Loser Valuations for 5 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.386 | 59.93 B | -1.185 | -4.3 | 7.5 M | 197.92 M |
| IMO | Imperial Oil Ltd | 28.8429 | 58.19 B | -0.5887 | -2 | 267.6 K | 7.72 M |
| CQP | Cheniere Energy Partners LP | 12.8419 | 29.15 B | -0.8103 | -5.94 | 592.75 K | 7.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4195 | 3.74 B | -0.4106 | -3.2 | 40.74 K | 505.93 K |
| SEB | Seaboard Corporation | 2608.9526 | 3.61 B | -92.2419 | -3.41 | 2.2 K | 5.74 M |
| NHC | National Healthcare Corp | 33.0846 | 3.27 B | -0.2647 | -0.79 | 13.7 K | 453.26 K |
| PRK | Park National Corp | 41.778 | 3.25 B | -0.3573 | -0.85 | 18.8 K | 785.43 K |
| NOG | Northern Oil and Gas | 107.1752 | 2.49 B | -2.1046 | -1.93 | 35.32 K | 3.79 M |
| UUUU | Energy Fuels Inc | 8.25 | 1.78 B | -0.205 | -2.42 | 3.24 K | 26.71 K |
| CET | Central Securities Corp | 9.9549 | 1.67 B | -0.0512 | -0.51 | 30 K | 298.65 K |
| TMP | Tompkinstrustco | 27.6451 | 1.45 B | -0.2547 | -0.91 | 18.5 K | 511.43 K |
| USAS | Americas Silver Corp | 12.60 | 1.02 B | -0.30 | -2.33 | 740 | 9.32 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 912.51 M | -1.6871 | -3.01 | 517 | 28.11 K |
| OBE | Obsidian Energy Ltd | 59.0805 | 605.97 M | -2.5763 | -4.18 | 1.43 M | 84.76 M |
| GORO | Gold Resource Corp | 7.4153 | 588.21 M | -0.1063 | -1.41 | 319.04 K | 2.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.29 | 314.15 M | -0.02 | -0.6 | 275.22 K | 905.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | -0.206 | -5.68 | 169.78 K | 581.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.661 | 240 M | -0.0632 | -1.34 | 149.3 K | 695.89 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 193.6 M | -0.1978 | -2.14 | 10 K | 90.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1219 | 155.15 M | -0.0284 | -0.9 | 130.7 K | 408.03 K |
| ESP | Espey Mfg. & Electronics | 15.0227 | 143.26 M | -0.1717 | -1.13 | 9.8 K | 147.22 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | -5.00 | -0.98 | 447 | 225.74 K |
| SIF | Sifco Industries | 15.0462 | 124.73 M | -0.1084 | -0.72 | 2.6 K | 39.12 K |
| BDL | Flanigan's Enterprises | 8.2243 | 121.04 M | -0.1634 | -1.95 | 5.44 K | 44.74 K |
| BCV | Bancroft Convertible Fund | 6.7144 | 118.18 M | -0.0729 | -1.07 | 14.1 K | 94.67 K |
| GLU | Gabelli Global Utility | 8.2522 | 114.2 M | -0.0909 | -1.09 | 43.3 K | 357.32 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | -0.30 | -4.76 | 4.9 K | 29.4 K |
| IOR | Income Opportunity Realty Trust | 3.70 | 74.21 M | -0.08 | -2.12 | 1.75 K | 6.48 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | -2024.3672 | -1.59 | 1 | 125.51 K |
| WYY | Widepoint Corp | 5.40 | 60.99 M | -0.13 | -2.35 | 2.14 K | 11.55 K |
| CVU | CPI Aerostructures | 10.10 | 60.29 M | -0.10 | -0.98 | 44.12 K | 445.66 K |
| WWR | Westwater Resources | 1590.00 | 52.44 M | -106.50 | -6.28 | 337 | 535.83 K |
| GRF | Eagle Capital Growth Fund | 3.3376 | 39.88 M | -0.067 | -1.97 | 10.1 K | 33.71 K |
| XTNT | Xtant Medical Holdings Inc | 69.60 | 38.49 M | -6.00 | -7.94 | 1.34 K | 93.54 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -2.10 | -4.41 | 2.73 K | 124.22 K |
| COHN | Cohen & CO Inc | 8.1072 | 34.52 M | -0.595 | -6.84 | 1.52 K | 12.31 K |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | -75.00 | -4 | 63 | 113.4 K |
| CPHI | China Pharma Holdings | 21.00 | 23.7 M | -0.20 | -0.94 | 1.4 K | 29.4 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.55 M | -0.0873 | -1.63 | 2 K | 10.51 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | -0.05 | -1.35 | 7.9 K | 28.84 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.08 M | -87.50 | -0.69 | 11 | 138.6 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.01 M | -7.50 | -2.78 | 268 | 70.35 K |
| DSS | Document Security Systems | 5650.2344 | 4.25 M | -145.4146 | -2.51 | 76 | 429.42 K |
| MPU | Mega Matrix Corp | 3.666 | 4.17 M | -0.0614 | -1.65 | 7.5 K | 27.49 K |
| OPTT | Ocean Power Tech Inc | 316.20 | 3.89 M | -3.80 | -1.19 | 7.43 K | 2.35 M |
| AUMN | Golden Minerals Company | 44.00 | 3.6 M | -1.25 | -2.76 | 4.65 K | 204.47 K |
| ITP | IT Tech Packaging Inc | 17.1679 | 1 M | -0.3993 | -2.27 | 1.33 K | 22.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 97.61 M | -0.81 | -16.67 | 1.81 K | 7.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6138.3599 | 5.68 T | -118.9302 | -1.9 | 10.54 M | 64.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6233 | 5.06 T | -0.1285 | -0.93 | 290.59 M | 3.96 B |
| MSFT | Microsoft Corporation | 28.3414 | 3.96 T | -0.1711 | -0.6 | 46.03 M | 1.3 B |
