Loser Valuations for 30 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6154 | 59.93 B | -0.6403 | -2.35 | 2.14 M | 56.89 M |
| CQP | Cheniere Energy Partners LP | 13.0763 | 29.15 B | -0.1774 | -1.34 | 184.16 K | 2.41 M |
| GSAT | Globalstar | 9.15 | 11.19 B | -0.15 | -1.61 | 96.13 K | 879.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 10.91 B | -30.3911 | -38.78 | 16 | 767.77 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1598 | 3.74 B | -0.2521 | -2.21 | 24.61 K | 274.63 K |
| UUUU | Energy Fuels Inc | 8.60 | 1.78 B | -0.23 | -2.6 | 13.26 K | 114 K |
| OBE | Obsidian Energy Ltd | 71.3934 | 605.97 M | -0.54 | -0.75 | 272.13 K | 19.43 M |
| GORO | Gold Resource Corp | 6.1599 | 588.21 M | -0.0382 | -0.62 | 386.99 K | 2.38 M |
| CTGO | Contango Ore Inc | 8.40 | 508.63 M | -0.09 | -1.06 | 1.44 K | 12.12 K |
| GTE | Gran Tierra Energy Inc | 60.20 | 334.69 M | -0.80 | -1.31 | 52.97 K | 3.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 314.15 M | -0.02 | -0.59 | 269.06 K | 909.41 K |
| FRD | Friedman Industries Inc | 8.6779 | 283.61 M | -0.1483 | -1.68 | 10.9 K | 94.59 K |
| PLX | Protalix Biotherapeutics | 54.00 | 230.43 M | -0.50 | -0.92 | 5.66 K | 305.8 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | -2.00 | -1.92 | 1.9 K | 193.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | -140.00 | -3.33 | 37 | 150.22 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | -0.10 | -0.63 | 120 | 1.9 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 89.77 M | -0.30 | -4.69 | 10.67 K | 65.09 K |
| MHH | Mastech Holdings Inc | 3.7186 | 75.9 M | -0.1549 | -4 | 13.4 K | 49.83 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 62.17 M | -1012.1719 | -0.69 | 1 | 144.74 K |
| WYY | Widepoint Corp | 7.539 | 60.99 M | -0.061 | -0.8 | 4.36 K | 32.85 K |
| WWR | Westwater Resources | 2700.00 | 52.44 M | -492.6006 | -15.43 | 5.1 K | 13.77 M |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | -50.00 | -1.96 | 29 | 72.5 K |
| GRF | Eagle Capital Growth Fund | 3.3108 | 39.88 M | -0.1742 | -5 | 15.1 K | 49.99 K |
| CKX | Ckx Lands | 13.648 | 36.89 M | -0.161 | -1.17 | 400 | 5.46 K |
| NNVC | Nanoviricides Inc | 65.80 | 36.27 M | -1.40 | -2.08 | 3.32 K | 218.65 K |
| COHN | Cohen & CO Inc | 8.5338 | 34.52 M | -0.3172 | -3.58 | 525 | 4.48 K |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | -4.20 | -9.09 | 460 | 19.32 K |
| CVM | Cel-Sci Corp | 1350.00 | 24.8 M | -75.00 | -5.26 | 70 | 94.5 K |
| CPHI | China Pharma Holdings | 20.51 | 23.7 M | -0.19 | -0.92 | 22 | 451.22 |
| CVR | Chicago Rivet & Machine Company | 17.9433 | 8.99 M | -0.1039 | -0.58 | 600 | 10.77 K |
| PLAG | Planet Green Holdings Corp | 230.00 | 5.01 M | -2.50 | -1.08 | 298 | 68.54 K |
| IPB | Merrill Lynch & Company | 12.2583 | -0.202 | -1.62 | 4.24 K | 52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.08 | 605.2 B | -1.47 | -1.41 | 235.6 K | 24.29 M |
| SI | Silver | 19.68 | 1.06 B | -0.184 | -0.93 | 29.69 K | 584.3 K |
| HG | Copper | 3.0485 | -0.059 | -1.9 | 165 | 503 | |
| CL | Crude Oil | 103.08 | -1.47 | -1.41 | 235.6 K | 24.29 M | |
| HE | Lean Hogs | 96.88 | -1.02 | -1.04 | 12.19 K | 1.18 M | |
| GC | Gold | 1312.40 | -11.60 | -0.88 | 6.25 K | 8.21 M | |
| KC | Coffee | 120.30 | -0.85 | -0.7 | 15.06 K | 1.81 M | |
| ZL | Soybean Oil | 42.43 | -0.24 | -0.56 | 6.69 K | 283.73 K | |
| BZ | Brent Crude | 106.91 | -0.54 | -0.5 | 160 K | 17.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.1205 | 2.93 T | -0.1845 | -1.21 | 61.08 M | 923.49 M |
| TSLA | Tesla Inc | 8.7827 | 1.5 T | -0.192 | -2.14 | 196.95 M | 1.73 B |
| VZ | Verizon Communications Inc | 26.1362 | 191.94 B | -0.5547 | -2.08 | 11.58 M | 302.57 M |
| TMUS | T-Mobile US | 22.8641 | 179.1 B | -0.1538 | -0.67 | 2.96 M | 67.76 M |
| ISRG | Intuitive Surg Inc | 42.8689 | 158.99 B | -0.5755 | -1.32 | 8.32 M | 356.78 M |
| SBUX | Starbucks Corporation | 28.7642 | 125.35 B | -0.2079 | -0.72 | 9.81 M | 282.16 M |
| FTNT | Fortinet Inc | 4.034 | 90.79 B | -0.04 | -0.98 | 38.42 M | 155 M |
| MNST | Monster Beverage Cp | 10.045 | 88.82 B | -0.0567 | -0.56 | 12.55 M | 126.03 M |
