Loser Valuations for 31 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.9145 | 29.15 B | -0.1618 | -1.24 | 221.84 K | 2.86 M |
| GSAT | Globalstar | 9.00 | 11.19 B | -0.15 | -1.64 | 40.87 K | 367.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.048 | 3.74 B | -0.1118 | -1 | 12.75 K | 140.85 K |
| NHC | National Healthcare Corp | 33.6953 | 3.27 B | -1.1435 | -3.28 | 27.6 K | 929.99 K |
| USAS | Americas Silver Corp | 11.10 | 1.02 B | -0.60 | -5.13 | 413 | 4.58 K |
| REPX | Riley Exploration Permian Inc | 47.9891 | 912.51 M | -1.6871 | -3.4 | 695 | 33.35 K |
| OBE | Obsidian Energy Ltd | 70.7935 | 605.97 M | -0.5999 | -0.84 | 314.17 K | 22.24 M |
| GORO | Gold Resource Corp | 6.0757 | 588.21 M | -0.0842 | -1.37 | 253.08 K | 1.54 M |
| FRD | Friedman Industries Inc | 8.5994 | 283.61 M | -0.0785 | -0.9 | 13.2 K | 113.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 263.02 M | -0.0515 | -1.5 | 61.6 K | 207.73 K |
| PLX | Protalix Biotherapeutics | 53.50 | 230.43 M | -0.50 | -0.93 | 8.65 K | 462.83 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 193.6 M | -0.1385 | -1.49 | 800 | 7.3 K |
| PED | Pedevco Corp | 606.00 | 177.32 M | -34.00 | -5.31 | 11 | 6.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 139.43 M | -490.00 | -12.07 | 34 | 121.38 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -5.00 | -1.06 | 1.5 K | 701.25 K |
| BCV | Bancroft Convertible Fund | 6.9069 | 118.18 M | -0.0348 | -0.5 | 10 K | 69.07 K |
| GLU | Gabelli Global Utility | 8.3107 | 114.2 M | -0.0418 | -0.5 | 5 K | 41.55 K |
| STXS | Stereotaxis Inc | 4.9174 | 103.21 M | -0.5725 | -10.43 | 4.67 M | 22.95 M |
| WWR | Westwater Resources | 2256.00 | 52.44 M | -444.00 | -16.44 | 3.73 K | 8.41 M |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | -50.00 | -2 | 34 | 83.3 K |
| FSP | Franklin Street Properties | 6.7248 | 42.86 M | -0.3133 | -4.45 | 470.2 K | 3.16 M |
| XTNT | Xtant Medical Holdings Inc | 81.48 | 38.49 M | -3.72 | -4.37 | 1.19 K | 96.72 K |
| NNVC | Nanoviricides Inc | 60.90 | 36.27 M | -4.90 | -7.45 | 4.87 K | 296.4 K |
| COHN | Cohen & CO Inc | 8.4795 | 34.52 M | -0.0543 | -0.64 | 532 | 4.51 K |
| CPHI | China Pharma Holdings | 20.20 | 23.7 M | -0.31 | -1.51 | 177 | 3.58 K |
| MXC | Mexco Energy Corp | 5.3398 | 21.55 M | -0.0678 | -1.25 | 600 | 3.2 K |
| INLX | Intellinetics Inc | 35.00 | 17.35 M | -3.50 | -9.09 | 43 | 1.5 K |
| UUU | Universal Security Instruments | 4.5638 | 16.02 M | -0.2357 | -4.91 | 7 K | 31.95 K |
| BRN | Barnwell Industries | 3.3558 | 12.31 M | -0.1165 | -3.36 | 1.35 K | 4.53 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | -962.50 | -6.75 | 15 | 199.5 K |
| INUV | Inuvo Inc | 8.70 | 6.27 M | -0.30 | -3.33 | 1.5 K | 13.05 K |
| DSS | Document Security Systems | 3199.0291 | 4.25 M | -41.5481 | -1.28 | 103 | 329.5 K |
| OPTT | Ocean Power Tech Inc | 314.00 | 3.89 M | -6.00 | -1.88 | 12.23 K | 3.84 M |
| AUMN | Golden Minerals Company | 34.25 | 3.6 M | -1.00 | -2.84 | 4.23 K | 144.84 K |
| ITP | IT Tech Packaging Inc | 17.0681 | 1 M | -0.7985 | -4.47 | 8.7 K | 148.46 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.75 | -4.55 | 3.02 K | 47.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 36.5135 | 1.64 T | -0.8235 | -2.21 | 154.83 M | 5.65 B |
| AMD | Advanced Micro Devices | 3.77 | 844.99 B | -0.05 | -1.31 | 34.34 M | 129.47 M |
| LRCX | Lam Research Corp | 4.1787 | 278.3 B | -0.0399 | -0.95 | 17.38 M | 72.64 M |
| AMGN | Amgen Inc | 76.1815 | 251.65 B | -2.0472 | -2.62 | 4.43 M | 337.67 M |
| GILD | Gilead Sciences Inc | 42.4168 | 211.94 B | -0.228 | -0.53 | 8.42 M | 357.29 M |
| PEP | Pepsico Inc | 57.0624 | 195.7 B | -1.0724 | -1.84 | 8.02 M | 457.44 M |
| VZ | Verizon Communications Inc | 25.6489 | 191.94 B | -0.4873 | -1.86 | 14.43 M | 370.07 M |
| VRTX | Vertex Pharmaceutic | 79.80 | 138.91 B | -2.11 | -2.58 | 2.06 M | 164.46 M |
| SBUX | Starbucks Corporation | 28.5078 | 125.35 B | -0.2564 | -0.89 | 11.25 M | 320.67 M |
