Loser Valuations for 1 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3641 | 58.19 B | -1.0492 | -3.24 | 431.7 K | 13.54 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.15 | -1.67 | 52.89 K | 468.05 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | -0.60 | -5.41 | 170 | 1.78 K |
| GORO | Gold Resource Corp | 5.9073 | 588.21 M | -0.1684 | -2.77 | 345.61 K | 2.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9745 | 375.49 M | -0.0377 | -0.75 | 74.1 K | 368.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.20 | 314.15 M | -0.18 | -5.33 | 224.33 K | 717.87 K |
| REI | Ring Energy Inc | 11.40 | 294.41 M | -0.15 | -1.3 | 6.6 K | 75.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8027 | 272.35 M | -0.0856 | -1.24 | 77.7 K | 528.57 K |
| ACU | Acme United Corp | 10.7105 | 269.44 M | -0.1407 | -1.3 | 2.9 K | 31.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3381 | 263.02 M | -0.0343 | -1.02 | 122.89 K | 410.22 K |
| BKTI | Bk Technologies Inc | 15.6272 | 257.34 M | -0.3189 | -2 | 46.54 K | 727.23 K |
| GENC | Gencor Industries IN | 5.06 | 252.85 M | -0.08 | -1.56 | 5.27 K | 26.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.411 | 240 M | -0.0458 | -1.03 | 96.3 K | 424.78 K |
| NEN | New England Realty Associates | 29.622 | 159.52 M | -1.019 | -3.33 | 4.7 K | 139.22 K |
| EPM | Evolution Petroleum Corp | 5.9845 | 143.41 M | -0.0587 | -0.97 | 165.4 K | 989.84 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -1.00 | -0.96 | 1.12 K | 115.26 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -7.50 | -1.6 | 876 | 402.96 K |
| SIF | Sifco Industries | 19.3128 | 124.73 M | -0.3941 | -2 | 3.9 K | 75.32 K |
| BDL | Flanigan's Enterprises | 7.8543 | 121.04 M | -0.2409 | -2.98 | 780 | 6.13 K |
| STXS | Stereotaxis Inc | 3.9415 | 103.21 M | -0.9759 | -19.85 | 2.76 M | 10.9 M |
| FSP | Franklin Street Properties | 6.6592 | 42.86 M | -0.0656 | -0.98 | 485.8 K | 3.24 M |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | -1.08 | -1.33 | 372 | 29.91 K |
| BESS | Bimergen Energy Corporation | 37.80 | 29.38 M | -4.20 | -10 | 1 | 37.8 |
| ACCS | Access Newswire Inc | 6.8945 | 12.8 M | -0.2083 | -2.93 | 2.96 K | 20.41 K |
| INUV | Inuvo Inc | 8.60 | 6.27 M | -0.10 | -1.15 | 2.12 K | 18.23 K |
| DSS | Document Security Systems | 3136.7124 | 4.25 M | -62.3167 | -1.95 | 152 | 476.78 K |
| AUMN | Golden Minerals Company | 33.75 | 3.6 M | -0.50 | -1.46 | 3.25 K | 109.75 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 1 M | -0.1996 | -1.17 | 2.99 K | 50.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 97.61 M | -0.675 | -16.67 | 37 | 124.88 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.8071 | 3.96 T | -0.1386 | -0.53 | 42.56 M | 1.1 B |
| INTC | Intel Corp | 16.9283 | 308.96 B | -0.0985 | -0.58 | 37.83 M | 640.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9813 | 115.57 B | -0.2693 | -0.84 | 2.83 M | 90.41 M |
| CME | CME Group Inc | 42.2705 | 110.63 B | -1.1069 | -2.55 | 4.74 M | 200.51 M |
| EQIX | Equinix Inc | 130.9069 | 103.94 B | -1.6556 | -1.25 | 1.47 M | 192.98 M |
| ADSK | Autodesk Inc | 34.27 | 54.36 B | -1.12 | -3.16 | 6.84 M | 234.39 M |
| INSM | Insmed Inc | 10.69 | 26.21 B | -0.37 | -3.35 | 397.03 K | 4.24 M |
| FSLR | First Solar Inc | 48.15 | 19.45 B | -1.07 | -2.17 | 3.49 M | 167.89 M |
| TSEM | Tower Semiconductor | 4.52 | 16.76 B | -0.07 | -1.53 | 76.2 K | 344.42 K |
| PAAS | Pan Amer Silver Corp | 9.8518 | 16.45 B | -0.2861 | -2.82 | 3.38 M | 33.28 M |
| TRMB | Trimble Navigation | 28.00 | 12.55 B | -0.54 | -1.89 | 4.74 M | 132.85 M |
| HALO | Halozyme Therapeutic | 7.32 | 11.69 B | -1.19 | -13.98 | 5.24 M | 38.32 M |
| AGNC | Agnc Investment Corp | 4.587 | 11.13 B | -0.0871 | -1.86 | 13.03 M | 59.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 213.15 | 10.05 B | -21.70 | -9.24 | 107.21 K | 22.85 M |