| CMCSA | Comcast Corporation | 14.8619 | 87.89 B | -0.24 | -1.59 | 28.71 M | 426.62 M |
| MDLZ | Mondelez Intl Inc | 23.5315 | 84.23 B | -0.4244 | -1.77 | 11.79 M | 277.37 M |
| NTES | Netease Inc ADR | 10.0859 | 81.98 B | -0.0667 | -0.66 | 2.25 M | 22.71 M |
| NDAQ | Nasdaq Inc | 8.8333 | 61.5 B | -0.1497 | -1.67 | 5.79 M | 51.11 M |
| MSTR | Strategy | 9.594 | 51.25 B | -0.063 | -0.65 | 1.39 M | 13.29 M |
| KDP | Keurig Dr Pepper Inc | 5.4824 | 51.16 B | -0.0414 | -0.75 | 1 M | 5.49 M |
| EXC | Exelon Corp | 14.1916 | 47.12 B | -0.1038 | -0.73 | 8.1 M | 114.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2789 | 46.99 B | -0.9464 | -3.75 | 1.82 M | 44.16 M |
| DXCM | Dexcom | 5.575 | 29.81 B | -0.0475 | -0.84 | 2.07 M | 11.52 M |
| VRSK | Verisk Analytics Inc | 58.02 | 26.55 B | -0.3527 | -0.6 | 1.01 M | 58.61 M |
| FWONA | Liberty Media F1 Series A | 25.494 | 26.44 B | -0.3666 | -1.42 | 2.78 M | 70.84 M |
| CASY | Casey's General Stor | 59.9935 | 25.82 B | -0.888 | -1.46 | 182.07 K | 10.92 M |
| SBAC | SBA Communications | 69.3198 | 19.99 B | -0.578 | -0.83 | 1.18 M | 81.86 M |
| CHTR | Charter Communications | 123.78 | 17.42 B | -1.91 | -1.52 | 736.9 K | 91.21 M |
| HAS | Hasbro Inc | 30.933 | 17.04 B | -0.2333 | -0.75 | 1.26 M | 38.83 M |
| TSEM | Tower Semiconductor | 4.24 | 16.76 B | -0.04 | -0.93 | 83 K | 351.92 K |
| PAA | Plains All American Pipeline LP | 20.7619 | 16.7 B | -0.3472 | -1.64 | 1.17 M | 24.37 M |
| LAMR | Lamar Advertis A | 24.2964 | 16.59 B | -0.1902 | -0.78 | 1.05 M | 25.55 M |
| APA | Apa Corp | 60.3769 | 15.34 B | -0.4271 | -0.7 | 2.33 M | 140.89 M |
| ICLR | Icon Plc | 39.20 | 15.33 B | -0.25 | -0.63 | 551.13 K | 21.6 M |
| REG | Regency Centers Corp | 33.1858 | 14.31 B | -0.2236 | -0.67 | 554.9 K | 18.41 M |
| QXO | Qxo Inc | 16.1287 | 14.24 B | -4.0322 | -20 | 28 | 451.6 |
| LOGI | Logitech Int S.A. | 5.4174 | 13.9 B | -0.053 | -0.97 | 310.3 K | 1.68 M |
| SIRI | Sirius XM Holdings | 29.9356 | 10.85 B | -0.4045 | -1.33 | 2.96 M | 88.65 M |
| SMTC | Semtech Corp | 29.91 | 10.59 B | -0.51 | -1.68 | 1.53 M | 45.79 M |
| UMBF | Ump Financial Corp | 47.6898 | 10.32 B | -0.4917 | -1.02 | 138.3 K | 6.6 M |
| PODD | Insulet Corp | 31.51 | 10.27 B | -0.24 | -0.76 | 189.61 K | 5.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 238.35 | 10.05 B | -11.90 | -4.76 | 227.26 K | 54.17 M |
| HSIC | Henry Schein Inc | 40.203 | 9.81 B | -0.2743 | -0.68 | 1.21 M | 48.69 M |
| SAIA | Saia Inc | 29.54 | 9.06 B | -0.36 | -1.2 | 172.99 K | 5.11 M |
| STRL | Sterling Constructio | 9.86 | 8.83 B | -0.27 | -2.67 | 46.98 K | 463.26 K |
| AMKR | Amkor Technology | 3.9799 | 8.54 B | -0.1208 | -2.95 | 1.73 M | 6.89 M |
| CYTK | Cytokinetics | 12.38 | 7.83 B | -0.62 | -4.77 | 587.9 K | 7.28 M |
| VICR | Vicor Cp | 8.39 | 7.46 B | -0.07 | -0.83 | 72.94 K | 611.99 K |
| ARWR | Arrowhead Pharma | 3.31 | 6.92 B | -0.09 | -2.65 | 238.75 K | 790.25 K |
| SNEX | Stonex Group Inc | 5.5052 | 6.84 B | -0.0444 | -0.8 | 78.97 K | 434.77 K |
| RIOT | Riot Blockchain Inc | 10.5586 | 6.78 B | -0.3567 | -3.27 | 180.47 K | 1.91 M |
| CPB | Campbell Soup Company | 30.8171 | 6.74 B | -0.3575 | -1.15 | 827.2 K | 25.49 M |
| EXLS | Exlservice Holdings | 5.576 | 6.68 B | -0.272 | -4.65 | 2.93 M | 16.31 M |
| ZG | Zillow Grp Inc Cl A | 22.1845 | 6.66 B | -0.8856 | -3.84 | 694.57 K | 15.41 M |
| NXST | Nexstar Media Group Inc | 26.2153 | 6.36 B | -0.5027 | -1.88 | 954.63 K | 25.03 M |
| AAON | Aaon Inc | 8.7478 | 6.18 B | -0.3555 | -3.91 | 544.21 K | 4.76 M |
| SIGI | Selective Ins Group | 19.988 | 6.16 B | -0.1063 | -0.53 | 95.68 K | 1.91 M |
| OTEX | Open Text Cp | 12.8156 | 5.96 B | -0.8017 | -5.89 | 2.25 M | 28.86 M |
| PTCT | Ptc Therapeutics | 15.58 | 5.36 B | -0.97 | -5.86 | 239.28 K | 3.73 M |
| VSEC | V S E Cp | 19.5297 | 5.24 B | -0.368 | -1.85 | 32.23 K | 629.4 K |
| VEON | Veon Ltd ADR | 173.0073 | 5.2 B | -2.2424 | -1.28 | 51.91 K | 8.98 M |
| OPCH | Option Care Health Inc | 64.28 | 4.74 B | -0.64 | -0.99 | 97.45 K | 6.26 M |
| NOVT | Novanta Inc | 8.41 | 4.68 B | -0.15 | -1.75 | 40.91 K | 344.02 K |
| SYNA | Synaptics Inc | 38.90 | 4.67 B | -0.59 | -1.49 | 802.1 K | 31.2 M |