| BKNG | Booking Holdings Inc | 34.3845 | 118.44 B | -0.4394 | -1.26 | 16.36 M | 562.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2506 | 115.57 B | -0.827 | -2.5 | 2.81 M | 90.48 M |
| STX | Seagate Technology | 23.2776 | 115.15 B | -0.1934 | -0.82 | 4.21 M | 97.93 M |
| WDC | Western Digital Cp | 39.5685 | 108.25 B | -0.4364 | -1.09 | 3.35 M | 132.56 M |
| REGN | Regeneron Pharmaceuticals | 268.2478 | 94.76 B | -3.5858 | -1.32 | 498.1 K | 133.61 M |
| MELI | MercadoLibre Inc | 115.2285 | 75.55 B | -1.5896 | -1.36 | 616 K | 70.98 M |
| NXPI | Nxp Semiconductors | 28.8647 | 65.93 B | -0.4243 | -1.45 | 2.67 M | 77.11 M |
| ADSK | Autodesk Inc | 35.39 | 54.36 B | -1.19 | -3.25 | 4.52 M | 159.87 M |
| EBAY | Ebay Inc | 19.2965 | 54.23 B | -0.1082 | -0.56 | 18.37 M | 354.5 M |
| XEL | XCEL Energy Inc | 19.8385 | 51.43 B | -0.1524 | -0.76 | 2.71 M | 53.67 M |
| MSTR | Strategy | 9.501 | 51.25 B | -0.093 | -0.97 | 437.3 K | 4.15 M |
| EXC | Exelon Corp | 13.7991 | 47.12 B | -0.3925 | -2.77 | 11.83 M | 163.31 M |
| ROP | Roper Industries | 116.9475 | 46.99 B | -0.6871 | -0.58 | 719.04 K | 84.09 M |
| WDAY | Workday Inc | 68.29 | 45.52 B | -0.57 | -0.83 | 631.55 K | 43.13 M |
| TER | Teradyne Inc | 15.1727 | 38.31 B | -0.1104 | -0.72 | 2.92 M | 44.29 M |
| ERIC | Ericsson ADR | 8.0881 | 34.48 B | -0.0759 | -0.93 | 2.15 M | 17.37 M |
| ILMN | Illumina Inc | 77.6459 | 32.49 B | -1.0409 | -1.32 | 842.55 K | 65.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8172 | 31.7 B | -0.1716 | -0.9 | 1.07 M | 20.13 M |
| WTW | Weight Watchers International, Inc | 91.6716 | 30.7 B | -0.4712 | -0.51 | 322.61 K | 29.57 M |
| EXPE | Expedia Group Inc | 43.7261 | 30.11 B | -0.334 | -0.76 | 5.1 M | 222.92 M |
| DXCM | Dexcom | 5.445 | 29.81 B | -0.13 | -2.33 | 2.22 M | 12.1 M |
| INSM | Insmed Inc | 11.06 | 26.21 B | -0.08 | -0.72 | 1.24 M | 13.76 M |
| AXON | Axon Enterprise Inc | 8.88 | 24.64 B | -0.05 | -0.56 | 491.2 K | 4.36 M |
| EVRG | Evergy Inc | 21.1035 | 20.39 B | -0.1256 | -0.59 | 470.4 K | 9.93 M |
| SBAC | SBA Communications | 67.9712 | 19.99 B | -1.3486 | -1.95 | 3.09 M | 209.8 M |
| HST | Host Marriott Financial Trust | 10.8248 | 18.01 B | -0.097 | -0.89 | 12.21 M | 132.16 M |
| HAS | Hasbro Inc | 30.6663 | 17.04 B | -0.2667 | -0.86 | 805.8 K | 24.71 M |
| PAAS | Pan Amer Silver Corp | 10.1379 | 16.45 B | -0.0556 | -0.55 | 2.62 M | 26.6 M |
| HTHT | Huazhu Group Ltd ADR | 3.8534 | 15.98 B | -0.0256 | -0.66 | 126.91 K | 489.03 K |
| MKSI | Mks Instruments Inc | 23.572 | 14.43 B | -0.2086 | -0.88 | 187.4 K | 4.42 M |
| REG | Regency Centers Corp | 32.7449 | 14.31 B | -0.4409 | -1.33 | 768.9 K | 25.18 M |
| COKE | Coca Cola Bot Cons | 5.8036 | 14.26 B | -0.0564 | -0.96 | 151.48 K | 879.13 K |
| FIVE | Five Below Inc | 38.86 | 13.96 B | -2.43 | -5.89 | 961.29 K | 37.36 M |
| LOGI | Logitech Int S.A. | 5.3266 | 13.9 B | -0.0908 | -1.68 | 418.45 K | 2.23 M |
| CSGP | Costar Group Inc | 15.655 | 12.2 B | -0.093 | -0.59 | 1.13 M | 17.63 M |
| AGNC | Agnc Investment Corp | 4.6741 | 11.13 B | -0.114 | -2.38 | 10.57 M | 49.39 M |
| ENSG | The Ensign Group IN | 9.1801 | 10.8 B | -0.06 | -0.65 | 404.04 K | 3.71 M |
| NVMI | Nova Ltd | 8.93 | 10.36 B | -0.22 | -2.4 | 173.24 K | 1.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.85 | 10.05 B | -3.50 | -1.47 | 82.76 K | 19.44 M |
| TGTX | Tg Therapeuticscmn | 6.11 | 9.84 B | -0.12 | -1.93 | 284.9 K | 1.74 M |
| MORN | Morningstar Inc | 68.606 | 9.15 B | -0.6571 | -0.95 | 30.2 K | 2.07 M |
| MTCH | Match Group Inc | 13.3599 | 9.09 B | -0.5333 | -3.84 | 12.92 M | 172.55 M |
| RMBS | Rambus Inc | 9.75 | 8.65 B | -0.06 | -0.61 | 659.83 K | 6.43 M |
| AMKR | Amkor Technology | 3.9241 | 8.54 B | -0.0558 | -1.4 | 1.07 M | 4.2 M |
| BOKF | Bok Financial Corp | 48.8305 | 7.97 B | -0.8567 | -1.72 | 55.41 K | 2.71 M |
| CBSH | Commerce Bancshares | 23.2861 | 7.96 B | -0.1327 | -0.57 | 781.25 K | 18.19 M |
| ALKS | Alkermes Plc | 33.58 | 7.81 B | -0.37 | -1.09 | 986.2 K | 33.12 M |
| IDCC | Interdigital Inc | 31.8482 | 7.53 B | -0.497 | -1.54 | 336.19 K | 10.71 M |