| MTCH | Match Group Inc | 13.1725 | 9.09 B | -0.1874 | -1.4 | 12.2 M | 160.69 M |
| AEIS | Advanced Energy | 21.1097 | 8.97 B | -0.1275 | -0.6 | 554.2 K | 11.7 M |
| CYTK | Cytokinetics | 11.50 | 7.83 B | -0.94 | -7.56 | 1.01 M | 11.58 M |
| IESC | Ies Holdings | 5.69 | 7.31 B | -0.20 | -3.4 | 4.1 K | 23.32 K |
| RIOT | Riot Blockchain Inc | 10.7726 | 6.78 B | -0.1427 | -1.31 | 75.86 K | 817.19 K |
| FORM | Formfactor Inc | 6.94 | 6.71 B | -0.33 | -4.54 | 1.22 M | 8.49 M |
| HOMB | Home Bancshares Inc | 10.0053 | 6.02 B | -0.2056 | -2.01 | 303.8 K | 3.04 M |
| OTEX | Open Text Cp | 12.6009 | 5.96 B | -0.7979 | -5.96 | 3.74 M | 47.15 M |
| SSRM | Ssr Mining Inc | 6.9429 | 5.63 B | -0.362 | -4.96 | 901.94 K | 6.26 M |
| SBRA | Sabra REIT | 9.366 | 5.59 B | -0.4127 | -4.22 | 643.44 K | 6.03 M |
| PTCT | Ptc Therapeutics | 14.62 | 5.36 B | -1.04 | -6.64 | 183.13 K | 2.68 M |
| LIVN | Livanova Plc OR Sh | 51.38 | 5.02 B | -0.61 | -1.17 | 394.79 K | 20.28 M |
| JSM | SLM Cp 6% Sr Nt | 9.1351 | 5.01 B | -0.0907 | -0.98 | 7.39 K | 67.48 K |
| IRDM | Iridium Comm Inc | 6.4356 | 4.89 B | -1.475 | -18.65 | 2.94 M | 18.93 M |
| MXL | Maxlinear Inc | 6.71 | 4.88 B | -0.22 | -3.17 | 212.1 K | 1.42 M |
| MMYT | Makemytrip Ltd | 13.81 | 4.85 B | -0.38 | -2.68 | 21.42 K | 295.77 K |
| CIGI | Colliers Intl Grp IN | 20.634 | 4.71 B | -0.3103 | -1.48 | 46.34 K | 956.28 K |
| ITRI | Itron Inc | 40.73 | 4.37 B | -2.39 | -5.54 | 1.34 M | 54.76 M |
| OLED | Universal Display | 27.0033 | 4.07 B | -0.2733 | -1 | 452.34 K | 12.21 M |
| ENPH | Enphase Energy Inc | 6.25 | 3.66 B | -0.10 | -1.57 | 205.9 K | 1.29 M |
| EXTR | Extreme Networks | 4.18 | 3.34 B | -0.15 | -3.46 | 1.85 M | 7.72 M |
| LBTYK | Liberty Global Ord C | 17.0944 | 3.33 B | -0.1317 | -0.76 | 2.01 M | 34.33 M |
| PPLI | People Incorporated | 8.5103 | 3.29 B | -0.1211 | -1.4 | 19.49 M | 165.87 M |
| ARLP | Alliance Resource Pt | 11.6672 | 3.23 B | -0.2206 | -1.86 | 127.33 K | 1.49 M |
| CALM | Cal-Maine Foods IN | 17.0892 | 3.13 B | -0.532 | -3.02 | 248.6 K | 4.25 M |
| MGRC | Mcgrath Rentcorp | 24.2986 | 3.13 B | -0.8141 | -3.24 | 102.41 K | 2.49 M |
| CLMT | Calumet Specialty Pr | 25.2288 | 3.07 B | -0.2092 | -0.82 | 442.37 K | 11.16 M |
| HOVNP | Hovnanian Entr Dep A | 10.7797 | 3.02 B | -0.063 | -0.58 | 6.22 K | 67.1 K |
| MARA | Marathon Digital Holdings | 51.20 | 2.84 B | -2.40 | -4.48 | 6.29 K | 321.95 K |
| FBNC | First Bancorp [Nc] | 12.3412 | 2.68 B | -0.0706 | -0.57 | 29.04 K | 358.41 K |
| ATRO | Astronics Cp | 16.6864 | 2.67 B | -0.1491 | -0.89 | 266.13 K | 4.44 M |
| AMBA | Ambarella Inc | 16.03 | 2.66 B | -0.57 | -3.43 | 1.87 M | 30.02 M |
| PATK | Patrick Inds Inc | 6.3713 | 2.56 B | -0.104 | -1.61 | 104.96 K | 668.75 K |
| PLUS | Eplus Inc | 15.6176 | 2.52 B | -0.1065 | -0.68 | 65.78 K | 1.03 M |
| DGII | Digi Intl Inc | 9.86 | 2.47 B | -0.07 | -0.7 | 87.78 K | 865.54 K |
| ADUS | Addus Homecare Corp | 19.48 | 2.35 B | -0.16 | -0.81 | 108.1 K | 2.11 M |
| COHU | Cohu Inc | 10.413 | 2.06 B | -0.0801 | -0.76 | 61.7 K | 642.48 K |
| GABC | German Amer Bncp Inc | 13.4493 | 1.88 B | -0.1573 | -1.16 | 35.68 K | 479.83 K |
| DHC | Diversified Healthcare Trust | 12.7706 | 1.79 B | -0.175 | -1.35 | 2.2 M | 28.12 M |
| ADEA | Adeia Inc | 4.5188 | 1.79 B | -0.025 | -0.55 | 1.29 M | 5.81 M |
| SUPN | Supernus Pharm | 6.81 | 1.67 B | -0.04 | -0.58 | 304.91 K | 2.08 M |
| ANIP | ANI Pharma Inc | 6.60 | 1.64 B | -0.3399 | -4.9 | 36.9 K | 243.51 K |
| THRM | Gentherm Inc | 18.68 | 1.62 B | -1.72 | -8.43 | 1.23 M | 22.98 M |
| INNV | Innovage Holding Corp | 30.45 | 1.28 B | -1.05 | -3.33 | 1 | 30.45 |
| BJRI | Bj's Restaurants Inc | 30.7083 | 1.18 B | -3.9699 | -11.45 | 2.12 M | 65.02 M |
| NBN | Northeast Bncp | 9.4152 | 1.14 B | -0.171 | -1.78 | 3.8 K | 35.79 K |
| IART | Integra Lifesciences | 13.7203 | 1.13 B | -0.2953 | -2.11 | 658.57 K | 9.04 M |