| TFSL | Tfs Financial Corp | 5.9251 | 4.61 B | -0.0556 | -0.93 | 559.73 K | 3.32 M |
| MAT | Mattel Inc | 34.1129 | 4.57 B | -0.3484 | -1.01 | 2.39 M | 81.47 M |
| UCB | United Community Banks, Inc. | 10.0855 | 4.48 B | -0.1186 | -1.16 | 141.97 K | 1.43 M |
| GLNG | Golar Lng Ltd | 26.8537 | 4.44 B | -0.3194 | -1.18 | 426.8 K | 11.46 M |
| TCBI | Texas Capital Bncsh | 45.1312 | 4.4 B | -0.6186 | -1.35 | 498.13 K | 22.48 M |
| IPAR | Inter Parfums Inc | 25.3717 | 4.34 B | -0.902 | -3.43 | 204.31 K | 5.18 M |
| DOX | Amdocs Ltd Ord | 30.3595 | 4.33 B | -0.1743 | -0.57 | 769 K | 23.35 M |
| FELE | Franklin Electric Company | 32.5408 | 4.32 B | -0.2542 | -0.78 | 115.87 K | 3.77 M |
| WSFS | WSFS Financial Corp | 17.4051 | 4.04 B | -0.1019 | -0.58 | 70.8 K | 1.23 M |
| LBTYB | Liberty Global Ord B | 36.1625 | 4 B | -0.4163 | -1.14 | 2.01 K | 72.72 K |
| COLM | Columbia Sportswear | 27.605 | 3.7 B | -0.2087 | -0.75 | 126.8 K | 3.5 M |
| AGYS | Agilysys Inc | 11.64 | 3.5 B | -0.07 | -0.6 | 67.54 K | 786.14 K |
| TOWN | Towne Bank | 11.0796 | 3.33 B | -0.2531 | -2.23 | 17.07 K | 189.16 K |
| GBDC | Golub Capital Bdc | 6.0586 | 3.31 B | -0.10 | -1.62 | 177.35 K | 1.07 M |
| SKYW | Skywest Inc | 13.9589 | 3.19 B | -0.0842 | -0.6 | 126.63 K | 1.77 M |
| SHOO | Steven Maddens Ltd | 19.4332 | 3.11 B | -0.2098 | -1.07 | 1.09 M | 21.24 M |
| CLMT | Calumet Specialty Pr | 25.5503 | 3.07 B | -0.3188 | -1.23 | 389.76 K | 9.96 M |
| WDFC | WD-40 Company | 48.601 | 3.02 B | -0.2933 | -0.6 | 43.1 K | 2.09 M |
| LOPE | Grand Canyon Educati | 35.25 | 2.97 B | -0.24 | -0.68 | 546.52 K | 19.27 M |
| ARCB | Arcbest Corp | 19.5902 | 2.95 B | -0.606 | -3 | 402.46 K | 7.88 M |
| NBTB | NBT Bancorp Inc | 15.1631 | 2.77 B | -0.0877 | -0.58 | 80.76 K | 1.22 M |
| FBNC | First Bancorp [Nc] | 12.1374 | 2.68 B | -0.1097 | -0.9 | 55.35 K | 671.85 K |
| AMBA | Ambarella Inc | 16.14 | 2.66 B | -1.38 | -7.88 | 2.28 M | 36.77 M |
| PATK | Patrick Inds Inc | 6.2751 | 2.56 B | -0.1534 | -2.39 | 246.04 K | 1.54 M |
| NWL | Newell Rubbermaid Inc | 16.704 | 2.53 B | -0.1686 | -1 | 2.45 M | 40.97 M |
| PLUS | Eplus Inc | 15.4764 | 2.52 B | -0.1462 | -0.94 | 107.96 K | 1.67 M |
| UFPT | U F P Tech Inc | 21.18 | 2.43 B | -0.29 | -1.35 | 13.63 K | 288.7 K |
| VECO | Veeco Instrument | 34.53 | 2.42 B | -0.47 | -1.34 | 668.48 K | 23.08 M |
| DXPE | Dxp Enterprise | 69.83 | 2.41 B | -0.58 | -0.82 | 1.18 M | 82.24 M |
| ADUS | Addus Homecare Corp | 19.45 | 2.35 B | -0.53 | -2.65 | 166.2 K | 3.23 M |
| NEO | Neogenomics Inc | 3.0365 | 2.19 B | -0.0199 | -0.65 | 253.05 K | 768.39 K |
| COHU | Cohu Inc | 10.5464 | 2.06 B | -0.1868 | -1.74 | 48.5 K | 511.5 K |
| TBBK | The Bancorp Inc | 15.00 | 1.99 B | -0.11 | -0.73 | 194.22 K | 2.91 M |
| MCRI | Monarch Casino | 17.971 | 1.94 B | -0.4917 | -2.66 | 217.87 K | 3.92 M |
| BCRX | Biocryst Pharma Inc | 3.98 | 1.94 B | -0.40 | -9.13 | 2.99 M | 11.89 M |
| DCOM | Dime Community Bancshares Inc | 11.8369 | 1.85 B | -0.303 | -2.5 | 43.4 K | 513.72 K |
| RBCAA | Republic Bancorp Inc | 18.7936 | 1.8 B | -0.2511 | -1.32 | 15.19 K | 285.53 K |
| DHC | Diversified Healthcare Trust | 13.2699 | 1.79 B | -0.3191 | -2.35 | 1.36 M | 18.03 M |
| OCFC | Oceanfirst Financial Corp | 11.2565 | 1.78 B | -0.0716 | -0.63 | 17.38 K | 195.63 K |
| AZTA | Azenta Inc | 8.3074 | 1.77 B | -0.0842 | -1 | 222.1 K | 1.85 M |
| QCRH | Qcr Holdings Inc | 14.7737 | 1.68 B | -0.2439 | -1.62 | 236 | 3.49 K |
| IMOS | Chipmos Tech ADR | 6.1767 | 1.68 B | -0.0868 | -1.39 | 161.12 K | 995.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 173566.00 | 1.25 T | -939.00 | -0.54 | 252 | 43.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.79 | 1.25 T | -0.63 | -0.54 | 3.56 M | 412.18 M |
| JPM | JP Morgan Chase & Company | 39.5577 | 908.4 B | -0.2574 | -0.65 | 14.21 M | 562.12 M |
| ABBV | Abbvie Inc | 26.9698 | 519.48 B | -0.2172 | -0.8 | 3.62 M | 97.62 M |
| MRK | Merck & Company | 30.8158 | 364.98 B | -0.186 | -0.6 | 17.58 M | 541.85 M |
| UNH | Unitedhealth Group Inc | 59.156 | 363 B | -0.4256 | -0.71 | 5.38 M | 317.99 M |
| MS | Morgan Stanley | 19.6152 | 293.53 B | -0.1739 | -0.88 | 13.3 M | 260.97 M |