| META | Meta Platforms Inc | 22.7217 | 1.64 T | -0.6152 | -2.64 | 53.82 M | 1.22 B |
| WMT | Walmart Inc. | 19.4842 | 999.14 B | -0.1787 | -0.91 | 20.34 M | 396.23 M |
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | -0.10 | -2.49 | 15.4 M | 60.23 M |
| ASML | ASML Holding N.V. ADR | 69.1223 | 581.15 B | -1.7041 | -2.41 | 3.58 M | 247.48 M |
| COST | Costco Wholesale | 86.4319 | 472.44 B | -1.1797 | -1.35 | 2.02 M | 174.45 M |
| INTC | Intel Corp | 18.0228 | 308.96 B | -0.4816 | -2.6 | 53.34 M | 961.4 M |
| AMAT | Applied Materials | 12.7786 | 295.63 B | -0.3333 | -2.54 | 16.75 M | 214.04 M |
| AZN | Astrazeneca Plc ADR | 30.7935 | 289.65 B | -0.2727 | -0.88 | 2.27 M | 69.96 M |
| LRCX | Lam Research Corp | 4.014 | 278.3 B | -0.0595 | -1.46 | 19.51 M | 78.3 M |
| TXN | Texas Instruments | 25.1625 | 274.75 B | -0.5402 | -2.1 | 6.85 M | 172.41 M |
| NFLX | Netflix Inc | 3.1923 | 259.77 B | -0.0264 | -0.82 | 330.98 M | 1.06 B |
| AMGN | Amgen Inc | 66.5507 | 251.65 B | -1.8924 | -2.76 | 5 M | 332.43 M |
| LIN | Linde Plc | 91.0176 | 239.54 B | -0.839 | -0.91 | 1.9 M | 172.49 M |
| GILD | Gilead Sciences Inc | 34.6243 | 211.94 B | -1.5198 | -4.2 | 18.61 M | 644.22 M |
| KLAC | K L A-Tencor Corp | 35.1942 | 199.34 B | -0.299 | -0.84 | 1.31 M | 46.2 M |
| VZ | Verizon Communications Inc | 24.7859 | 191.94 B | -0.2771 | -1.11 | 11.31 M | 280.31 M |
| ADI | Analog Devices | 34.615 | 190.58 B | -0.5644 | -1.6 | 1.87 M | 64.8 M |
| QCOM | Qualcomm Inc | 44.4744 | 185.68 B | -0.3943 | -0.88 | 10.35 M | 460.09 M |
| TMUS | T-Mobile US | 19.5854 | 179.1 B | -0.4327 | -2.16 | 5.54 M | 108.41 M |
| MRVL | Marvell Technology Inc | 9.3398 | 138.91 B | -0.0872 | -0.93 | 6.32 M | 59.05 M |
| VRTX | Vertex Pharmaceutic | 76.95 | 138.91 B | -1.41 | -1.8 | 1.74 M | 133.69 M |
| IBKR | Interactive Brokers | 3.8777 | 132.2 B | -0.0722 | -1.83 | 963.2 K | 3.74 M |
| SBUX | Starbucks Corporation | 24.9292 | 125.35 B | -0.3959 | -1.56 | 8.41 M | 209.62 M |
| ADP | Automatic Data Processing, Inc. | 44.3644 | 120.58 B | -0.7256 | -1.61 | 1.98 M | 87.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9711 | 115.57 B | -0.545 | -1.63 | 1.4 M | 46.2 M |
| STX | Seagate Technology | 24.8594 | 115.15 B | -0.5974 | -2.35 | 4.27 M | 106.14 M |
| WDC | Western Digital Cp | 38.4429 | 108.25 B | -0.3733 | -0.96 | 2.71 M | 104.05 M |
| REGN | Regeneron Pharmaceuticals | 228.099 | 94.76 B | -3.2183 | -1.39 | 854.5 K | 194.91 M |
| CSX | CSX Corp | 6.5654 | 94.62 B | -0.141 | -2.1 | 26.33 M | 172.9 M |
| ADBE | Adobe Systems Inc | 43.84 | 92.12 B | -0.55 | -1.24 | 3.39 M | 148.42 M |
| CDNS | Cadence Design Systems, Inc. | 14.82 | 91 B | -0.17 | -1.13 | 1.81 M | 26.85 M |
| FTNT | Fortinet Inc | 3.614 | 90.79 B | -0.028 | -0.77 | 11.45 M | 41.37 M |
| CTAS | Cintas Corp | 9.6407 | 89.45 B | -0.1182 | -1.21 | 1.95 M | 18.8 M |
| MNST | Monster Beverage Cp | 9.77 | 88.82 B | -0.1633 | -1.64 | 23.25 M | 227.13 M |
| SNPS | Synopsys Inc | 36.13 | 88.14 B | -0.43 | -1.18 | 435.35 K | 15.73 M |
| CMCSA | Comcast Corporation | 13.9196 | 87.89 B | -0.2529 | -1.78 | 28.75 M | 400.25 M |
| NTES | Netease Inc ADR | 9.9096 | 81.98 B | -0.1556 | -1.55 | 3.27 M | 32.38 M |
| ROST | Ross Stores Inc | 28.1374 | 76.65 B | -0.308 | -1.08 | 1.67 M | 46.99 M |
| MELI | MercadoLibre Inc | 111.6246 | 75.55 B | -0.8525 | -0.76 | 363.76 K | 40.6 M |
| HON | Honeywell International Inc. Common Stock | 52.987 | 72.33 B | -0.7184 | -1.34 | 3.02 M | 159.85 M |
| ORLY | O'Reilly Automotive | 7.20 | 71.92 B | -0.102 | -1.4 | 7.85 M | 56.54 M |
| AEP | American Electric Power Company | 28.823 | 69.61 B | -0.278 | -0.96 | 2.83 M | 81.53 M |
| KMB | Kimberly-Clark Corp | 62.0102 | 67.97 B | -1.2115 | -1.92 | 2.02 M | 125.02 M |
| MPWR | Monolithic Power Sys | 22.0614 | 66.21 B | -0.2863 | -1.28 | 757.9 K | 16.72 M |
| NXPI | Nxp Semiconductors | 27.0258 | 65.93 B | -0.778 | -2.8 | 2.43 M | 65.54 M |
| FAST | Fastenal Company | 8.5658 | 62.92 B | -0.5783 | -6.32 | 15.94 M | 136.51 M |
| GRMN | Garmin Ltd | 22.8273 | 55.62 B | -0.5446 | -2.33 | 1.29 M | 29.34 M |
| PCAR | Paccar Inc | 22.0864 | 55.58 B | -0.4393 | -1.95 | 2.62 M | 57.85 M |
| ADSK | Autodesk Inc | 36.12 | 54.36 B | -0.58 | -1.58 | 1.65 M | 59.6 M |
| EBAY | Ebay Inc | 19.1732 | 54.23 B | -0.4592 | -2.34 | 34.36 M | 658.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5497 | 51.59 B | -0.2697 | -1.6 | 2.24 M | 37 M |
| XEL | XCEL Energy Inc | 18.6856 | 51.43 B | -0.2493 | -1.32 | 3.1 M | 57.89 M |