| SBGI | Sinclair Brdcst A | 17.3288 | 1.09 B | -0.2492 | -1.42 | 1.5 M | 25.98 M |
| HBNC | Horizon Bancorp | 7.0496 | 1.09 B | -0.0384 | -0.54 | 19.46 K | 137.16 K |
| MBWM | Mercantile Bank Corp | 11.5091 | 1.06 B | -0.0637 | -0.55 | 13.55 K | 155.98 K |
| CYRX | Cryoport Inc | 3.36 | 1.05 B | -0.24 | -6.67 | 1.23 K | 4.14 K |
| DGICB | Donegal Group Cl B | 12.9561 | 1.02 B | -2.3269 | -15.23 | 3 K | 38.87 K |
| SVRA | Savara Inc | 31.50 | 1.01 B | -0.623 | -1.94 | 17.28 K | 544.41 K |
| TRNS | Transcat Inc | 7.78 | 1 B | -0.06 | -0.77 | 3.9 K | 30.34 K |
| TRST | Trustco Bank Corp NY | 17.7769 | 990.84 M | -0.1205 | -0.67 | 90.3 K | 1.61 M |
| MRNFF | Meren Energy Inc. | 6.0743 | 933.04 M | -0.0483 | -0.79 | 89.2 K | 541.83 K |
| ROCK | Gibraltar Ind Inc | 14.41 | 928.42 M | -0.99 | -6.43 | 326.36 K | 4.7 M |
| MITK | Mitek Systems Inc | 5.64 | 836.12 M | -0.10 | -1.74 | 322.06 K | 1.82 M |
| IBCP | Independent Bk Cp | 5.1788 | 808.96 M | -0.1363 | -2.56 | 26.71 K | 138.35 K |
| FDUS | Fidus Investment Cor | 4.9715 | 781.49 M | -0.0387 | -0.77 | 38.46 K | 191.18 K |
| CSIQ | Canadian Solar Inc | 14.38 | 688.47 M | -0.41 | -2.77 | 2.68 M | 38.53 M |
| CEVA | Ceva Inc | 17.90 | 688.37 M | -0.33 | -1.81 | 273.08 K | 4.89 M |
| JBSS | John B Sanfilippo | 13.4523 | 656.12 M | -0.1005 | -0.74 | 15.48 K | 208.19 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.22 | 606.1 M | -0.13 | -1.56 | 16.68 K | 137.12 K |
| LYTS | L S I Industries | 5.8399 | 594.26 M | -0.177 | -2.94 | 61.1 K | 356.81 K |
| COFS | Choiceone Financial | 9.4939 | 548.11 M | -0.1438 | -1.49 | 7.06 K | 66.99 K |
| NRIM | Northrim Bancorp Inc | 4.0856 | 531.65 M | -0.0404 | -0.98 | 124.7 K | 509.49 K |
| TREE | Lendingtree Inc | 18.74 | 496.39 M | -0.15 | -0.79 | 53.79 K | 1.01 M |
| GOOD | Gladstone Comml | 6.3853 | 492.92 M | -0.126 | -1.94 | 87.39 K | 558.02 K |
| ADAM | New York Mortgage Trust, Inc. | 4.9455 | 492.16 M | -0.078 | -1.55 | 254.7 K | 1.26 M |
| HNRG | Hallador Energy Company | 6.5552 | 478.98 M | -0.0672 | -1.01 | 55.8 K | 365.75 K |
| GLAD | Gladstone Cap Corp | 5.3013 | 446.21 M | -0.0371 | -0.69 | 31.9 K | 169.11 K |
| PBYI | Puma Biotechnology | 50.54 | 420.19 M | -0.57 | -1.12 | 206.95 K | 10.46 M |
| JAKK | Jakks Pacific Inc | 55.9455 | 419.18 M | -0.5642 | -1 | 111.46 K | 6.24 M |
| CRMD | Cormedix Inc | 4.65 | 418.56 M | -0.10 | -2.11 | 20.86 K | 96.98 K |
| CZFS | Citizens Fincl Svcs | 29.468 | 415.35 M | -0.1567 | -0.53 | 3.56 K | 104.88 K |
| AIFU | Fanhua Inc. | 88.4802 | 414.38 M | -0.9532 | -1.07 | 1.01 K | 89.37 K |
| XMAX | XMax Inc. | 100.50 | 398.99 M | -1.25 | -1.23 | 696 | 69.95 K |
| NECB | Northeast Community Bancorp | 3.9809 | 398.39 M | -0.0694 | -1.71 | 1.13 K | 4.49 K |
| IA | Innovative Aerosystems, Inc. | 6.5607 | 385.37 M | -0.0688 | -1.04 | 59.9 K | 392.99 K |
| AMSF | Amerisafe Inc | 17.2188 | 368.62 M | -0.8921 | -4.93 | 164.52 K | 2.83 M |
| AIOT | Powerfleet Inc | 4.98 | 354.36 M | -0.04 | -0.8 | 3.7 K | 18.43 K |
| ARTNA | Artesian Res Cp A | 15.5515 | 347.3 M | -0.4626 | -2.89 | 21.8 K | 339.02 K |
| HCKT | Hackett Grp Inc | 4.2684 | 332.38 M | -0.0232 | -0.54 | 45.53 K | 194.34 K |
| AGEN | Agenus Inc | 74.9717 | 317.04 M | -0.5888 | -0.78 | 7.1 K | 532.45 K |
| FCCO | First Community Corp | 7.5798 | 308.42 M | -0.4289 | -5.36 | 33.26 K | 252.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.0238 | 670.91 B | -0.6602 | -1.09 | 23.12 M | 1.39 B |
| ABBV | Abbvie Inc | 27.3017 | 519.48 B | -0.1387 | -0.51 | 3.65 M | 99.72 M |
| RY | Royal Bank of Canada | 37.8585 | 280.24 B | -0.3372 | -0.88 | 998.7 K | 37.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.47 | 275.62 B | -3.88 | -5.68 | 6.98 M | 449.82 M |
| BAC-PL | Bank of America Corporation | 528.2844 | 244.84 B | -5.1499 | -0.97 | 25.04 K | 13.23 M |