| RY | Royal Bank of Canada | 38.637 | 280.24 B | -0.3127 | -0.8 | 621.1 K | 24 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.33 | 275.62 B | -0.35 | -0.52 | 1.47 M | 99.17 M |
| BHP | BHP Billiton Ltd ADR | 25.4128 | 206.16 B | -0.4277 | -1.66 | 2.35 M | 59.71 M |
| DIS | Walt Disney Company | 57.0032 | 205.84 B | -0.3819 | -0.67 | 6.21 M | 354.02 M |
| TD | Toronto Dominion Bank | 25.2801 | 202.28 B | -0.5973 | -2.31 | 1.93 M | 48.7 M |
| SAN | Banco Santander ADR | 3.9596 | 181.09 B | -0.0219 | -0.55 | 4.81 M | 19.03 M |
| NVO | Novo Nordisk A/S ADR | 28.1182 | 179.46 B | -0.2067 | -0.73 | 142.4 K | 4 M |
| COP | ConocoPhillips | 43.2338 | 162.89 B | -0.2334 | -0.54 | 5.29 M | 228.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5851 | 152.54 B | -0.1719 | -2.99 | 809.9 K | 4.52 M |
| BX | Blackstone Inc | 11.7416 | 152.38 B | -0.0873 | -0.74 | 4.52 M | 53.02 M |
| T | American Telephone and Telegraph Inc. | 12.8589 | 147.8 B | -0.167 | -1.28 | 19.1 M | 245.54 M |
| SCCO | Southern Copper Corp | 17.2341 | 145.37 B | -0.5703 | -3.2 | 2.46 M | 42.37 M |
| CB | Chubb Ltd | 68.0392 | 141.03 B | -0.3426 | -0.5 | 888.71 K | 60.47 M |
| RIO | Rio Tinto Plc ADR | 18.4318 | 137.5 B | -0.1228 | -0.66 | 2.33 M | 43 M |
| HDB | Hdfc Bank Ltd ADR | 6.6102 | 133.64 B | -0.3352 | -4.83 | 4.88 M | 32.25 M |
| BMY | Bristol-Myers Squibb Company | 28.5475 | 128.37 B | -0.2833 | -0.98 | 9.84 M | 280.82 M |
| PLD | Prologis Inc | 26.594 | 126.49 B | -0.1504 | -0.56 | 1.08 M | 28.66 M |
| IBN | Icici Bank Ltd ADR | 5.2927 | 125.23 B | -0.1943 | -3.54 | 11.07 M | 58.61 M |
| MCK | Mckesson Corp | 112.564 | 124.99 B | -0.5928 | -0.52 | 958.3 K | 107.87 M |
| BMO | Bank of Montreal | 36.5548 | 120.04 B | -0.6341 | -1.71 | 796.8 K | 29.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.707 | 117.8 B | -0.1026 | -2.69 | 12.89 M | 47.8 M |
| BP | BP Plc ADR | 20.0619 | 114.82 B | -0.6632 | -3.2 | 15.01 M | 301.2 M |
| CVS | CVS Corp | 43.0602 | 113.89 B | -0.4662 | -1.07 | 3.49 M | 150.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1471 | 110.91 B | -0.1975 | -2.37 | 4.5 M | 36.65 M |
| ENB | Enbridge Inc | 22.0689 | 106.45 B | -0.2186 | -0.98 | 636.2 K | 14.04 M |
| NOW | Servicenow Inc | 43.21 | 103.39 B | -0.54 | -1.23 | 1.06 M | 45.85 M |
| GSK | Glaxosmithkline Plc ADR | 27.0384 | 102.69 B | -0.1756 | -0.65 | 1.77 M | 47.76 M |
| CNQ | Canadian Natural Resources | 8.5645 | 99.45 B | -0.1171 | -1.35 | 5.94 M | 50.86 M |
| VLO | Valero Energy Corp | 22.3099 | 97.81 B | -0.1633 | -0.73 | 5.85 M | 130.56 M |
| PSX | Phillips 66 | 37.4163 | 97.79 B | -0.3136 | -0.83 | 4.08 M | 152.54 M |
| GLW | Corning Inc | 10.9757 | 96.59 B | -0.1445 | -1.3 | 27.86 M | 305.81 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0805 | 96.29 B | -0.1763 | -0.76 | 1.89 M | 43.62 M |
| EQNR | Equinor ASA ADR | 11.2157 | 96.28 B | -0.094 | -0.83 | 1.08 M | 12.1 M |
| ELV | Elevance Health Inc | 70.5583 | 92.83 B | -0.4817 | -0.68 | 1.92 M | 135.77 M |
| SPG | Simon Property Group | 83.5577 | 89.01 B | -0.6871 | -0.82 | 1.05 M | 87.91 M |
| FCX | Freeport-Mcmoran Inc | 23.6656 | 86.61 B | -0.2936 | -1.23 | 13.02 M | 308.18 M |
| WMB | Williams Companies | 16.9377 | 84.34 B | -0.0902 | -0.53 | 4.82 M | 81.67 M |
| CP | Canadian Pacific Railway | 22.3159 | 81.56 B | -0.3723 | -1.64 | 4.76 M | 106.16 M |
| CI | Cigna Corp | 69.4125 | 80.1 B | -0.681 | -0.97 | 1.79 M | 124.4 M |
| BCS | Barclays Plc ADR | 11.0997 | 76.79 B | -0.8268 | -6.93 | 6.15 M | 68.25 M |
| USB-PH | U.S. Bancorp | 14.266 | 76.26 B | -0.2092 | -1.45 | 86.86 K | 1.24 M |
| MFC | Manulife Financial Corp | 10.0536 | 73.08 B | -0.0513 | -0.51 | 1.24 M | 12.48 M |
| APO | Apollo Global Management Llc C | 12.7275 | 72.5 B | -0.1208 | -0.94 | 642.7 K | 8.18 M |
| DLR | Digital Realty Trust | 34.2376 | 69.64 B | -0.3561 | -1.03 | 2.16 M | 73.99 M |
| KMI | Kinder Morgan | 20.2762 | 69.48 B | -0.1497 | -0.73 | 5.09 M | 103.11 M |
| DB | Deutsche Bank Ag | 31.7116 | 68.79 B | -1.6422 | -4.92 | 3.1 M | 98.28 M |
| TRP | Tc Energy Corp | 22.727 | 66.11 B | -0.1497 | -0.65 | 653.7 K | 14.86 M |
| BSX | Boston Scientific Corp | 10.83 | 64.79 B | -0.14 | -1.28 | 20.16 M | 218.35 M |