| VICR | Vicor Cp | 8.29 | 7.46 B | -0.10 | -1.19 | 69.54 K | 576.51 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.74 | 7.45 B | -0.12 | -0.58 | 407.39 K | 8.45 M |
| SLAB | Silicon Labs Inc | 39.06 | 7.39 B | -0.24 | -0.61 | 236.56 K | 9.24 M |
| KTOS | Kratos Defns | 6.74 | 6.91 B | -0.14 | -2.03 | 301.37 K | 2.03 M |
| CVLT | Commvault Systems | 84.40 | 6.89 B | -0.64 | -0.75 | 601.6 K | 50.78 M |
| FORM | Formfactor Inc | 7.27 | 6.71 B | -0.04 | -0.55 | 289.31 K | 2.1 M |
| LGND | Ligand Pharm | 29.5571 | 6.28 B | -0.2246 | -0.75 | 298.8 K | 8.83 M |
| MIDD | Middleby Corp | 59.6466 | 6.25 B | -0.3533 | -0.59 | 260.97 K | 15.57 M |
| QLYS | Qualys Inc | 16.00 | 6.06 B | -0.11 | -0.68 | 51.11 K | 817.7 K |
| CRUS | Cirrus Logic Inc | 19.28 | 5.99 B | -0.27 | -1.38 | 1.65 M | 31.74 M |
| CZR | Caesars Entertainment Inc | 3.59 | 5.97 B | -0.19 | -5.03 | 26.85 K | 96.4 K |
| MKTX | Marketaxess Holdings | 45.9132 | 5.81 B | -0.4795 | -1.03 | 157.88 K | 7.25 M |
| SIMO | Silicon Motion Techn ADR | 8.7748 | 5.73 B | -0.0588 | -0.67 | 705.29 K | 6.19 M |
| SSRM | Ssr Mining Inc | 7.3049 | 5.63 B | -0.1047 | -1.41 | 1.35 M | 9.86 M |
| SBRA | Sabra REIT | 9.7787 | 5.59 B | -0.3198 | -3.17 | 308.91 K | 3.02 M |
| AUB | Atlantic Union Bancshares Corp | 14.8739 | 5.58 B | -0.0943 | -0.63 | 55.38 K | 823.67 K |
| LKQ | LKQ Corp | 23.1769 | 5.1 B | -0.2845 | -1.21 | 1.11 M | 25.8 M |
| MRCY | Mercury Sys Inc | 8.9284 | 5.09 B | -0.5484 | -5.79 | 130.76 K | 1.17 M |
| POWL | Powell Inds Inc | 35.7013 | 5.04 B | -0.3483 | -0.97 | 35.44 K | 1.27 M |
| LIVN | Livanova Plc OR Sh | 51.99 | 5.02 B | -0.87 | -1.65 | 442.94 K | 23.03 M |
| TVTX | Travere Therapeutics Inc | 5.75 | 4.99 B | -0.25 | -4.17 | 2.9 K | 16.68 K |
| MXL | Maxlinear Inc | 6.93 | 4.88 B | -0.10 | -1.42 | 106.23 K | 736.15 K |
| GLNG | Golar Lng Ltd | 26.2605 | 4.44 B | -0.5932 | -2.21 | 541.7 K | 14.23 M |
| TCBI | Texas Capital Bncsh | 44.6697 | 4.4 B | -0.4615 | -1.02 | 516.18 K | 23.06 M |
| FFIN | First Finl Bkshs Inc | 12.202 | 4.39 B | -0.1544 | -1.25 | 525.2 K | 6.41 M |
| IBOC | Intl Bancshares | 17.6131 | 4.22 B | -0.1455 | -0.82 | 315.92 K | 5.56 M |
| GNTX | Gentex Corp | 8.9586 | 4.09 B | -0.1231 | -1.36 | 2.37 M | 21.24 M |
| EXPO | Exponent Inc | 14.2307 | 4.09 B | -0.1269 | -0.88 | 132.4 K | 1.88 M |
| OLED | Universal Display | 27.2766 | 4.07 B | -0.3486 | -1.26 | 353.44 K | 9.64 M |
| KLIC | Kulicke and Soffa | 10.1478 | 3.65 B | -0.0957 | -0.93 | 672.2 K | 6.82 M |
| RNST | Renasant Corp | 20.0841 | 3.62 B | -0.1319 | -0.65 | 67.2 K | 1.35 M |
| CENX | Century Aluminum C | 8.395 | 3.61 B | -1.455 | -14.77 | 2.29 M | 19.21 M |
| FIBK | First Interstate Ban | 13.8849 | 3.52 B | -0.159 | -1.13 | 215.78 K | 3 M |
| SFNC | Simmons First Natl | 9.3824 | 3.41 B | -0.1235 | -1.3 | 36.8 K | 345.27 K |
| USLM | U S Lime & Mineral | 10.4978 | 3.4 B | -0.0933 | -0.88 | 21 K | 220.45 K |
| OTTR | Otter Tail Corp | 20.4755 | 3.35 B | -0.3079 | -1.48 | 99.16 K | 2.03 M |
| TOWN | Towne Bank | 10.9223 | 3.33 B | -0.1573 | -1.42 | 31.63 K | 345.46 K |
| PPLI | People Incorporated | 8.6314 | 3.29 B | -0.3445 | -3.84 | 20.64 M | 178.12 M |
| ARLP | Alliance Resource Pt | 11.8878 | 3.23 B | -0.1072 | -0.89 | 72.44 K | 861.13 K |
| HWKN | Hawkins Inc | 15.662 | 3.18 B | -1.831 | -10.47 | 134.4 K | 2.1 M |
| ACAD | Acadia Pharmaceutica | 19.70 | 3.15 B | -0.20 | -1.01 | 1.31 M | 25.84 M |
| CALM | Cal-Maine Foods IN | 17.6212 | 3.13 B | -0.3025 | -1.69 | 146.13 K | 2.58 M |
| MGRC | Mcgrath Rentcorp | 25.1127 | 3.13 B | -0.4914 | -1.92 | 39.52 K | 992.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 40.422 | 790.59 B | -3.2953 | -7.54 | 90.07 M | 3.64 B |
| KO | Coca-Cola Company | 26.9294 | 416.9 B | -0.1613 | -0.6 | 13.56 M | 365.08 M |
| ORCL | Oracle Corporation | 27.4918 | 367.83 B | -0.17 | -0.61 | 30.54 M | 839.63 M |
| RY | Royal Bank of Canada | 38.1957 | 280.24 B | -0.4413 | -1.14 | 958.9 K | 36.63 M |