| BML-PJ | Bank of America Corporation | 11.8401 | 227.78 B | -0.1893 | -1.57 | 6.48 K | 76.7 K |
| WFC-PL | Wells Fargo & Company | 651.5915 | 188.14 B | -7.3658 | -1.12 | 12.8 K | 8.34 M |
| WELL | Welltower Inc | 38.3164 | 181.69 B | -0.5484 | -1.41 | 2.32 M | 88.99 M |
| NEM | Newmont Mining Corp | 22.4621 | 124.66 B | -0.3112 | -1.37 | 8.15 M | 183.16 M |
| BMO | Bank of Montreal | 36.2146 | 120.04 B | -0.2229 | -0.61 | 354.6 K | 12.84 M |
| BNS | Bank of Nova Scotia | 29.7026 | 112.9 B | -0.1748 | -0.59 | 652 K | 19.37 M |
| PSX | Phillips 66 | 38.7282 | 97.79 B | -0.6271 | -1.59 | 3.92 M | 151.76 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0307 | 96.29 B | -0.7373 | -3.24 | 1.96 M | 43.18 M |
| EQNR | Equinor ASA ADR | 11.1322 | 96.28 B | -0.1409 | -1.25 | 2.14 M | 23.82 M |
| BN | Brookfield Corporation | 7.1749 | 94.63 B | -0.0429 | -0.59 | 2.62 M | 18.77 M |
| SPG | Simon Property Group | 82.1368 | 89.01 B | -0.5632 | -0.68 | 1.48 M | 121.78 M |
| CI | Cigna Corp | 70.157 | 80.1 B | -0.5085 | -0.72 | 2.3 M | 161.26 M |
| GS-PA | The Goldman Sachs Group Inc | 11.2361 | 70.6 B | -0.1805 | -1.58 | 48.9 K | 549.43 K |
| DLR | Digital Realty Trust | 33.0125 | 69.64 B | -0.3561 | -1.07 | 4.39 M | 145.01 M |
| APD | Air Products and Chemicals | 78.1493 | 69.53 B | -1.0128 | -1.28 | 4.92 M | 384.71 M |
| MS-PA | Morgan Stanley | 13.5171 | 67.46 B | -0.191 | -1.39 | 78.06 K | 1.06 M |
| GS-PD | The Goldman Sachs Group Inc | 11.1895 | 67.3 B | -0.0781 | -0.69 | 86.77 K | 970.95 K |
| ET | Energy Transfer LP | 6.3325 | 66.9 B | -0.0654 | -1.02 | 6.3 M | 39.88 M |
| WPM | Wheaton Precious Metals | 18.9137 | 62.05 B | -0.5508 | -2.83 | 4.66 M | 88.15 M |
| BDX | Becton Dickinson and Company | 64.5996 | 57.91 B | -0.3822 | -0.59 | 2.76 M | 178.35 M |
| MPLX | Mplx LP | 13.1921 | 57.45 B | -0.1342 | -1.01 | 124.5 K | 1.64 M |
| O | Realty Income Corp | 22.6401 | 56.78 B | -0.312 | -1.36 | 2.75 M | 62.18 M |
| VMRK | Vivmark Residential | 29.9692 | 50.88 B | -0.183 | -0.61 | 2.31 M | 69.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7211 | 49.47 B | -0.2466 | -0.71 | 5.09 M | 176.66 M |
| MT | Arcelormittal ADR | 25.2825 | 49.39 B | -0.8879 | -3.39 | 5.77 M | 145.91 M |
| FNV | Franco Nev Corp | 35.4153 | 49.33 B | -0.9835 | -2.7 | 500.7 K | 17.73 M |
| VTR | Ventas Inc | 42.3354 | 47.77 B | -0.6672 | -1.55 | 1.74 M | 73.47 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7246 | 47.47 B | -0.3882 | -3.49 | 3.15 M | 33.81 M |
| HMC | Honda Motor Company ADR | 23.4157 | 45.26 B | -0.1204 | -0.51 | 538.6 K | 12.61 M |
| CCI | Crown Castle International Corp | 42.5356 | 38.02 B | -0.3849 | -0.9 | 3.05 M | 129.81 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3655 | 37.57 B | -0.251 | -2.91 | 498.8 K | 4.17 M |
| GFI | Gold Fields Ltd ADR | 4.2872 | 33.99 B | -0.2482 | -5.47 | 5.57 M | 23.9 M |
| ALL-PB | The Allstate Corporation | 11.7537 | 33.26 B | -0.1372 | -1.15 | 138.37 K | 1.63 M |
| CCJ | Cameco Corp | 17.204 | 31.74 B | -0.4251 | -2.41 | 1.7 M | 29.25 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8843 | 31.27 B | -0.0812 | -1.02 | 704.59 K | 5.56 M |
| FTS | Fortis Inc | 18.7881 | 30.79 B | -0.5368 | -2.78 | 2.7 K | 50.73 K |
| BBDO | Banco Bradesco S.A. ADR | 5.7756 | 26.49 B | -0.4779 | -7.64 | 33.55 K | 193.78 K |
| KGC | Kinross Gold Corp | 4.6098 | 25.36 B | -0.0991 | -2.1 | 15.98 M | 73.65 M |
| THC | Tenet Healthcare Corp | 44.39 | 23.1 B | -0.26 | -0.58 | 1.01 M | 44.68 M |
| BEP | Brookfield Renewable | 6.9095 | 20.56 B | -0.0664 | -0.95 | 60.92 K | 420.9 K |
| BCE | BCE Inc | 19.6446 | 20.18 B | -0.1245 | -0.63 | 762.2 K | 14.97 M |
| LYB | Lyondellbasell Industries NV | 35.3188 | 19.59 B | -0.374 | -1.05 | 9.26 M | 327.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6805 | 18.63 B | -0.0772 | -0.79 | 1.65 M | 15.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.3629 | 17.91 B | -0.4939 | -3.32 | 635.1 K | 9.12 M |