| MET | Metlife Inc | 32.1761 | 64.65 B | -0.2535 | -0.78 | 5.69 M | 183.09 M |
| ALL | Allstate Corp | 38.7685 | 64.61 B | -0.335 | -0.86 | 2.43 M | 94.35 M |
| CAH | Cardinal Health | 36.0136 | 64.09 B | -0.2365 | -0.65 | 1.69 M | 60.95 M |
| NWG | Natwest Group Plc ADR | 5.847 | 62.49 B | -0.1867 | -3.09 | 1.67 M | 9.79 M |
| DAL | Delta Air Lines Inc | 18.2611 | 60.66 B | -0.112 | -0.61 | 7.46 M | 136.22 M |
| EW | Edwards Lifesciences Corp | 11.7517 | 59.81 B | -0.0833 | -0.7 | 4.84 M | 56.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.5159 | 59 B | -0.7299 | -1.4 | 900 | 46.36 K |
| MPLX | Mplx LP | 13.3431 | 57.45 B | -0.2293 | -1.69 | 68.2 K | 910 K |
| OXY | Occidental Petroleum Corp | 57.9997 | 56.88 B | -1.4185 | -2.39 | 8.14 M | 471.84 M |
| DEO | Diageo Plc ADR | 85.1397 | 56.48 B | -0.8267 | -0.96 | 356.1 K | 30.32 M |
| ETR | Entergy Corp | 20.7845 | 53.38 B | -0.2778 | -1.32 | 4.67 M | 97.03 M |
| HUM | Humana Inc | 80.2889 | 52.6 B | -1.2413 | -1.52 | 1.01 M | 81.2 M |
| A | Agilent Technologies | 28.8321 | 50.16 B | -0.315 | -1.08 | 3.9 M | 112.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8092 | 49.47 B | -0.3347 | -0.95 | 5.13 M | 178.6 M |
| VALE | Vale S.A. ADR | 6.0389 | 49.28 B | -0.1356 | -2.2 | 12.73 M | 76.89 M |
| TRI | Thomson Reuters Corp | 24.6797 | 48.29 B | -0.962 | -3.75 | 1.75 M | 43.23 M |
| VTR | Ventas Inc | 44.3697 | 47.77 B | -0.3663 | -0.82 | 1.2 M | 53.39 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1634 | 47.47 B | -0.2025 | -1.78 | 2.37 M | 26.48 M |
| YUM | Yum! Brands | 44.3939 | 43.1 B | -0.2856 | -0.64 | 2.3 M | 102.26 M |
| AIG | American International Group | 34.5696 | 42.68 B | -0.2862 | -0.82 | 8.86 M | 306.36 M |
| WDS | Woodside Energy Group Ltd | 19.9717 | 42.06 B | -0.3779 | -1.86 | 7.45 K | 148.85 K |
| LYV | Live Nation Entertainment | 16.43 | 41.53 B | -0.12 | -0.73 | 695.35 K | 11.42 M |
| EL | Estee Lauder Companies | 55.8936 | 41.1 B | -0.3408 | -0.61 | 1.89 M | 105.66 M |
| SLF | Sun Life Financial Inc | 19.5382 | 40.86 B | -0.1759 | -0.89 | 289.2 K | 5.65 M |
| KR | Kroger Company | 13.0515 | 40.51 B | -0.0824 | -0.63 | 7.53 M | 98.3 M |
| SYY | Sysco Corp | 24.6191 | 38.21 B | -0.1986 | -0.8 | 3.32 M | 81.76 M |
| CCI | Crown Castle International Corp | 43.9409 | 38.02 B | -0.3482 | -0.79 | 2 M | 87.96 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6651 | 37.57 B | -0.0567 | -0.65 | 94.6 K | 819.72 K |
| MLM | Martin Marietta Materials | 90.2379 | 37.57 B | -0.7085 | -0.78 | 1.04 M | 93.96 M |
| VMC | Vulcan Materials Company | 42.5277 | 36.87 B | -0.5847 | -1.36 | 1.33 M | 56.43 M |
| HIG | Hartford Financial Services Group | 23.4751 | 36.85 B | -0.169 | -0.71 | 8.38 M | 196.7 M |
| HSY | Hershey Foods Corp | 69.9953 | 34.96 B | -0.3556 | -0.51 | 561.4 K | 39.3 M |
| EXR | Extra Space Storage Inc | 26.7526 | 34.68 B | -0.2818 | -1.04 | 487.3 K | 13.04 M |
| ADM | Archer Daniels Midland | 25.1191 | 32.98 B | -0.2371 | -0.94 | 3.31 M | 83.19 M |
| BIP | Brookfield Infrastructure Partners LP | 8.0018 | 31.27 B | -0.0492 | -0.61 | 485.6 K | 3.89 M |
| TECK | Teck Resources Ltd | 19.045 | 30.86 B | -0.2978 | -1.54 | 2.68 M | 51.08 M |
| LH | Laboratory Corp of America Holdings | 79.7471 | 30.12 B | -0.4993 | -0.62 | 725.56 K | 57.86 M |
| AWK | American Water Works | 32.7964 | 29.94 B | -0.2921 | -0.88 | 748.74 K | 24.56 M |
| PHG | Koninklijke Philips Electronics ADR | 22.7913 | 29.73 B | -0.2376 | -1.03 | 541.8 K | 12.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7566 | 29.59 B | -0.1337 | -0.61 | 27.2 K | 591.78 K |
| DGX | Quest Diagnostics Inc | 45.1105 | 28.52 B | -0.2625 | -0.58 | 785.17 K | 35.42 M |
| AER | Aercap Holdings N.V. | 17.1582 | 26.71 B | -0.1078 | -0.62 | 140.5 K | 2.41 M |
| TPR | Tapestry Inc | 36.6593 | 26.65 B | -3.1295 | -7.87 | 16.27 M | 596.46 M |
| IHG | Intercontinental Hotels Group ADR | 21.5206 | 26.37 B | -0.1556 | -0.72 | 79.18 K | 1.7 M |
| HAL | Halliburton Company | 35.8195 | 26.35 B | -0.2376 | -0.66 | 8.19 M | 293.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 140.7906 | 7.15 M | -0.8045 | -0.57 | 86 | 12.11 K |