| KDP | Keurig Dr Pepper Inc | 5.4428 | 51.16 B | -0.0492 | -0.9 | 1.09 M | 5.92 M |
| FITB | Fifth Third Bancorp | 11.553 | 48.97 B | -0.137 | -1.17 | 8.45 M | 97.65 M |
| EXC | Exelon Corp | 14.1691 | 47.12 B | -0.0812 | -0.57 | 8.69 M | 123.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8448 | 46.99 B | -0.2064 | -0.86 | 1.14 M | 27.25 M |
| ROP | Roper Industries | 113.2274 | 46.99 B | -1.7154 | -1.49 | 595.44 K | 67.42 M |
| TTWO | Take-Two Interactive Software | 15.98 | 42 B | -0.10 | -0.62 | 1.11 M | 17.8 M |
| PAYX | Paychex Inc | 24.6466 | 41.36 B | -0.2958 | -1.19 | 1.82 M | 44.88 M |
| UAL | United Airlines Holdings Inc | 31.24 | 39.17 B | -0.96 | -2.98 | 2.88 M | 89.85 M |
| TER | Teradyne Inc | 16.2032 | 38.31 B | -0.1748 | -1.07 | 2.08 M | 33.68 M |
| BIIB | Biogen Inc | 214.10 | 37.44 B | -5.64 | -2.57 | 2.34 M | 500.05 M |
| NBIS | Nebius Group N.V. | 25.98 | 36.43 B | -0.51 | -1.93 | 1.93 M | 50.07 M |
| VOD | Vodafone Grp Plc ADR | 14.1735 | 35.91 B | -0.2208 | -1.53 | 3.7 M | 52.42 M |
| ACGL | Arch Capital Grp Ltd | 16.1177 | 35.53 B | -0.2314 | -1.42 | 2.56 M | 41.25 M |
| ESLT | Elbit Systems Ltd | 36.4075 | 34.69 B | -0.4556 | -1.24 | 3.4 K | 123.79 K |
| ODFL | Old Dominion Freight Line Inc | 13.2533 | 34.62 B | -0.201 | -1.49 | 1.84 M | 24.36 M |
| ERIC | Ericsson ADR | 8.0468 | 34.48 B | -0.1448 | -1.77 | 2.73 M | 21.97 M |
| FISV | Fiserv Inc | 20.395 | 33.69 B | -0.2633 | -1.27 | 2.63 M | 53.57 M |
| STLD | Steel Dynamics Inc | 11.3029 | 33.58 B | -0.4303 | -3.67 | 2.97 M | 33.52 M |
| MCHP | Microchip Technology | 13.7919 | 32.76 B | -0.2461 | -1.75 | 3.58 M | 49.37 M |
| ILMN | Illumina Inc | 67.0136 | 32.49 B | -0.9728 | -1.43 | 1.42 M | 95.23 M |
| NTRS | Northern Trust Corp | 40.8589 | 32.22 B | -0.5838 | -1.41 | 1.17 M | 47.83 M |
| HBAN | Huntington Bcshs | 4.6031 | 31.92 B | -0.0674 | -1.44 | 11.8 M | 54.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.0137 | 31.7 B | -0.2337 | -1.28 | 637.31 K | 11.48 M |
| EXPE | Expedia Group Inc | 50.9905 | 30.11 B | -1.0855 | -2.08 | 2.43 M | 124.04 M |
| CPRT | Copart Inc | 4.34 | 29.92 B | -0.09 | -2.03 | 7.11 M | 30.86 M |
| CINF | Cincinnati Financial | 31.251 | 29.15 B | -0.4112 | -1.3 | 982.5 K | 30.7 M |
| CTSH | Cognizant Tech Sol | 28.1732 | 29.06 B | -0.4146 | -1.45 | 4.85 M | 136.68 M |
| KHC | Kraft Heinz Company | 30.7462 | 28.7 B | -0.6345 | -2.02 | 2.81 M | 86.37 M |
| ULTA | Ulta Beauty Inc | 86.09 | 28.41 B | -1.02 | -1.17 | 726.9 K | 62.58 M |
| FLEX | Flextronics Intl Ltd | 5.4626 | 28.11 B | -0.0727 | -1.31 | 5.81 M | 31.71 M |
| VRSN | Verisign Inc | 44.9887 | 27.91 B | -0.3062 | -0.68 | 1.17 M | 52.78 M |
| TCOM | Trip.com Group Ltd ADR | 15.4051 | 27.76 B | -0.2787 | -1.78 | 2.74 M | 42.26 M |
| BIDU | Baidu Inc ADR | 94.95 | 27.14 B | -1.11 | -1.16 | 3 M | 285.32 M |
| ON | On Semiconductor | 8.25 | 27.1 B | -0.26 | -3.06 | 7.46 M | 61.52 M |
| VRSK | Verisk Analytics Inc | 55.0551 | 26.55 B | -1.0487 | -1.87 | 695.4 K | 38.29 M |
| FWONA | Liberty Media F1 Series A | 21.7526 | 26.44 B | -0.5866 | -2.63 | 5.33 M | 115.9 M |
| DLTR | Dollar Tree Inc | 48.12 | 26.42 B | -0.43 | -0.89 | 1.16 M | 55.73 M |
| INSM | Insmed Inc | 12.49 | 26.21 B | -0.55 | -4.22 | 471.72 K | 5.89 M |
| FCNCA | First Citizens Bancs | 186.3919 | 25.68 B | -1.3695 | -0.73 | 3.4 K | 633.73 K |
| UTHR | United Therapeutic | 63.50 | 25.07 B | -1.72 | -2.64 | 693.27 K | 44.02 M |
| AXON | Axon Enterprise Inc | 9.23 | 24.64 B | -0.25 | -2.64 | 359.4 K | 3.32 M |
| PFG | Principal Financial Group Inc | 23.7932 | 24.63 B | -0.2491 | -1.04 | 2.17 M | 51.52 M |
| INCY | Incyte Corp | 20.57 | 24.52 B | -0.55 | -2.6 | 877.88 K | 18.06 M |
| EXPD | Expeditors Intl | 32.1267 | 24.43 B | -0.6038 | -1.84 | 1.25 M | 40.28 M |
| LPLA | Lpl Financial Hld | 30.3323 | 24.02 B | -0.5415 | -1.75 | 629.4 K | 19.09 M |
| TROW | T Rowe Price Group | 46.0572 | 23.66 B | -1.2385 | -2.62 | 1.43 M | 65.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.6949 | 2.06 T | -0.2055 | -1.48 | 6.48 M | 88.75 M |
| LLY | Eli Lilly and Company | 40.3137 | 1.28 T | -0.5369 | -1.31 | 4.54 M | 183.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167400.00 | 1.25 T | -2450.00 | -1.44 | 661 | 110.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.51 | 1.25 T | -1.91 | -1.68 | 5.03 M | 561.42 M |
| WMT | Walmart Stores | 19.5309 | 999.14 B | -0.1791 | -0.91 | 20.34 M | 397.18 M |
| JPM | JP Morgan Chase & Company | 37.6389 | 908.4 B | -0.7169 | -1.87 | 24.33 M | 915.75 M |
| V | Visa Inc | 40.47 | 790.59 B | -0.6805 | -1.65 | 12.18 M | 492.86 M |