| BML-PH | Bank of America Corporation | 10.9435 | 259.47 B | -0.1111 | -1.01 | 19.21 K | 210.2 K |
| TM | Toyota Motor Corp Ltd | 89.3523 | 252.97 B | -0.5058 | -0.56 | 363.69 K | 32.5 M |
| BML-PL | Bank of America Corporation | 11.4912 | 237.7 B | -0.181 | -1.55 | 23.43 K | 269.25 K |
| BAC-PE | Bank of America Corporation | 11.9222 | 226.98 B | -0.2047 | -1.69 | 15.08 K | 179.75 K |
| AXP | American Express Company | 61.8202 | 216.9 B | -1.19 | -1.89 | 10.32 M | 638.03 M |
| TD | Toronto Dominion Bank | 25.1397 | 202.28 B | -0.1404 | -0.56 | 1.2 M | 30.27 M |
| ABT | Abbott Laboratories | 28.6121 | 191.31 B | -0.1952 | -0.68 | 7.97 M | 227.93 M |
| WFC-PL | Wells Fargo & Company | 658.9573 | 188.14 B | -5.0031 | -0.75 | 10.9 K | 7.18 M |
| WELL | Welltower Inc | 38.8648 | 181.69 B | -0.6569 | -1.66 | 1.85 M | 72.08 M |
| CRM | Salesforce.com Inc | 43.117 | 175.69 B | -0.2365 | -0.55 | 3.26 M | 140.7 M |
| PFE | Pfizer Inc | 16.1717 | 167.35 B | -0.1107 | -0.68 | 33 M | 533.69 M |
| SONY | Sony Group Corp ADR | 3.7384 | 155.98 B | -0.1049 | -2.73 | 36.26 M | 135.54 M |
| BX | Blackstone Inc | 11.5773 | 152.38 B | -0.1643 | -1.4 | 5.45 M | 63.09 M |
| SCCO | Southern Copper Corp | 16.7085 | 145.37 B | -0.5256 | -3.05 | 3.98 M | 66.55 M |
| BA | Boeing Company | 89.0943 | 137.39 B | -0.534 | -0.6 | 4.49 M | 399.84 M |
| HDB | Hdfc Bank Ltd ADR | 6.5249 | 133.64 B | -0.0853 | -1.29 | 3.63 M | 23.67 M |
| MO | Altria Group | 17.5279 | 126.99 B | -0.25 | -1.41 | 11.32 M | 198.39 M |
| PLD | Prologis Inc | 26.2248 | 126.49 B | -0.3692 | -1.39 | 3.42 M | 89.74 M |
| IBN | Icici Bank Ltd ADR | 5.2638 | 125.23 B | -0.0289 | -0.55 | 8.09 M | 42.59 M |
| MCK | Mckesson Corp | 111.8618 | 124.99 B | -0.7022 | -0.62 | 1.34 M | 150.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6827 | 117.8 B | -0.0243 | -0.66 | 17.73 M | 65.28 M |
| BP | BP Plc ADR | 19.9177 | 114.82 B | -0.1442 | -0.72 | 7.9 M | 157.25 M |
| BNS | Bank of Nova Scotia | 29.8774 | 112.9 B | -0.3338 | -1.1 | 538.3 K | 16.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0907 | 110.91 B | -0.0564 | -0.69 | 7.15 M | 57.84 M |
| SO | Southern Company | 25.9756 | 109.03 B | -0.336 | -1.28 | 9.6 M | 249.44 M |
| CM | Canadian Imperial Bank of Commerce | 18.1779 | 105.12 B | -0.139 | -0.76 | 451.6 K | 8.21 M |
| DUK | Duke Energy Corp | 41.8926 | 100.53 B | -0.2891 | -0.69 | 2.74 M | 114.78 M |
| AEM | Agnico-Eagle Mines Ltd | 22.768 | 96.29 B | -0.3125 | -1.35 | 2.38 M | 54.13 M |
| USB | U.S. Bancorp | 24.2764 | 94.65 B | -0.2471 | -1.01 | 10.83 M | 262.8 M |
| BN | Brookfield Corporation | 7.2178 | 94.63 B | -0.1543 | -2.09 | 3.72 M | 26.87 M |
| KKR | KKR & Co. LP | 13.9826 | 93.14 B | -0.2461 | -1.73 | 1.25 M | 17.47 M |
| SPG | Simon Property Group | 82.70 | 89.01 B | -0.8577 | -1.03 | 2.21 M | 182.71 M |
| AMT | American Tower Corp | 52.5699 | 88.29 B | -1.3961 | -2.59 | 7.68 M | 403.6 M |
| ECL | Ecolab Inc | 79.9202 | 85.83 B | -1.3965 | -1.72 | 1.49 M | 119.48 M |
| CP | Canadian Pacific Railway | 21.992 | 81.56 B | -0.3239 | -1.45 | 7.39 M | 162.49 M |
| CL | Colgate-Palmolive Company | 44.5288 | 77.97 B | -0.2752 | -0.61 | 3.87 M | 172.22 M |
| BCS | Barclays Plc ADR | 10.9494 | 76.79 B | -0.1503 | -1.35 | 3.98 M | 43.58 M |
| CNI | Canadian National Railway | 39.4889 | 76.03 B | -0.2886 | -0.73 | 937.67 K | 37.03 M |
| RSG | Republic Services | 26.5914 | 75.43 B | -0.2117 | -0.79 | 2.31 M | 61.33 M |
| GM | General Motors Company | 26.6791 | 75.3 B | -0.4686 | -1.73 | 20.7 M | 552.16 M |
| DLR | Digital Realty Trust | 33.3686 | 69.64 B | -0.869 | -2.54 | 3.99 M | 133.18 M |
| DB | Deutsche Bank Ag | 31.4391 | 68.79 B | -0.2725 | -0.86 | 1.48 M | 46.43 M |
| MS-PA | Morgan Stanley | 13.7081 | 67.46 B | -0.1783 | -1.28 | 83.91 K | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 11.2676 | 67.3 B | -0.0989 | -0.87 | 154.84 K | 1.74 M |
| NWG | Natwest Group Plc ADR | 5.8048 | 62.49 B | -0.0422 | -0.72 | 1.03 M | 6 M |