| KRN | Karnalyte Resources Inc | 3.04 | -2.61 | -46.19 | 727.8 K | 2.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.00 | -0.70 | -10.45 | 233.4 K | 1.4 M | |
| CDR | Condor Energies Inc | 3.75 | -0.35 | -8.54 | 4.45 K | 16.69 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 266 | 10.16 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 2 | 9.81 K | |
| OTEX | Open Text Corp | 13.3888 | -0.7901 | -5.57 | 947.2 K | 12.68 M | |
| ET | Evertz Technologies Ltd | 3.4439 | -0.1916 | -5.27 | 51.8 K | 178.39 K | |
| TA | Transalta Corp | 9.7457 | -0.5173 | -5.04 | 1.41 M | 13.78 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3699 | -0.6168 | -4.41 | 1 K | 13.37 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.2461 | -4.22 | 77.82 K | 434.22 K | |
| SII | Sprott Inc | 14.8904 | -0.6204 | -4 | 16.56 K | 246.59 K | |
| CFF | Conifex Timber Inc | 5.878 | -0.2261 | -3.7 | 76.4 K | 449.08 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.4979 | -3.52 | 436.58 K | 5.96 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.4954 | -3.52 | 43.66 K | 592.58 K | |
| FVI | Fortuna Mines Inc | 3.62 | -0.13 | -3.47 | 86.5 K | 313.13 K | |
| TRI | Thomson Reuters Corp | 25.3978 | -0.8816 | -3.35 | 1.52 M | 38.53 M | |
| S | Sherritt Intl Rv | 3.9127 | -0.1342 | -3.32 | 266.64 K | 1.04 M | |
| PGIC | Premium Global Income Split Corp | 24.0421 | -0.7977 | -3.21 | 181 | 4.35 K | |
| GDL | Goodfellow Inc | 3.8898 | -0.1253 | -3.12 | 1.4 K | 5.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9716 | -0.2174 | -3.02 | 3.15 K | 21.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7155 | -0.4094 | -2.9 | 6.37 K | 87.3 K | |
| BIR | Birchcliff Energy Ltd | 4.9037 | -0.1349 | -2.68 | 466.8 K | 2.29 M | |
| AGI | Alamos Gold Inc Cls A | 12.9466 | -0.3499 | -2.63 | 421.38 K | 5.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2967 | -0.4868 | -2.59 | 54.39 K | 995.1 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 2.45 K | 27.93 K | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 15.03 K | 45.68 K | |
| TECK-A | Teck Resources Limited | 21.3254 | -0.5414 | -2.48 | 650 | 13.86 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5048 | -0.199 | -2.29 | 7.05 K | 59.96 K | |
| ELD | Eldorado Gold | 40.5486 | -0.9327 | -2.25 | 2.97 M | 120.33 M | |
| DR | Medical Facilities Corp | 7.633 | -0.1741 | -2.23 | 68.72 K | 524.52 K | |
| MAL | Magellan Aero | 3.1037 | -0.068 | -2.14 | 400 | 1.24 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9112 | -0.1494 | -2.12 | 5.74 K | 39.64 K | |
| CGX | Cineplex Inc | 28.0031 | -0.5863 | -2.05 | 201.76 K | 5.65 M | |
| ABX | Barrick Mining Corp | 13.8802 | -0.2898 | -2.05 | 3.76 M | 52.22 M | |
| MDI | Major Drilling Grp | 6.8562 | -0.1431 | -2.04 | 192.06 K | 1.32 M | |
| K | Kinross Gold Corp | 4.8605 | -0.099 | -2 | 4.45 M | 21.62 M | |
| PHX | Phx Energy Services Corp | 5.70 | -0.1139 | -1.96 | 49.33 K | 281.19 K | |
| QBR-A | Quebecor Inc | 9.1177 | -0.1812 | -1.95 | 100 | 911.77 | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 1.85 K | 9.54 K | |
| TD | Toronto-Dominion Bank | 26.0605 | -0.4899 | -1.85 | 7.76 M | 202.19 M | |
| WILD | Wildbrain Ltd | 3.1449 | -0.0575 | -1.8 | 80 K | 251.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8459 | -0.0695 | -1.78 | 139.68 K | 537.2 K | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.0636 | -1.65 | 55.03 K | 209.12 K | |
| LUN | Lundin Mining Corp | 3.2826 | -0.0549 | -1.64 | 444.4 K | 1.46 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3153 | -0.1718 | -1.5 | 5.83 K | 66.01 K | |
| GEI | Gibson Energy Inc | 10.4994 | -0.1565 | -1.47 | 212.34 K | 2.23 M | |
| CPX | Capital Power Corp | 9.863 | -0.1452 | -1.45 | 134.91 K | 1.33 M | |
| ACQ | Autocanada Inc | 22.9555 | -0.3348 | -1.44 | 33.45 K | 767.93 K | |
| GTE | Gran Tierra Energy Inc | 61.90 | -0.90 | -1.43 | 28.83 K | 1.78 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.05 | -0.13 | -1.42 | 850 | 7.69 K | |
| KBL | Kbro Linen Inc | 24.5003 | -0.3434 | -1.38 | 3.2 K | 78.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7361 | -0.2055 | -1.38 | 4.3 K | 63.37 K | |