| XOM | Exxon Mobil Corporation | 58.0301 | 670.91 B | -0.7379 | -1.26 | 12.89 M | 747.94 M |
| MA | Mastercard Inc | 51.8363 | 573.97 B | -0.8013 | -1.52 | 5.42 M | 280.96 M |
| ABBV | Abbvie Inc | 25.7317 | 519.48 B | -0.3527 | -1.35 | 4.8 M | 123.55 M |
| KO | Coca-Cola Company | 27.1249 | 416.9 B | -0.5138 | -1.86 | 16.43 M | 445.64 M |
| CVX | Chevron Corp | 71.3037 | 412.09 B | -0.8153 | -1.13 | 7.75 M | 552.29 M |
| PG | Procter & Gamble Company | 56.2775 | 390.92 B | -0.5212 | -0.92 | 8.83 M | 496.76 M |
| MRK | Merck & Company | 30.9675 | 364.98 B | -0.4512 | -1.44 | 26.12 M | 808.85 M |
| UNH | Unitedhealth Group Inc | 50.3232 | 363 B | -0.4971 | -0.98 | 5.38 M | 270.74 M |
| GE | General Electric Company | 89.9132 | 350.6 B | -1.3109 | -1.44 | 9.34 M | 839.69 M |
| HD | Home Depot | 55.8271 | 350.19 B | -1.1373 | -2 | 8.76 M | 489.13 M |
| BAC | Bank of America Corporation | 10.2387 | 349.7 B | -0.2034 | -1.95 | 185.78 M | 1.9 B |
| NVS | Novartis Ag ADR | 40.0071 | 308.34 B | -0.439 | -1.09 | 1.26 M | 50.28 M |
| HSBC | HSBC Holdings Plc ADR | 27.8372 | 307.37 B | -0.4875 | -1.72 | 1.24 M | 34.4 M |
| PM | Philip Morris International Inc | 48.0736 | 302.76 B | -0.7546 | -1.55 | 4.48 M | 215.38 M |
| MS | Morgan Stanley | 18.1043 | 293.53 B | -0.3182 | -1.73 | 21.48 M | 388.85 M |
| RY | Royal Bank of Canada | 35.5202 | 280.24 B | -0.4189 | -1.17 | 632.2 K | 22.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.37 | 275.62 B | -1.01 | -1.52 | 2.78 M | 181.74 M |
| RTX | Raytheon Technologies | 43.8604 | 270.25 B | -0.5989 | -1.35 | 6.03 M | 264.41 M |
| CAT | Caterpillar Inc | 60.9124 | 267.5 B | -1.0823 | -1.75 | 7.36 M | 448.28 M |
| TMO | Thermo Fisher Scientific Inc | 82.4848 | 266.1 B | -1.9808 | -2.35 | 2.46 M | 202.69 M |
| GS | Goldman Sachs Group | 124.1891 | 262.53 B | -2.6516 | -2.09 | 4.14 M | 513.93 M |
| BML-PG | Bank of America Corporation | 12.166 | 261.37 B | -0.1008 | -0.82 | 4.86 K | 59.11 K |
| WFC | Wells Fargo & Company | 27.7553 | 257.44 B | -0.4322 | -1.53 | 21.1 M | 585.62 M |
| TM | Toyota Motor Corp Ltd | 84.1993 | 252.97 B | -2.4849 | -2.87 | 516.54 K | 43.49 M |
| BAC-PL | Bank of America Corporation | 542.0097 | 244.84 B | -2.8035 | -0.51 | 25.93 K | 14.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6424 | 243.69 B | -0.1586 | -4.17 | 4.14 M | 15.09 M |
| BML-PL | Bank of America Corporation | 11.9558 | 237.7 B | -0.0819 | -0.68 | 22.96 K | 274.48 K |
| IBM | International Business Machines | 117.939 | 231.11 B | -2.007 | -1.67 | 4.41 M | 520.03 M |
| BML-PJ | Bank of America Corporation | 12.2293 | 227.78 B | -0.0894 | -0.73 | 13.55 K | 165.72 K |
| BAC-PE | Bank of America Corporation | 12.4503 | 226.98 B | -0.0986 | -0.79 | 12.73 K | 158.52 K |
| AXP | American Express Company | 62.4593 | 216.9 B | -1.0861 | -1.71 | 6.27 M | 391.45 M |
| BHP | BHP Billiton Ltd ADR | 25.9897 | 206.16 B | -0.7383 | -2.76 | 4.37 M | 113.53 M |
| DIS | Walt Disney Company | 56.0617 | 205.84 B | -1.0925 | -1.91 | 8.89 M | 498.59 M |
| C | Citigroup Inc | 36.8504 | 202.38 B | -0.8839 | -2.34 | 38.31 M | 1.41 B |
| TD | Toronto Dominion Bank | 23.691 | 202.28 B | -0.3253 | -1.35 | 1.47 M | 34.81 M |
| MCD | McDonald's Corporation | 69.0975 | 199.68 B | -1.3974 | -1.98 | 5.39 M | 372.77 M |
| APH | Amphenol Corp | 8.4969 | 197.42 B | -0.1086 | -1.26 | 8.08 M | 68.65 M |
| TTE | Totalenergies Se ADR | 17.6361 | 192.94 B | -0.3084 | -1.72 | 1.18 M | 20.78 M |
| ABT | Abbott Laboratories | 28.24 | 191.31 B | -0.389 | -1.36 | 7.08 M | 200.07 M |
| BLK | Blackrock Inc | 193.5218 | 188.73 B | -6.7486 | -3.37 | 1.31 M | 252.71 M |
| DE | Deere & Company | 67.4044 | 185.41 B | -0.9809 | -1.43 | 2.44 M | 164.64 M |
| WELL | Welltower Inc | 40.287 | 181.69 B | -0.452 | -1.11 | 1.56 M | 63.04 M |
| SAN | Banco Santander ADR | 3.8274 | 181.09 B | -0.0741 | -1.9 | 4.61 M | 17.65 M |
| NEE | Nextera Energy | 14.6813 | 180.93 B | -0.0966 | -0.65 | 6.14 M | 90.11 M |
| UNP | Union Pacific Corp | 57.2967 | 178.59 B | -1.5222 | -2.59 | 4.8 M | 274.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.7711 | 169.44 B | -1.4072 | -1.95 | 1.5 M | 106.09 M |
| PFE | Pfizer Inc | 15.0806 | 167.35 B | -0.0988 | -0.65 | 75.04 M | 1.13 B |
| DHR | Danaher Corp | 24.3613 | 165.98 B | -0.5441 | -2.18 | 5.15 M | 125.39 M |
| SCHW | The Charles Schwab Corp | 16.2861 | 160.88 B | -0.4884 | -2.91 | 12.46 M | 202.92 M |
| SONY | Sony Group Corp ADR | 3.376 | 155.98 B | -0.1456 | -4.13 | 26.04 M | 87.9 M |