| WPM | Wheaton Precious Metals | 19.4645 | 62.05 B | -0.2203 | -1.12 | 6 M | 116.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9879 | 59 B | -0.528 | -1.02 | 800 | 40.79 K |
| O | Realty Income Corp | 22.9521 | 56.78 B | -0.4176 | -1.79 | 1.96 M | 45.02 M |
| ETR | Entergy Corp | 20.1574 | 53.38 B | -0.6271 | -3.02 | 4.62 M | 93.2 M |
| VMRK | Vivmark Residential | 30.1522 | 50.88 B | -0.8938 | -2.88 | 3.36 M | 101.41 M |
| MT | Arcelormittal ADR | 26.1704 | 49.39 B | -0.2219 | -0.84 | 2.05 M | 53.54 M |
| FNV | Franco Nev Corp | 36.3988 | 49.33 B | -0.9232 | -2.47 | 524.2 K | 19.08 M |
| VALE | Vale S.A. ADR | 5.9996 | 49.28 B | -0.0393 | -0.65 | 11.63 M | 69.77 M |
| F | Ford Motor Company | 8.9288 | 49.04 B | -0.0528 | -0.59 | 42.16 M | 376.41 M |
| HEI | Heico Corp | 22.4575 | 48.23 B | -0.1147 | -0.51 | 218.99 K | 4.92 M |
| VTR | Ventas Inc | 43.0026 | 47.77 B | -1.3671 | -3.08 | 2.33 M | 100.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.5051 | 47.57 B | -0.2407 | -0.51 | 403 | 18.74 K |
| HMC | Honda Motor Company ADR | 23.5361 | 45.26 B | -0.1774 | -0.75 | 381.6 K | 8.98 M |
| ED | Consolidated Edison Company of New York | 37.2999 | 44.11 B | -0.2491 | -0.66 | 1.57 M | 58.71 M |
| AIG | American International Group | 34.2833 | 42.68 B | -0.2863 | -0.83 | 13.39 M | 459.14 M |
| KR | Kroger Company | 12.9427 | 40.51 B | -0.1088 | -0.83 | 10.61 M | 137.32 M |
| KB | KB Financial Group Inc ADR | 19.6627 | 39.51 B | -0.1306 | -0.66 | 259.26 K | 5.1 M |
| CBRE | CBRE Group Inc | 23.17 | 38.85 B | -0.63 | -2.65 | 5.87 M | 135.96 M |
| CIEN | Ciena Corp | 22.06 | 38.59 B | -0.29 | -1.3 | 2.07 M | 45.71 M |
| SYY | Sysco Corp | 24.4842 | 38.21 B | -0.1349 | -0.55 | 3.34 M | 81.81 M |
| CCI | Crown Castle International Corp | 42.9205 | 38.02 B | -1.0204 | -2.32 | 4.51 M | 193.37 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6165 | 37.57 B | -0.0486 | -0.56 | 140.9 K | 1.21 M |
| MLM | Martin Marietta Materials | 89.3232 | 37.57 B | -0.9147 | -1.01 | 564.34 K | 50.41 M |
| PEG | Public Service Enterprise Group Inc | 21.4632 | 37.23 B | -0.2858 | -1.31 | 3 M | 64.36 M |
| CNC | Centene Corp | 13.8675 | 34.75 B | -0.155 | -1.11 | 1.32 M | 18.36 M |
| EXR | Extra Space Storage Inc | 26.3269 | 34.68 B | -0.4257 | -1.59 | 1.16 M | 30.51 M |
| ZTS | Zoetis Inc Cl A | 26.8317 | 34.07 B | -0.207 | -0.77 | 5.38 M | 144.22 M |
| CCJ | Cameco Corp | 17.6291 | 31.74 B | -0.3644 | -2.03 | 1.19 M | 21.01 M |
| AEE | Ameren Corp | 23.8831 | 31.47 B | -0.20 | -0.83 | 1.45 M | 34.72 M |
| TECK | Teck Resources Ltd | 18.8598 | 30.86 B | -0.1852 | -0.97 | 2.31 M | 43.65 M |
| TS | Tenaris S.A. ADR | 29.7025 | 30.41 B | -0.2606 | -0.87 | 2.3 M | 68.38 M |
| LH | Laboratory Corp of America Holdings | 79.1904 | 30.12 B | -0.5567 | -0.7 | 1.03 M | 81.76 M |
| TDY | Teledyne Technologies Inc | 80.17 | 29.95 B | -0.52 | -0.64 | 148.1 K | 11.87 M |
| BAP | Credicorp Ltd | 82.1498 | 29.21 B | -0.6501 | -0.79 | 729.9 K | 59.96 M |
| PCG | Pacific Gas & Electric Company | 38.9219 | 29.14 B | -0.3478 | -0.89 | 3.17 M | 123.34 M |
| DTE | Dte Energy Company | 39.1259 | 28.92 B | -0.2934 | -0.74 | 1.32 M | 51.67 M |
| BBD | Banco Bradesco S.A. ADR | 3.4953 | 28.72 B | -0.0716 | -2.01 | 22.14 M | 77.38 M |
| FE | Firstenergy Corp | 22.1374 | 26.91 B | -0.7153 | -3.13 | 5.43 M | 120.12 M |
| GPN | Global Payments Inc | 21.8838 | 26.88 B | -0.2552 | -1.15 | 2.06 M | 45 M |
| LVS | Las Vegas Sands | 38.7497 | 26.44 B | -0.4882 | -1.24 | 4.49 M | 173.99 M |
| KGC | Kinross Gold Corp | 4.7089 | 25.36 B | -0.027 | -0.57 | 12.4 M | 58.39 M |
| ATI | Allegheny Technologies Inc | 25.5617 | 24.82 B | -0.3801 | -1.47 | 1.45 M | 36.98 M |
| XYL | Xylem Inc | 21.213 | 22.21 B | -0.5191 | -2.39 | 6.31 M | 133.9 M |
| XPO | Xpo Logistics Inc | 8.4549 | 21.93 B | -0.0588 | -0.69 | 414.36 K | 3.5 M |
| CMS | Cms Energy Corp | 18.9475 | 21.88 B | -0.1524 | -0.8 | 3.52 M | 66.73 M |
| CIB | Bancolombia S.A. ADR | 24.7582 | 21.53 B | -0.4482 | -1.78 | 321.7 K | 7.96 M |