| KPT | Kp Tissue Inc | 7.4469 | -0.1004 | -1.33 | 9.3 K | 69.26 K | |
| CSU | Constellation Software Inc | 121.7909 | -1.6373 | -1.33 | 8.85 K | 1.08 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7182 | -0.0628 | -1.31 | 13.98 K | 65.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4685 | -0.1521 | -1.31 | 6.06 K | 69.5 K | |
| BMO | Bank of Montreal | 36.3842 | -0.4816 | -1.31 | 2.78 M | 101.07 M | |
| III | Imperial Metals Corp | 10.61 | -0.14 | -1.3 | 89.98 K | 954.68 K | |
| ATRL | Atkinsrealis Group Inc | 38.3235 | -0.505 | -1.3 | 741.39 K | 28.41 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9331 | -0.144 | -1.3 | 5.98 K | 65.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9301 | -0.1644 | -1.26 | 11.95 K | 154.51 K | |
| TECK-B | Teck Resources Limited | 19.642 | -0.2496 | -1.25 | 1.98 M | 38.97 M | |
| BN-PC | Brookfield Corporation | 9.0535 | -0.1094 | -1.19 | 3.94 K | 35.67 K | |
| GSY | Goeasy Ltd | 7.9071 | -0.0954 | -1.19 | 4.95 K | 39.14 K | |
| DXT | Dexterra Group Inc | 16.8366 | -0.2022 | -1.19 | 8.04 K | 135.37 K | |
| DII-B | Dorel Industries Inc | 11.53 | -0.1373 | -1.18 | 40.83 K | 470.76 K | |
| TRX | Trx Gold Corporation | 3.47 | -0.04 | -1.14 | 40.84 K | 141.71 K | |
| ONEX | Onex Corp | 45.9084 | -0.512 | -1.1 | 142.85 K | 6.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9732 | -0.252 | -1.09 | 3.35 M | 76.91 M | |
| X | TMX Group Ltd | 6.3871 | -0.0686 | -1.06 | 43.3 K | 276.56 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5188 | -0.1225 | -1.05 | 1.41 K | 16.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | -0.08 | -1.01 | 28.71 K | 224.26 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6839 | -0.1192 | -1.01 | 5.3 K | 61.92 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1134 | -0.0928 | -1.01 | 5.79 K | 52.73 K | |
| RFA | RFA Financial Inc. | 31.6783 | -0.3215 | -1 | 49.72 K | 1.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2096 | -0.0901 | -0.97 | 6.14 M | 56.53 M | |
| SIA | Sienna Senior Living Inc | 5.6421 | -0.0543 | -0.95 | 48.35 K | 272.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4793 | -0.0895 | -0.94 | 256.58 K | 2.43 M | |
| PTM | Platinum Group Metals Ltd | 106.00 | -1.00 | -0.93 | 291 | 30.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0606 | -0.0845 | -0.92 | 16.28 K | 147.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1722 | -0.0847 | -0.91 | 24.85 K | 227.96 K | |
| ALC | Algoma Central | 6.6276 | -0.061 | -0.91 | 3.3 K | 21.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2632 | -0.1299 | -0.9 | 12.25 K | 174.78 K | |
| AG | First Majestic Silver Corp | 13.1925 | -0.1184 | -0.89 | 372.9 K | 4.92 M | |
| CGY | Calian Group Ltd | 11.6628 | -0.1032 | -0.88 | 17.44 K | 203.43 K | |
| CJT | Cargojet Inc | 8.4653 | -0.0739 | -0.87 | 200 | 1.69 K | |
| VCM | Vecima Networks Inc | 3.1629 | -0.0268 | -0.84 | 7 K | 22.14 K | |
| VET | Vermilion Energy Inc | 30.1981 | -0.2512 | -0.82 | 61.8 K | 1.87 M | |
| VLN | Velan Inc Sv | 10.2384 | -0.0836 | -0.81 | 400 | 4.1 K | |
| EMA-PA | Emera Inc Pref A | 12.978 | -0.1037 | -0.79 | 8.05 K | 104.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.4117 | -0.0977 | -0.78 | 311 | 3.86 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7849 | -0.0866 | -0.73 | 6.8 K | 80.14 K | |
| BTE | Baytex Energy Corp | 34.4319 | -0.2527 | -0.73 | 320.32 K | 11.03 M | |
| HBM | Hudbay Minerals Inc | 6.8084 | -0.0483 | -0.7 | 381.8 K | 2.6 M | |
| EFN | Element Fleet Management Corp | 8.0261 | -0.0569 | -0.7 | 261.09 K | 2.1 M | |
| GWO | Great-West Lifeco Inc | 16.3849 | -0.1142 | -0.69 | 394.2 K | 6.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7846 | -0.0677 | -0.69 | 87.81 K | 859.18 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5332 | -0.0768 | -0.66 | 12.04 K | 138.86 K | |
| IFC | Intact Financial Corp | 43.4799 | -0.2887 | -0.66 | 428.4 K | 18.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.80 | 1.76 B | -0.13 | -0.52 | 577.32 K | 14.32 M |
| NTPIF | Nam Tai Property Inc. | 7.83 | 262.33 M | -0.91 | -10.41 | 1.16 M | 9.08 M |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | -0.27 | -7.14 | 6.32 K | 22.18 K |