| ACN | Accenture Plc | 62.6803 | 152.71 B | -1.3154 | -2.06 | 2.43 M | 152.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9836 | 152.54 B | -0.178 | -3.45 | 1.5 M | 7.48 M |
| BX | Blackstone Inc | 10.6263 | 152.38 B | -0.0763 | -0.71 | 8.48 M | 90.09 M |
| TJX | TJX Companies | 21.0724 | 150.61 B | -0.2107 | -0.99 | 6.69 M | 141.06 M |
| T | American Telephone and Telegraph Inc. | 12.5879 | 147.8 B | -0.1464 | -1.15 | 22.87 M | 287.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6623 | 145.69 B | -0.0699 | -1.48 | 634.3 K | 2.96 M |
| SCCO | Southern Copper Corp | 19.8425 | 145.37 B | -0.4487 | -2.21 | 1.28 M | 25.49 M |
| UL | Unilever Plc ADR | 31.1183 | 143.13 B | -0.586 | -1.85 | 611.03 K | 19.01 M |
| CB | Chubb Ltd | 64.7786 | 141.03 B | -0.6931 | -1.06 | 1.62 M | 105.19 M |
| LMT | Lockheed Martin Corp | 72.7553 | 139.32 B | -1.0395 | -1.41 | 1.33 M | 97.02 M |
| ETN | Eaton Corp | 45.9992 | 137.61 B | -1.0839 | -2.3 | 3.23 M | 148.54 M |
| RIO | Rio Tinto Plc ADR | 17.58 | 137.5 B | -0.4586 | -2.54 | 3.23 M | 56.82 M |
| BA | Boeing Company | 83.4909 | 137.39 B | -0.9495 | -1.12 | 5.15 M | 430.06 M |
| SPGI | S&P Global Inc | 47.0851 | 137.23 B | -0.7176 | -1.5 | 1.88 M | 88.68 M |
| PGR | Progressive Corp | 16.517 | 134.27 B | -0.33 | -1.96 | 4.88 M | 80.67 M |
| HDB | Hdfc Bank Ltd ADR | 7.7027 | 133.64 B | -0.067 | -0.86 | 1.49 M | 11.48 M |
| BTI | British American Tobacco Industries ADR | 24.7966 | 130.68 B | -0.3621 | -1.44 | 176 K | 4.36 M |
| LOW | Lowe's Companies | 31.527 | 130.09 B | -1.1066 | -3.39 | 12.36 M | 389.7 M |
| MDT | Medtronic Inc | 36.9838 | 129.95 B | -0.3339 | -0.89 | 5.51 M | 203.71 M |
| BMY | Bristol-Myers Squibb Company | 30.1811 | 128.37 B | -0.4314 | -1.41 | 13.96 M | 421.45 M |
| MO | Altria Group | 17.6356 | 126.99 B | -0.247 | -1.38 | 8.53 M | 150.37 M |
| PLD | Prologis Inc | 26.3772 | 126.49 B | -0.3801 | -1.42 | 3.23 M | 85.1 M |
| IBN | Icici Bank Ltd ADR | 6.929 | 125.23 B | -0.1204 | -1.71 | 4.06 M | 28.13 M |
| SYK | Stryker Corp | 56.2047 | 123.45 B | -0.8295 | -1.45 | 1.33 M | 74.63 M |
| PH | Parker-Hannifin Corp | 78.083 | 121.72 B | -1.5285 | -1.92 | 1.17 M | 91.61 M |
| BMO | Bank of Montreal | 33.7785 | 120.04 B | -0.5974 | -1.74 | 530.2 K | 17.91 M |
| COF | Capital One Financial Corp | 47.6893 | 117.8 B | -0.8478 | -1.75 | 3.49 M | 166.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6115 | 117.8 B | -0.1863 | -3.88 | 16.25 M | 74.95 M |
| BP | BP Plc ADR | 20.605 | 114.82 B | -0.1778 | -0.86 | 4.25 M | 87.61 M |
| BNS | Bank of Nova Scotia | 29.3264 | 112.9 B | -0.4193 | -1.41 | 534.8 K | 15.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3024 | 110.91 B | -0.3328 | -3.13 | 6.07 M | 62.53 M |
| SO | Southern Company | 25.3094 | 109.03 B | -0.1507 | -0.59 | 4.57 M | 115.62 M |
| ENB | Enbridge Inc | 21.2094 | 106.45 B | -0.2534 | -1.18 | 1.06 M | 22.52 M |
| MPC | Marathon Petroleum Corp | 27.4992 | 106.07 B | -0.2408 | -0.87 | 5.64 M | 155.23 M |
| HCA | Hca Holdings Inc | 35.3727 | 105.37 B | -0.8447 | -2.33 | 4.23 M | 149.55 M |
| CM | Canadian Imperial Bank of Commerce | 17.6957 | 105.12 B | -0.1655 | -0.93 | 375.6 K | 6.65 M |
| GSK | Glaxosmithkline Plc ADR | 26.9266 | 102.69 B | -0.5268 | -1.92 | 7.42 M | 199.92 M |
| DUK | Duke Energy Corp | 39.4204 | 100.53 B | -0.2006 | -0.51 | 3.34 M | 131.62 M |
| CNQ | Canadian Natural Resources | 8.0036 | 99.45 B | -0.1555 | -1.91 | 7.92 M | 63.42 M |
| GD | General Dynamics Corp | 57.6831 | 99.29 B | -0.3987 | -0.69 | 1.31 M | 75.56 M |
| MMM | 3M Company | 61.1894 | 97.85 B | -0.8058 | -1.3 | 3.22 M | 196.89 M |
| VLO | Valero Energy Corp | 24.2502 | 97.81 B | -0.2135 | -0.87 | 6.12 M | 148.32 M |
| PSX | Phillips 66 | 40.7055 | 97.79 B | -1.0047 | -2.41 | 3.06 M | 124.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2226 | 151.55 M | -0.1896 | -1.41 | 1.82 K | 24.03 K |
| ELE | Elemental Royalty Corporation | 4798.3794 | -625.8755 | -11.54 | 6 | 28.79 K | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 530 | 3.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7403 | -0.4682 | -5.08 | 97.69 K | 853.87 K | |
| ADEN | Adentra Inc | 5.9586 | -0.3136 | -5 | 160.2 K | 954.57 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.4183 | -0.3296 | -4.88 | 1.61 K | 10.33 K | |
| TCS | Tecsys Inc J | 3.1404 | -0.1467 | -4.46 | 300 | 942.12 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8436 | -0.2716 | -4.44 | 200 | 1.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.4552 | -1.0265 | -4.37 | 4.83 M | 108.36 M | |
| PGIC | Premium Global Income Split Corp | 17.8892 | -0.7976 | -4.27 | 500 | 8.94 K | |