| BEP | Brookfield Renewable | 6.9759 | 20.56 B | -0.0944 | -1.34 | 15.47 K | 107.95 K |
| NRG | NRG Energy | 20.3898 | 20.41 B | -0.1369 | -0.67 | 3.29 M | 67.06 M |
| BCE | BCE Inc | 19.7691 | 20.18 B | -0.2011 | -1.01 | 771.3 K | 15.25 M |
| MKCV | McCormick & Company, Incorporated | 29.3327 | 19.84 B | -0.2048 | -0.69 | 1.04 K | 30.45 K |
| BG | Bunge Ltd | 53.9267 | 19.1 B | -0.298 | -0.55 | 1.01 M | 54.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0463 | -0.4496 | -10 | 32 K | 129.48 K | |
| TGO | Terago Inc | 6.80 | -0.69 | -9.21 | 98.5 K | 669.8 K | |
| MFI | Maple Leaf Foods | 8.9017 | -0.7134 | -7.42 | 737.97 K | 6.57 M | |
| DPM | Dundee Precious Metals Inc | 4.4708 | -0.2717 | -5.73 | 142.58 K | 637.45 K | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 7.25 K | 78.33 K | |
| GBT | Bmtc Group Inc | 10.1536 | -0.5462 | -5.1 | 14.86 K | 150.84 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 767 | 73.63 K | |
| ABX | Barrick Mining Corp | 13.3162 | -0.564 | -4.06 | 5.45 M | 72.56 M | |
| III | Imperial Metals Corp | 10.20 | -0.41 | -3.86 | 50.07 K | 510.75 K | |
| S | Sherritt Intl Rv | 3.7688 | -0.1439 | -3.68 | 1.09 M | 4.09 M | |
| TXR | Torex Resources Inc. | 13.0779 | -0.4954 | -3.65 | 105.84 K | 1.38 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.4978 | -3.65 | 1.06 M | 13.91 M | |
| BBD-B | Bombardier Inc Series B | 119.4583 | -4.0943 | -3.31 | 491.43 K | 58.7 M | |
| BBD-A | Bombardier Inc | 124.25 | -4.25 | -3.31 | 208.46 K | 25.9 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1021 | -3.11 | 762.3 K | 2.42 M | |
| NWC | The North West Company Inc | 13.8181 | -0.4289 | -3.01 | 47.71 K | 659.21 K | |
| ATRL | Atkinsrealis Group Inc | 37.1827 | -1.1408 | -2.98 | 763.46 K | 28.39 M | |
| SAP | Saputo Inc | 18.5456 | -0.5464 | -2.86 | 417 K | 7.73 M | |
| MDI | Major Drilling Grp | 6.6655 | -0.1907 | -2.78 | 574.77 K | 3.83 M | |
| PNP | Pinetree Capital Ltd | 70.00 | -2.00 | -2.78 | 2.33 K | 163.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0177 | -0.1719 | -2.78 | 82.75 K | 497.98 K | |
| KBL | Kbro Linen Inc | 23.873 | -0.6273 | -2.56 | 3.4 K | 81.17 K | |
| RCI-A | Rogers Communications Inc | 27.5931 | -0.7121 | -2.52 | 3.72 K | 102.7 K | |
| CGO | Cogeco Inc Sv | 29.7973 | -0.7555 | -2.47 | 2.23 K | 66.3 K | |
| PXT | Parex Resources Inc | 3.7357 | -0.0936 | -2.44 | 72.3 K | 270.09 K | |
| BN | Brookfield Corporation | 7.4466 | -0.1842 | -2.41 | 2.28 M | 16.97 M | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0909 | -2.39 | 137.99 K | 511.84 K | |
| WN | George Weston Limited | 23.1893 | -0.5621 | -2.37 | 324.44 K | 7.52 M | |
| TRZ | Transat At Inc | 8.32 | -0.20 | -2.35 | 19.41 K | 161.53 K | |
| CCO | Cameco Corp | 18.0934 | -0.425 | -2.3 | 1.2 M | 21.65 M | |
| FSZ | Fiera Capital Corp | 4.8006 | -0.11 | -2.24 | 6.65 K | 31.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1553 | -0.8383 | -2.21 | 175.03 K | 6.5 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6176 | -0.0777 | -2.1 | 450.9 K | 1.63 M | |
| RCI-B | Rogers Communications Inc | 25.6057 | -0.5303 | -2.03 | 1.59 M | 40.72 M | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 4.71 K | 45.42 K | |
| DRM | Dream Unlimited Corp | 20.1394 | -0.4093 | -1.99 | 23.4 K | 471.26 K | |
| GEI | Gibson Energy Inc | 10.2907 | -0.2087 | -1.99 | 493.8 K | 5.08 M | |
| CJR-B | Corus Entertainment Inc | 12.046 | -0.2424 | -1.97 | 182.2 K | 2.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 6030.1953 | -121.332 | -1.97 | 364 | 2.19 M | |
| BBD-PD | Bombardier Inc Pref D | 5.2765 | -0.1051 | -1.95 | 3.55 K | 18.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9421 | -0.2547 | -1.93 | 265.15 K | 3.43 M | |
| POW | Power Corp of Canada Sv | 15.3197 | -0.3009 | -1.93 | 791.06 K | 12.12 M | |
| FM | First Quantum Minerals Ltd | 15.919 | -0.3088 | -1.9 | 1.54 M | 24.46 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 4.1 K | 20.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.5407 | -0.4325 | -1.88 | 3.19 M | 71.86 M | |