| GIB | CGI Group | 34.0571 | 17.09 B | -0.3079 | -0.9 | 291.2 K | 9.92 M |
| CDE | Coeur Mining Inc | 13.16 | 15.62 B | -0.25 | -1.86 | 926.7 K | 12.2 M |
| OHI | Omega Healthcare Investors | 11.5195 | 15.5 B | -0.7149 | -5.84 | 3.25 M | 37.46 M |
| WPC | W.P. Carey & Co. Llc | 32.0362 | 15.04 B | -0.5397 | -1.66 | 166.34 K | 5.33 M |
| DOC | Physicians Realty Trust | 14.1386 | 14.82 B | -0.425 | -2.92 | 4.12 M | 58.27 M |
| NLY | Annaly Capital Management Inc | 9.81 | 14.75 B | -0.2706 | -2.68 | 2.78 M | 27.28 M |
| RNR | Renaissancere Holdings Ltd | 76.6748 | 14.38 B | -0.7568 | -0.98 | 566.8 K | 43.46 M |
| MAA | Mid-America Apartment Communities | 41.7618 | 14.14 B | -0.8195 | -1.92 | 600.7 K | 25.09 M |
| TOL | Toll Brothers Inc | 29.4483 | 14.02 B | -0.2439 | -0.82 | 4.43 M | 130.51 M |
| TU | Telus Corp | 8.008 | 13.83 B | -0.0686 | -0.85 | 336.4 K | 2.69 M |
| BAX | Baxter International Inc | 33.1581 | 13.67 B | -0.3858 | -1.15 | 7.4 M | 245.48 M |
| AGI | Alamos Gold Inc | 13.0119 | 12.91 B | -0.2431 | -1.83 | 100.5 K | 1.31 M |
| CLX | Clorox Company | 58.356 | 12.89 B | -0.7636 | -1.29 | 2.02 M | 117.87 M |
| GWRE | Guidewire Software Inc | 43.45 | 12.85 B | -0.31 | -0.71 | 373.2 K | 16.22 M |
| ELS | Equity Lifestyle Properties | 13.8421 | 12.61 B | -0.0759 | -0.55 | 801 K | 11.09 M |
| SUN | Sunoco LP | 9.7544 | 11.91 B | -0.1033 | -1.05 | 24.16 K | 235.67 K |
| NYT | New York Times Company | 10.4019 | 11.61 B | -0.3624 | -3.37 | 3.37 M | 35.03 M |
| BXP | Boston Properties | 61.4245 | 11.29 B | -1.1407 | -1.82 | 866.6 K | 53.23 M |
| IAG | Iamgold Corp | 5.02 | 10.57 B | -0.16 | -3.09 | 6.18 M | 31.04 M |
| BAH | Booz Allen Hamilton Holding Corp | 14.135 | 10.41 B | -0.3593 | -2.48 | 932.9 K | 13.19 M |
| PSO | Pearson Plc ADR | 13.1039 | 10.37 B | -0.0836 | -0.63 | 154.3 K | 2.02 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2926 | 10.26 B | -0.1614 | -4.67 | 2.31 M | 7.62 M |
| EGP | Eastgroup Properties | 40.7993 | 9.76 B | -0.4265 | -1.03 | 388.8 K | 15.86 M |
| HBM | Hudbay Minerals Inc | 6.1234 | 9.75 B | -0.3766 | -5.79 | 147.3 K | 901.98 K |
| VNO-PL | Vornado Realty Trust | 11.705 | 9.66 B | -0.3443 | -2.86 | 64.81 K | 758.59 K |
| HL | Hecla Mining Company | 3.0359 | 9.6 B | -0.0189 | -0.62 | 3.91 M | 11.87 M |
| RHP | Ryman Hospitality Properties REIT | 22.5308 | 9.56 B | -0.14 | -0.62 | 979.6 K | 22.07 M |
| EGO | Eldorado Gold Corp | 36.8122 | 9.27 B | -1.9633 | -5.06 | 1.46 M | 53.86 M |
| ADC | Agree Realty Corp | 16.7067 | 9.12 B | -0.3738 | -2.19 | 244.2 K | 4.08 M |
| NNN | National Retail Properties | 18.4534 | 8.1 B | -0.4872 | -2.57 | 1.88 M | 34.63 M |
| PBF | PBF Energy Inc | 15.2028 | 7.81 B | -0.2635 | -1.7 | 1.61 M | 24.55 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.365 | 7.43 B | -0.1577 | -1.26 | 10.59 K | 130.88 K |
| AG | First Majestic Silver | 12.4257 | 7.37 B | -0.4536 | -3.52 | 716.7 K | 8.91 M |
| TRNO | Terreno Realty Corp | 12.8845 | 7.36 B | -0.1349 | -1.04 | 114.3 K | 1.47 M |
| STAG | Stag Industrial Inc | 10.7384 | 7.35 B | -0.2329 | -2.12 | 194.1 K | 2.08 M |
| VNO | Vornado Realty Trust | 38.2227 | 7.24 B | -0.2952 | -0.77 | 1.45 M | 55.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.193 | 6.88 B | -0.7417 | -5.73 | 1.53 M | 18.61 M |
| HR | Healthcare Realty Trust Inc | 7.6991 | 6.72 B | -0.0422 | -0.55 | 835.2 K | 6.43 M |
| SLG-PI | SL Green Realty Corp | 12.8682 | 6.16 B | -0.1441 | -1.11 | 16.38 K | 210.79 K |
| BYD | Boyd Gaming Corp | 11.9468 | 5.53 B | -0.476 | -3.83 | 5.34 M | 63.85 M |
| BB | Blackberry Ltd | 8.76 | 5.37 B | -0.08 | -0.9 | 8.67 M | 75.98 M |
| KRG | Kite Realty Group Trust | 11.7577 | 5.26 B | -0.1653 | -1.39 | 124.08 K | 1.46 M |