| PNP | Pinetree Capital Ltd | 92.00 | -4.00 | -4.17 | 1.15 K | 105.34 K | |
| OBE | Obsidian Energy Ltd | 73.15 | -3.15 | -4.13 | 10.61 M | 776.3 M | |
| TPX-A | Molson Coors Canada Inc | 37.7186 | -1.6056 | -4.08 | 985 | 37.15 K | |
| NWC | The North West Company Inc | 13.9747 | -0.5269 | -3.63 | 93.96 K | 1.31 M | |
| EXE | Extendicare Inc | 3.1139 | -0.115 | -3.56 | 251.2 K | 782.21 K | |
| CSCI | Cosciens Biopharma Inc | 19600.00 | -700.00 | -3.45 | 1 | 19.6 K | |
| TC | Tucows Inc | 7.28 | -0.24 | -3.19 | 125 | 910 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6463 | -0.2188 | -3.19 | 928.5 K | 6.17 M | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 861 | 4.41 K | |
| CNR | Canadian National Railway Co. | 40.3146 | -1.2974 | -3.12 | 2.37 M | 95.73 M | |
| CAE | Cae Inc | 9.4383 | -0.3024 | -3.1 | 414.64 K | 3.91 M | |
| ACQ | Autocanada Inc | 22.1769 | -0.6949 | -3.04 | 150.66 K | 3.34 M | |
| ATH | Athabasca Oil Corp | 7.06 | -0.22 | -3.02 | 1.67 M | 11.78 M | |
| POU | Paramount Resources Ltd | 14.291 | -0.4428 | -3.01 | 183.96 K | 2.63 M | |
| POW | Power Corp of Canada Sv | 14.4789 | -0.421 | -2.83 | 1.16 M | 16.86 M | |
| TOU | Tourmaline Oil Corp | 25.6458 | -0.7414 | -2.81 | 317.6 K | 8.15 M | |
| SYZ | Sylogist Ltd | 3.5938 | -0.1037 | -2.8 | 1.89 K | 6.8 K | |
| CFP | Canfor Corp | 17.77 | -0.50 | -2.74 | 290.6 K | 5.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.3947 | -0.2042 | -2.69 | 398.79 K | 2.95 M | |
| ACO-X | ATCO Ltd | 28.6829 | -0.784 | -2.66 | 136.56 K | 3.92 M | |
| WFG | West Fraser Timber CO Ltd | 34.1982 | -0.9079 | -2.59 | 237 K | 8.1 M | |
| TECK-B | Teck Resources Limited | 21.4357 | -0.5614 | -2.55 | 1.91 M | 40.89 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4875 | -0.1435 | -2.55 | 705.77 K | 3.87 M | |
| PHX | Phx Energy Services Corp | 5.0901 | -0.1331 | -2.55 | 136.38 K | 694.21 K | |
| TA | Transalta Corp | 9.8146 | -0.2552 | -2.53 | 1 M | 9.82 M | |
| LUN | Lundin Mining Corp | 3.3297 | -0.0864 | -2.53 | 1.18 M | 3.92 M | |
| TRP | TC Energy Corp | 21.9279 | -0.555 | -2.47 | 2.12 M | 46.41 M | |
| MKP | Mcan Mortgage Corp | 4.2436 | -0.1053 | -2.42 | 48.6 K | 206.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0626 | -0.2975 | -2.41 | 97.18 K | 1.17 M | |
| CIGI | Colliers International Group Inc | 18.1306 | -0.4281 | -2.31 | 43.62 K | 790.82 K | |
| CJR-B | Corus Entertainment Inc | 11.4989 | -0.2696 | -2.29 | 76.6 K | 880.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 5756.3423 | -134.9331 | -2.29 | 153 | 880.72 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9335 | -0.256 | -2.29 | 3.73 K | 40.78 K | |
| DC-A | Dundee Corporation | 10.6566 | -0.2447 | -2.24 | 175.26 K | 1.87 M | |
| DOO | Brp Inc | 22.6855 | -0.5207 | -2.24 | 68.8 K | 1.56 M | |
| KEY | Keyera Corp | 13.0176 | -0.2966 | -2.23 | 1.17 M | 15.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1265 | -0.4775 | -2.21 | 224.09 K | 4.73 M | |
| MRE | Martinrea International Inc | 7.9793 | -0.1797 | -2.2 | 129.32 K | 1.03 M | |
| TECK-A | Teck Resources Limited | 22.765 | -0.5083 | -2.18 | 5.5 K | 125.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2896 | -0.0943 | -2.15 | 151.99 K | 651.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7156 | -0.2121 | -2.14 | 72.13 K | 700.81 K | |
| EMA | Emera Incorporated | 18.4875 | -0.3975 | -2.1 | 232.94 K | 4.31 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1394 | -0.0854 | -2.02 | 5.24 K | 21.69 K | |
| MFC | Manulife Fin | 9.193 | -0.1842 | -1.96 | 3.74 M | 34.42 M | |
| DSG | Descartes Sys | 10.98 | -0.22 | -1.96 | 201.97 K | 2.22 M | |
| CFF | Conifex Timber Inc | 6.7823 | -0.1356 | -1.96 | 2.1 K | 14.24 K | |
| IMO | Imperial Oil | 30.0374 | -0.5997 | -1.96 | 711.8 K | 21.38 M | |
| CSU | Constellation Software Inc | 121.0049 | -2.4103 | -1.95 | 24.66 K | 2.98 M | |
| AFN | Ag Growth International Inc | 22.6653 | -0.4509 | -1.95 | 22.9 K | 519.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9231 | -0.1576 | -1.95 | 79.8 K | 632.3 K | |
| SIA | Sienna Senior Living Inc | 5.512 | -0.1072 | -1.91 | 152.43 K | 840.19 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1871 | -0.0994 | -1.88 | 19.9 K | 103.22 K | |
| LNR | Linamar Corp | 24.4192 | -0.4644 | -1.87 | 94.26 K | 2.3 M | |
| GIB-A | CGI Inc | 30.7789 | -0.5847 | -1.86 | 613.62 K | 18.89 M | |
| ONEX | Onex Corp | 45.5604 | -0.8622 | -1.86 | 73.2 K | 3.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6408 | -0.1622 | -1.84 | 5.32 M | 45.98 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2318 | -0.0978 | -1.84 | 78.17 K | 408.97 K | |