| T | Telus Corp | 8.2329 | -0.1556 | -1.85 | 4.57 M | 37.64 M | |
| HBM | Hudbay Minerals Inc | 6.6829 | -0.1255 | -1.84 | 1.02 M | 6.83 M | |
| ELD | Eldorado Gold | 39.8122 | -0.7364 | -1.82 | 4.85 M | 193.11 M | |
| OGC | Oceanagold Corp | 4.4715 | -0.0823 | -1.81 | 136.17 K | 608.87 K | |
| FNV | Franco-Nevada Corp | 37.5994 | -0.6791 | -1.77 | 575.4 K | 21.63 M | |
| MRU | Metro Inc | 19.9793 | -0.3525 | -1.73 | 703.47 K | 14.05 M | |
| JAG | Jaguar Mining Inc | 234.9617 | -4.1218 | -1.72 | 19.75 K | 4.64 M | |
| EXE | Extendicare Inc | 3.1935 | -0.0558 | -1.72 | 60.8 K | 194.16 K | |
| IMG | Iamgold Corp | 5.30 | -0.09 | -1.67 | 2.21 M | 11.69 M | |
| EMA | Emera Incorporated | 17.739 | -0.2985 | -1.65 | 279.65 K | 4.96 M | |
| EMA-PE | Emera Inc Pref E | 10.6537 | -0.1792 | -1.65 | 12.81 K | 136.43 K | |
| AEM | Agnico Eagle Mines Ltd | 23.096 | -0.3874 | -1.65 | 1 M | 23.18 M | |
| SSRM | Ssr Mining Inc | 7.5468 | -0.1245 | -1.62 | 174.5 K | 1.32 M | |
| WJX | Wajax Corp | 16.6101 | -0.2717 | -1.61 | 41.41 K | 687.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3353 | -0.589 | -1.6 | 242.01 K | 8.79 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2162 | -0.1955 | -1.58 | 969 | 11.84 K | |
| PAAS | Pan American Silver Corp | 10.3144 | -0.1583 | -1.51 | 364.34 K | 3.76 M | |
| PDV | Prime Dividend Corp Cl A | 3.4478 | -0.0527 | -1.51 | 176 | 606.81 | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6379 | -0.1467 | -1.5 | 217.96 K | 2.1 M | |
| BCE-PC | BCE Inc Pref AC | 10.088 | -0.1522 | -1.49 | 5.47 K | 55.17 K | |
| RFA | RFA Financial Inc. | 31.2282 | -0.4501 | -1.42 | 107.84 K | 3.37 M | |
| TECK-B | Teck Resources Limited | 19.3762 | -0.2658 | -1.35 | 2.29 M | 44.45 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3929 | -0.1119 | -1.32 | 11.01 K | 92.44 K | |
| BNS | Bank of Nova Scotia | 30.748 | -0.4028 | -1.29 | 1.95 M | 59.93 M | |
| BTE | Baytex Energy Corp | 33.9918 | -0.4401 | -1.28 | 514.68 K | 17.49 M | |
| L | Loblaw CO | 7.4759 | -0.0961 | -1.27 | 3.25 M | 24.26 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8807 | -0.0627 | -1.27 | 14.73 K | 71.89 K | |
| GWO | Great-West Lifeco Inc | 16.1782 | -0.2067 | -1.26 | 761.01 K | 12.31 M | |
| WPM | Wheaton Precious Metals Corp | 19.8182 | -0.2517 | -1.25 | 1.55 M | 30.7 M | |
| WTE | Westshore Terminals Investment Corp | 15.3846 | -0.1934 | -1.24 | 100.35 K | 1.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7982 | -0.0477 | -1.24 | 100.63 K | 382.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7305 | -0.1317 | -1.21 | 2.3 K | 24.68 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7418 | -0.1411 | -1.19 | 2.48 K | 29.1 K | |
| EMP-A | Empire Company Limited | 21.5765 | -0.2565 | -1.17 | 2.74 M | 59.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3454 | -0.0751 | -1.17 | 53.47 K | 339.31 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3264 | -0.0629 | -1.17 | 4.64 K | 24.71 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3987 | -0.1345 | -1.17 | 8.73 K | 99.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6533 | -0.1694 | -1.14 | 51.5 K | 754.62 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5679 | -0.1682 | -1.14 | 6.21 K | 90.48 K | |
| RY | Royal Bank of Canada | 39.349 | -0.4477 | -1.12 | 2.55 M | 100.31 M | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 3.38 M | 16.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2965 | -0.0818 | -1.11 | 84.81 K | 618.84 K | |
| CCA | Cogeco Communications Inc | 32.3154 | -0.3598 | -1.1 | 36.27 K | 1.17 M | |
| ACD | Accord Financial | 6.2034 | -0.0689 | -1.1 | 8.5 K | 52.73 K | |
| FRU | Freehold Royalties Ltd | 10.1641 | -0.1119 | -1.09 | 46.49 K | 472.49 K | |
| FFH | Fairfax Financial Holdings Ltd | 318.6429 | -3.5067 | -1.09 | 17.81 K | 5.67 M | |