| HASI | Hannon Armstrong Sustainable IN | 5.7152 | 5.01 B | -0.1584 | -2.7 | 110.7 K | 632.67 K |
| CUZ | Cousins Properties Inc | 17.8762 | 4.87 B | -0.1939 | -1.07 | 1.09 M | 19.56 M |
| AKO-B | Embotelladora Andina S.A | 14.7292 | 4.51 B | -0.2592 | -1.73 | 13.73 K | 202.25 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.1771 | 4.45 B | -0.1243 | -1.01 | 9.56 K | 116.36 K |
| AQN | Algonquin Pwr & Util | 3.4992 | 4.34 B | -0.0417 | -1.18 | 1 K | 3.5 K |
| MTH | Meritage Corp | 21.1984 | 4.33 B | -0.1604 | -0.75 | 1.26 M | 26.61 M |
| AKO-A | Embotelladora Andina S.A | 12.8051 | 3.99 B | -0.2541 | -1.95 | 1.69 K | 21.65 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.5023 | 3.9 B | -0.0901 | -0.72 | 63.8 K | 797.67 K |
| CBT | Cabot Corp | 29.6985 | 3.71 B | -0.6208 | -2.05 | 961 K | 28.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 211 | 8.06 K | |
| DPM | Dundee Precious Metals Inc | 4.1114 | -0.3594 | -8.04 | 146.44 K | 602.07 K | |
| SII | Sprott Inc | 15.3247 | -1.3029 | -7.84 | 30.31 K | 464.49 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.3307 | -7.14 | 380 | 1.63 K | |
| TRX | Trx Gold Corporation | 3.31 | -0.23 | -6.5 | 73.28 K | 242.55 K | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.3283 | -5.88 | 63.73 K | 334.68 K | |
| OTEX | Open Text Corp | 13.2347 | -0.7534 | -5.39 | 1.49 M | 19.75 M | |
| HBM | Hudbay Minerals Inc | 6.3642 | -0.3187 | -4.77 | 1.61 M | 10.23 M | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.40 | -4.55 | 8.34 K | 70.06 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.5974 | -4.55 | 400.68 K | 5.03 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.5944 | -4.55 | 40.07 K | 500.19 K | |
| ELD | Eldorado Gold | 38.0941 | -1.7181 | -4.32 | 2.31 M | 87.85 M | |
| OGC | Oceanagold Corp | 4.2795 | -0.192 | -4.29 | 67.43 K | 288.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8855 | -0.2953 | -4.11 | 2.57 K | 17.7 K | |
| CRRX | Carerx Corp | 9.2493 | -0.3936 | -4.08 | 2.5 K | 23.08 K | |
| SSRM | Ssr Mining Inc | 7.2403 | -0.3065 | -4.06 | 123.4 K | 893.45 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2509 | -0.221 | -4.04 | 42.73 K | 224.36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3114 | -0.1918 | -3.49 | 1.7 K | 9.03 K | |
| KBL | Kbro Linen Inc | 23.0805 | -0.7925 | -3.32 | 22.7 K | 523.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8228 | -0.1949 | -3.24 | 96.8 K | 563.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7645 | -0.4707 | -3.09 | 243.3 K | 3.59 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5164 | -0.3978 | -3.08 | 12.05 K | 150.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.496 | -0.3864 | -3 | 4.4 K | 54.98 K | |
| FNV | Franco-Nevada Corp | 36.4819 | -1.1175 | -2.97 | 310.7 K | 11.33 M | |
| MFI | Maple Leaf Foods | 8.6412 | -0.2605 | -2.93 | 861.84 K | 7.45 M | |
| AG | First Majestic Silver Corp | 12.857 | -0.375 | -2.83 | 240.77 K | 3.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5904 | -0.3517 | -2.72 | 352.59 K | 4.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9207 | -0.3288 | -2.68 | 890.44 K | 10.61 M | |
| RBA | Rb Global Inc | 14.6022 | -0.3938 | -2.63 | 136.06 K | 1.99 M | |
| AEM | Agnico Eagle Mines Ltd | 22.4951 | -0.6009 | -2.6 | 519.9 K | 11.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.1945 | -0.9608 | -2.59 | 89.41 K | 3.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8678 | -0.2869 | -2.57 | 262.99 K | 2.86 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4524 | -0.355 | -2.57 | 200 | 2.69 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1918 | -0.5514 | -2.54 | 282.03 K | 5.98 M | |
| IMP | Intermap Tech Corp | 4.00 | -0.10 | -2.44 | 120 | 480 | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.20 | -2.41 | 27.22 K | 220.48 K | |