| T | Telus Corp | 9.1851 | -0.1698 | -1.82 | 8.61 M | 79.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8407 | -0.2184 | -1.81 | 273.63 K | 3.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.2509 | -1.0336 | -1.8 | 209.2 K | 11.77 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.9277 | -0.1997 | -1.79 | 6.54 K | 71.52 K | |
| Y | Yellow Pages Ltd | 7.965 | -0.1439 | -1.77 | 63 K | 501.8 K | |
| TPX-B | Molson Coors Canada Inc | 38.2305 | -0.6829 | -1.75 | 663 | 25.35 K | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.0727 | -1.73 | 81.11 K | 334.05 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.0974 | -1.72 | 4.1 K | 22.8 K | |
| SLF | Sun Life Financial Inc | 17.9933 | -0.3151 | -1.72 | 1.36 M | 24.48 M | |
| MER | Africa Oil Corp | 5.9902 | -0.1045 | -1.71 | 217 K | 1.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.7453 | -0.1523 | -1.71 | 600 | 5.25 K | |
| SAP | Saputo Inc | 19.2945 | -0.3342 | -1.7 | 516.2 K | 9.96 M | |
| CGO | Cogeco Inc Sv | 26.688 | -0.4541 | -1.67 | 5.12 K | 136.75 K | |
| CPX | Capital Power Corp | 9.7573 | -0.166 | -1.67 | 123.05 K | 1.2 M | |
| GBT | Bmtc Group Inc | 10.5577 | -0.1796 | -1.67 | 925 | 9.77 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.64 | -0.2145 | -1.67 | 1.08 M | 13.65 M | |
| FTS | Fortis Inc | 19.8989 | -0.3365 | -1.66 | 438.37 K | 8.72 M | |
| LAS-A | Lassonde Industries Inc | 72.5828 | -1.2233 | -1.66 | 1.28 K | 92.91 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.18 | -0.07 | -1.65 | 29.1 K | 121.64 K | |
| BMO | Bank of Montreal | 33.7731 | -0.5603 | -1.63 | 1.83 M | 61.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2852 | -0.2284 | -1.57 | 218.21 K | 3.12 M | |
| BU | Burcon Nutrascience Corp | 52.1092 | -0.8271 | -1.56 | 2.56 K | 133.56 K | |
| STN | Stantec Inc | 17.9994 | -0.2838 | -1.55 | 69.8 K | 1.26 M | |
| IGM | Igm Financial Inc | 22.9521 | -0.3492 | -1.5 | 237.36 K | 5.45 M | |
| RCI-B | Rogers Communications Inc | 28.2877 | -0.414 | -1.44 | 1.14 M | 32.37 M | |
| NPI | Northland Power Inc | 8.3467 | -0.1219 | -1.44 | 244.5 K | 2.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6234 | -0.0965 | -1.44 | 63.7 K | 421.92 K | |
| CCL-B | CCL Industries Inc | 10.9862 | -0.1599 | -1.43 | 114.3 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 4.7793 | -0.0693 | -1.43 | 282.98 K | 1.35 M | |
| PPL | Pembina Pipeline Corp | 14.0116 | -0.2031 | -1.43 | 572.19 K | 8.02 M | |
| LNF | Leons Furniture | 8.0308 | -0.1164 | -1.43 | 930 | 7.47 K | |
| DPM | Dundee Precious Metals Inc | 4.3305 | -0.0614 | -1.4 | 177.68 K | 769.43 K | |
| BNS | Bank of Nova Scotia | 30.3545 | -0.43 | -1.4 | 2.19 M | 66.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.177 | 258.32 B | -0.1649 | -3.09 | 7.37 K | 38.16 K |
| ATLPF | Atlas Copco AB | 4.7387 | 95.07 B | -0.0636 | -1.32 | 400 | 1.9 K |
| BYDDY | BYD Company Limited | 8.29 | 82.42 B | -0.08 | -0.96 | 5.82 K | 48.23 K |
| MBGAF | Mercedes-Benz Group AG | 41.8492 | 43.98 B | -0.6168 | -1.45 | 46.6 K | 1.95 M |
| BRDCY | Bridgestone Corporation | 11.5766 | 32.65 B | -0.3806 | -3.18 | 1.12 K | 12.97 K |
| HOS | Hornbeck Offshore Services, Inc | 23.15 | 1.76 B | -0.26 | -1.11 | 457.01 K | 10.58 M |
| GAMI | GAMCO Investors Inc | 24.813 | 536.94 M | -0.378 | -1.5 | 19.13 K | 474.6 K |
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | -0.05 | -0.68 | 342.78 K | 2.49 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.54 | -11.76 | 3.57 K | 14.46 K |
| APHD | Verde Bio Holdings Inc | 2000.00 | 18.16 M | -2600.00 | -56.52 | 400 | 800 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0193 | -0.58 | 1.5 K | 4.94 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -15.00 | -33.33 | 87 | 2.61 K |
| SEII | Sharing Economy International Inc | 1172.02 | 1.29 M | -113.98 | -8.86 | 1.16 K | 1.36 M |
| SPRV | Web To Door Inc | 500.00 | 390.37 K | -50.00 | -9.09 | 29 | 14.5 K |
| ERHE | ERHC Energy Inc | 7.55 | 287.94 K | -0.17 | -2.2 | 9.63 K | 72.73 K |
| KALY | Kali Inc | 3.85 | 101.82 K | -0.15 | -3.75 | 334 | 1.29 K |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.26 | -7.69 | 2.3 M | 7.17 M |
| USRM | U.S. Stem Cell Inc | 24.80 | 64.15 K | -1.30 | -4.98 | 319 | 7.91 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.35 | 63.04 K | -0.135 | -3.01 | 21.04 K | 91.53 K |
| RGGI | Resgreen Group International Inc | 67.00 | 48.75 K | -3.00 | -4.29 | 11 | 737 |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 622 | 6.53 K |