| CM | Canadian Imperial Bank of Commerce | 20.7967 | -0.2268 | -1.08 | 2.69 M | 56.04 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4664 | -0.0595 | -1.08 | 27.83 K | 152.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1547 | -0.1148 | -1.02 | 171.5 K | 1.91 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0207 | -0.0927 | -1.02 | 13.51 K | 121.82 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5474 | -0.0567 | -1.01 | 6.1 K | 33.84 K | |
| CPX | Capital Power Corp | 9.7646 | -0.0984 | -1 | 151.8 K | 1.48 M | |
| FTS-PH | Fortis Inc Pref H | 13.3819 | -0.134 | -0.99 | 7.56 K | 101.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6631 | -0.0664 | -0.99 | 187.33 K | 1.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2352 | -0.1504 | -0.98 | 124.7 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.75 | 82.42 B | -0.24 | -3 | 46.81 K | 362.82 K |
| MBGAF | Mercedes-Benz Group AG | 46.3948 | 43.98 B | -1.0057 | -2.12 | 43 K | 1.99 M |
| GAMI | GAMCO Investors Inc | 25.412 | 536.94 M | -0.5947 | -2.29 | 27.3 K | 693.7 K |
| APHD | Verde Bio Holdings Inc | 1200.00 | 18.16 M | -200.00 | -14.29 | 7.9 K | 9.48 M |
| ORBT | Orbit International Corporation | 3.4361 | 8.53 M | -0.0193 | -0.56 | 11.35 K | 39 K |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | -9.00 | -0.66 | 1 | 1.35 K |
| ZVOI | Zovio Inc | 16.12 | 137.92 K | -0.09 | -0.56 | 279.33 K | 4.5 M |
| LOTE | Lot78 Inc | 95.9846 | 17.28 K | -4.4004 | -4.38 | 273 | 26.2 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1200.00 | 8.88 K | -200.00 | -14.29 | 27 | 32.4 K |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | -0.12 | -3.19 | 336.12 K | 1.22 M |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.60 | -0.99 | 1.96 K | 117.84 K |
| YVRLF | Liquid Media Group Ltd. | 104.60 | 482 | -1.40 | -1.32 | 384 | 40.17 K |
| PEHD | Perigee Holdings Inc. | 17.60 | 130 | -2.00 | -10.2 | 157 | 2.76 K |
| IFLM | Independent Film Development Corporation | 62.50 | -30.00 | -32.43 | 150 K | 9.38 M | |
| ONCI | On4 Communications Inc | 121.50 | -40.50 | -25 | 55.97 K | 6.8 M | |
| TREVQ | Trevali Mining Corporation | 6.172 | -0.572 | -8.48 | 4.95 K | 30.55 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.05 | -0.30 | -4.08 | 29.6 K | 208.69 K | |
| ESINQ | ITT Educational Services Inc | 26.23 | -0.74 | -2.74 | 354.82 K | 9.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 67.50 | 59.03 M | -15.00 | -18.18 | 47 | 3.17 K |
| BTR | Bonterra Resources Inc | 5.00 | -1.00 | -16.67 | 350 | 1.75 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 35.01 K | 315.12 K | |
| TIE | Coloured Ties Capital Inc. | 7.5706 | -1.10 | -12.69 | 133.93 K | 1.01 M | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 1.19 K | 11.35 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.10 | -0.40 | -8.89 | 801.3 K | 3.29 M | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 380 | 1.6 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 1.31 K | 5.79 K | |
| CKG | Chesapeake Gold Corp | 4.87 | -0.33 | -6.35 | 13.48 K | 65.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | -10.00 | -5.71 | 26 | 4.29 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 24.59 K | 247.83 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 152 | 14.44 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.30 | -4.62 | 730 | 4.53 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 55.4 K | 177.29 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.3169 | -4 | 2.79 K | 21.24 K | |
| BBB | Brixton Metals Corporation | 13.00 | -0.50 | -3.7 | 400 | 5.2 K | |
| NZ | New Zealand Energy Corp | 3.20 | -0.10 | -3.03 | 27.54 K | 88.13 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 286 | 11.15 K | |
| IFOS | Itafos Inc | 184.9918 | -3.7184 | -1.97 | 1.57 K | 290.25 K | |
| FP | FP Newspapers Inc | 3.8279 | -0.0611 | -1.57 | 11.76 K | 45.01 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | -0.16 | -1.33 | 1.11 K | 13.18 K | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.20 | -1.22 | 499.4 K | 8.09 M | |
| RET-A | Reitmans (Canada) Limited | 7.7982 | -0.0771 | -0.98 | 59.81 K | 466.39 K |