| AZFL | Amazonas Florestal Ltd | 38.50 | 1.64 M | -2.00 | -4.94 | 91 | 3.5 K |
| SEII | Sharing Economy International Inc | 1040.00 | 1.29 M | -8.00 | -0.76 | 504 | 524.16 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.50 | -6.25 | 44.65 K | 334.88 K |
| BLSP | Blue Sphere Corporation | 51.415 | 216.59 K | -2.938 | -5.41 | 632.74 K | 32.53 M |
| ZVOI | Zovio Inc | 16.21 | 137.92 K | -0.11 | -0.67 | 271.51 K | 4.4 M |
| KALY | Kali Inc | 3.30 | 101.82 K | -0.30 | -8.33 | 1.3 K | 4.29 K |
| USRM | U.S. Stem Cell Inc | 17.40 | 64.15 K | -1.60 | -8.42 | 1.26 K | 21.91 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | -44.00 | -44 | 706 | 39.54 K |
| AXPWQ | Axion Power International Inc | 116620.00 | 9.6 K | -5880.00 | -4.8 | 1 | 116.62 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -600.00 | -30 | 30 | 42 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.10 | -1.67 | 7.3 K | 43.1 K |
| NSLPQ | New Source Energy Partners L.P | 20.10 | 3.75 K | -0.24 | -1.18 | 17.05 K | 342.62 K |
| LASLY | Lentuo International Inc | 5.09 | 3.26 K | -0.05 | -0.97 | 81.97 K | 417.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6588 | 785 | -0.0326 | -0.88 | 13.92 K | 50.92 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -5.056 | -8.6 | 1.27 K | 68.11 K |
| PEHD | Perigee Holdings Inc. | 19.60 | 130 | -2.76 | -12.34 | 844 | 16.54 K |
| ONCI | On4 Communications Inc | 162.00 | -40.50 | -20 | 22.61 K | 3.66 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.35 | -0.48 | -6.13 | 25.3 K | 185.95 K | |
| PSYC | Global Trac Solutions Inc | 5.25 | -0.25 | -4.55 | 49 | 257.25 | |
| TREVQ | Trevali Mining Corporation | 6.744 | -0.316 | -4.48 | 4.5 K | 30.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 1072.679 | -27.1251 | -2.47 | 7 | 7.51 K | |
| PTRC | Petro River Oil Corp | 44.00 | -1.00 | -2.22 | 1.6 K | 70.4 K | |
| SRSCQ | Sears Canada Inc | 7.8242 | -0.1391 | -1.75 | 4.17 K | 32.63 K | |
| HDYNQ | Hyperdynamics Corporation | 4.14 | -0.054 | -1.29 | 45.96 K | 190.26 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.38 | -0.22 | -1.07 | 4.25 K | 86.61 K | |
| ESINQ | ITT Educational Services Inc | 26.97 | -0.28 | -1.03 | 209.41 K | 5.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | -4.00 | -17.78 | 25.17 K | 465.66 K |
| EPO-H | Encanto Potash Corp | 8.00 | -4.50 | -36 | 176.37 K | 1.41 M | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 4 | 128 | |
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 1.11 K | 33.18 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 5 | 30 | |
| OBUL | One Bullion Limited | 3.4344 | -0.8586 | -20 | 600 | 2.06 K | |
| EON | EON Lithium Corp. | 5.00 | -1.00 | -16.67 | 2.39 K | 11.95 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.27 K | 11.1 K | |
| LTV | Leonovus Inc | 4.80 | -0.60 | -11.11 | 433 | 2.08 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 115 | 2.07 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 25.5 K | 1.15 M | |
| BKM | Pacific Booker Minerals Inc | 4.31 | -0.36 | -7.71 | 2.72 K | 11.74 K | |
| WEX | Western Exploration Inc | 150.00 | -12.50 | -7.69 | 8 | 1.2 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 1.7 K | 8.15 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.6339 | -7.41 | 1.06 K | 8.38 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | -0.24 | -7.08 | 15.1 K | 47.57 K | |
| AEP | Atlas Engineered Products Ltd | 8.20 | -0.50 | -5.75 | 2 K | 16.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.50 | -0.25 | -5.26 | 1.61 M | 7.23 M | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -3.00 | -4.11 | 177 | 12.39 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.28 | -2.56 | 8.18 K | 87.06 K | |
| GBU | Gabriel Resources Ltd | 16.40 | -0.40 | -2.38 | 703.78 K | 11.54 M | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 10.83 K | 47.65 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 133 | 702.24 | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.05 | -1.47 | 162.9 K | 545.71 K | |
| IFOS | Itafos Inc | 188.7102 | -1.8592 | -0.98 | 3.85 K | 725.59 K | |
| FP | FP Newspapers Inc | 3.889 | -0.0382 | -0.97 | 4.85 K | 18.86 K |