| CBRI | CMTSU Liquidation Inc | 3.87 | 8.16 K | -0.21 | -5.15 | 97.78 K | 378.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 7.83 K | -0.64 | -11.76 | 475 | 2.28 K |
| CGIP | Celadon Group Inc | 18.4053 | 5.66 K | -0.4489 | -2.38 | 118.38 K | 2.18 M |
| SNLP | Syntrol Corp | 8.70 | 4.45 K | -0.27 | -3.01 | 15 | 130.5 |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | -0.44 | -6.43 | 344.27 K | 2.2 M |
| NSLPQ | New Source Energy Partners L.P | 21.12 | 3.75 K | -0.12 | -0.56 | 22.37 K | 472.43 K |
| CBDX | Curative Biosciences Inc | 1470.00 | 3.16 K | -420.00 | -22.22 | 14.18 K | 20.84 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.1151 | 785 | -0.0244 | -0.59 | 13.04 K | 53.66 K |
| PRXIQ | Premier Exhibitions Inc | 18.60 | 491 | -0.50 | -2.62 | 22.33 K | 415.41 K |
| CALIQ | China Auto Logistics Inc. | 3.0652 | 484 | -0.0348 | -1.12 | 27.81 K | 85.26 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | -2.00 | -2.61 | 154 | 11.49 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -1.216 | -2.16 | 160 | 8.81 K |
| PTRC | Petro River Oil Corp | 40.00 | -10.00 | -20 | 160 | 6.4 K | |
| PZOO | Pazoo Inc | 412.50 | -87.50 | -17.5 | 4 | 1.65 K | |
| ONCI | On4 Communications Inc | 263.25 | -20.25 | -7.14 | 6.39 K | 1.68 M | |
| TBEV | High Performance Beverages Company | 23.30 | -1.70 | -6.8 | 239 | 5.57 K | |
| TREVQ | Trevali Mining Corporation | 6.10 | -0.151 | -2.42 | 575 | 3.51 K | |
| NKRSF | Niko Resources Ltd | 8.3446 | -0.0873 | -1.04 | 8.72 K | 72.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 50 | 5.5 K |
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | -2.50 | -9.43 | 46.13 K | 1.11 M |
| CTH | CoTec Holdings Corp. | 50.00 | -50.00 | -50 | 284 | 14.2 K | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 12 | 300 | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -6.00 | -50 | 6 | 36 | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 30 K | 180 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 22 | 198 | |
| EGT | Eguana Technologies Inc | 4.20 | -1.40 | -25 | 5.82 K | 24.44 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -1.35 | -21.43 | 1.91 K | 9.44 K | |
| MGMA | Magma Silver Corp. | 64.00 | -16.00 | -20 | 5 | 320 | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 120 | 1.2 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 2 | 300 | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 750 | 4.5 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 114 | 1.2 K | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | -9.00 | -12.5 | 4.4 K | 277.2 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 520 | 1.82 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | -1.00 | -11.76 | 140 | 1.05 K | |
| ENA | Enablence Technologies Inc | 18.00 | -2.40 | -11.76 | 585 | 10.53 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | -1.0353 | -11.03 | 393.22 K | 3.28 M | |
| BBB | Brixton Metals Corporation | 15.50 | -1.50 | -8.82 | 660 | 10.23 K | |
| EDDY | Edison Cobalt Corp | 3.52 | -0.32 | -8.33 | 866 | 3.05 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -0.80 | -7.41 | 86.5 K | 865 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 138 | 772.8 | |
| RET-A | Reitmans (Canada) Limited | 6.2487 | -0.4447 | -6.64 | 1.42 M | 8.87 M | |
| NZ | New Zealand Energy Corp | 3.50 | -0.20 | -5.41 | 17.1 K | 59.85 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 47 | 1.69 K | |
| FMS | Focus Graphite Inc | 5.70 | -0.30 | -5 | 14.9 K | 84.93 K | |
| TK | Tinka Resources Limited | 3.90 | -0.20 | -4.88 | 10.46 K | 40.79 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.05 | -4.76 | 71 | 1.49 K | |
| GBU | Gabriel Resources Ltd | 13.40 | -0.60 | -4.29 | 2.27 M | 30.39 M | |
| WEC | Winchester Equity Corporation | 4.60 | -0.20 | -4.17 | 225 | 1.03 K | |
| REX | Orex Minerals Inc | 3.45 | -0.15 | -4.17 | 27.71 K | 95.59 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.40 | -4.12 | 220 | 2.05 K | |
| MBO | Mobio Technologies Inc | 12.40 | -0.40 | -3.13 | 575 | 7.13 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 41.5 K | 145.25 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 1.35 K | 4.86 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 2.11 K | 379.8 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 2.96 K | 37.8 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.16 | -1.54 | 838 | 8.58 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -1.00 | -1.52 | 949 | 61.69 K | |
| FP | FP Newspapers Inc | 3.6163 | -0.0374 | -1.02 | 7.54 K | 27.25 K |