| IMO | Imperial Oil | 32.6487 | -0.8046 | -2.41 | 978.26 K | 31.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4634 | -0.8719 | -2.4 | 331.49 K | 11.76 M | |
| WPRT | Westport Fuel Systems Inc | 330.00 | -8.00 | -2.37 | 4.42 K | 1.46 M | |
| AETR | Aetherion Technologies Inc. | 330.00 | -8.00 | -2.37 | 4.42 K | 1.46 M | |
| PSI | Pason Systems Inc | 11.3566 | -0.2748 | -2.36 | 84.04 K | 954.44 K | |
| ORIO | ORIO | 55.3959 | -1.3225 | -2.33 | 2.65 K | 146.63 K | |
| WPM | Wheaton Precious Metals Corp | 19.3735 | -0.4447 | -2.24 | 1.05 M | 20.35 M | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.0818 | -2.21 | 83 K | 301.08 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.67 | -0.17 | -2.17 | 10.93 K | 83.83 K | |
| GEI | Gibson Energy Inc | 10.0777 | -0.213 | -2.07 | 589.14 K | 5.94 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1683 | -0.2304 | -2.02 | 10.77 K | 120.3 K | |
| MAL | Magellan Aero | 3.0358 | -0.0604 | -1.95 | 7.1 K | 21.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7244 | -0.0738 | -1.94 | 110.06 K | 409.9 K | |
| DII-B | Dorel Industries Inc | 11.5019 | -0.2278 | -1.94 | 83.77 K | 963.49 K | |
| WRG | Western Energy Services Corp | 984.00 | -19.20 | -1.91 | 2.54 K | 2.5 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1105 | -0.2353 | -1.91 | 25.42 K | 307.82 K | |
| IMG | Iamgold Corp | 5.20 | -0.10 | -1.89 | 1.2 M | 6.26 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.8658 | -0.2078 | -1.88 | 11.68 K | 126.96 K | |
| NPI | Northland Power Inc | 7.8535 | -0.147 | -1.84 | 200.94 K | 1.58 M | |
| RFA | RFA Financial Inc. | 30.671 | -0.5572 | -1.78 | 99.12 K | 3.04 M | |
| MEQ | Mainstreet Eq J | 33.6901 | -0.6086 | -1.77 | 25 K | 842.25 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2453 | -0.1555 | -1.65 | 9.9 K | 91.53 K | |
| CCO | Cameco Corp | 17.8071 | -0.2863 | -1.58 | 987.08 K | 17.58 M | |
| PAAS | Pan American Silver Corp | 10.1561 | -0.1583 | -1.53 | 318.52 K | 3.23 M | |
| BCE-PA | BCE Inc Pref AA | 10.4619 | -0.1591 | -1.5 | 11 K | 115.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6467 | -0.2014 | -1.45 | 3.6 K | 49.13 K | |
| XTC | Exco Tech | 3.7828 | -0.054 | -1.41 | 90.3 K | 341.57 K | |
| AGI | Alamos Gold Inc Cls A | 12.7332 | -0.1793 | -1.39 | 429.04 K | 5.46 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5086 | -0.1054 | -1.38 | 6.78 K | 50.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8884 | -0.1767 | -1.35 | 60.48 K | 779.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5081 | -0.1298 | -1.35 | 283.92 K | 2.7 M | |
| BN-PN | Brookfield Corporation | 10.317 | -0.1394 | -1.33 | 4.41 K | 45.48 K | |
| WTE | Westshore Terminals Investment Corp | 15.1859 | -0.1987 | -1.29 | 51.89 K | 788.01 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0598 | -0.1564 | -1.28 | 900 | 10.85 K | |
| S | Sherritt Intl Rv | 3.7209 | -0.0479 | -1.27 | 666.47 K | 2.48 M | |
| BCE-PG | Bce Inc Pref G | 12.1739 | -0.1555 | -1.26 | 7.01 K | 85.31 K | |
| CAS | Cascades Inc | 3.9618 | -0.0479 | -1.19 | 46.92 K | 185.88 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9341 | -0.1321 | -1.19 | 7.26 K | 79.38 K | |
| K | Kinross Gold Corp | 4.7525 | -0.054 | -1.12 | 4.54 M | 21.57 M | |
| FVI | Fortuna Mines Inc | 3.55 | -0.04 | -1.11 | 118.6 K | 421.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8107 | -0.139 | -1.07 | 14.76 K | 189.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0447 | -0.1161 | -1.04 | 17.53 K | 193.59 K | |
| TC | Tucows Inc | 7.68 | -0.08 | -1.03 | 400 | 3.07 K | |
| CIGI | Colliers International Group Inc | 21.5958 | -0.2168 | -0.99 | 45.91 K | 991.57 K | |
| FSZ | Fiera Capital Corp | 4.7534 | -0.0472 | -0.98 | 2.1 K | 9.98 K | |
| NFI | Nfi Group Inc. | 8.2521 | -0.0788 | -0.95 | 205.79 K | 1.7 M | |
| MTL | Mullen Group Ltd | 13.7952 | -0.1307 | -0.94 | 116.8 K | 1.61 M | |
| PTM | Platinum Group Metals Ltd | 106.00 | -1.00 | -0.93 | 310 | 32.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.9032 | -0.1082 | -0.9 | 2.19 K | 26.01 K | |
| ENB-PA | Enbridge Inc Pref A | 11.8633 | -0.1046 | -0.87 | 4.22 K | 50.12 K | |
| FTS | Fortis Inc | 19.5868 | -0.1713 | -0.87 | 428.49 K | 8.39 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5865 | -0.0311 | -0.86 | 365.27 K | 1.31 M | |
| BCE-PK | BCE Inc Pref AK | 11.8925 | -0.1019 | -0.85 | 20.32 K | 241.7 K | |
| ACX | Act Energy Technologies Ltd | 7.8851 | -0.0667 | -0.84 | 10.17 K | 80.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9589 | -0.0918 | -0.83 | 5.32 K | 58.32 K | |
| EMA | Emera Incorporated | 17.5924 | -0.1466 | -0.83 | 409.13 K | 7.2 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2373 | -0.0592 | -0.81 | 30.74 K | 222.45 K | |
| CEU | Ces Energy Solutions Corp | 4.6394 | -0.0377 | -0.81 | 1.34 M | 6.2 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0406 | -0.0891 | -0.8 | 19.77 K | 218.33 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5437 | -0.0925 | -0.79 | 7.08 K | 81.74 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6837 | -0.1016 | -0.79 | 6.31 K | 80.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.553 | -0.084 | -0.79 | 2.38 K | 25.11 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0656 | -0.0401 | -0.79 | 5.7 K | 28.87 K | |
| PDV | Prime Dividend Corp Cl A | 3.4215 | -0.0263 | -0.76 | 176 | 602.18 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.28 | 262.33 M | -0.53 | -6.79 | 768.66 K | 5.6 M |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | -0.1737 | -5.06 | 100 | 326.24 |
| MSPC | Metrospaces Inc | 30000.00 | 2.86 M | -15000.00 | -33.33 | 1 | 30 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | -3.90 | -10.03 | 32 | 1.12 K |
| USRM | U.S. Stem Cell Inc | 16.60 | 64.15 K | -1.70 | -9.29 | 422 | 7.01 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -1.00 | -1.79 | 291 | 16 K |
| LOTE | Lot78 Inc | 87.4862 | 17.28 K | -8.4984 | -8.85 | 53 | 4.64 K |
| CBKCQ | Christopher & Banks Corporation | 6.80 | 3.86 K | -0.04 | -0.58 | 131.99 K | 897.55 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.30 | -2.94 | 1.87 K | 18.47 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 6.04 K | 102.73 K |
| YVRLF | Liquid Media Group Ltd. | 103.80 | 482 | -0.80 | -0.76 | 1.44 K | 149.89 K |
| TREVQ | Trevali Mining Corporation | 6.14 | -0.032 | -0.52 | 2.8 K | 17.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -20.00 | -20 | 51 | 4.08 K |
| GBML | Global Battery Metals Ltd | 6.00 | -3.00 | -33.33 | 80 | 480 | |
| SQG | Spackman Equities Group Inc | 3.75 | -1.25 | -25 | 420 | 1.57 K | |
| JJ | Jackpot Digital Inc | 7.00 | -2.00 | -22.22 | 500 | 3.5 K | |
| GIP | Green Impact Partners Inc | 75.00 | -20.00 | -21.05 | 110 | 8.25 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.70 | -17.5 | 700 | 2.31 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 95 K | 712.5 K | |
| SKYG | Sky Gold Corp | 33.00 | -6.00 | -15.38 | 5 | 165 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.58 | -0.52 | -12.68 | 1.63 M | 5.84 M | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.08 K | 4.32 K | |
| XIM | Ximen Mining Corp | 5.125 | -0.625 | -10.87 | 1.5 K | 7.69 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -2.10 | -10.34 | 249 | 4.53 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | -0.80 | -6.76 | 1.52 K | 16.84 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -2.9412 | -6.25 | 927 | 40.9 K | |
| CKG | Chesapeake Gold Corp | 4.61 | -0.26 | -5.34 | 7 K | 32.27 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 900 | 3.6 K | |
| MBO | Mobio Technologies Inc | 8.80 | -0.40 | -4.35 | 678 | 5.97 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 68.78 K | 2.48 M | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 2.9 K | 69.6 K | |
| GBU | Gabriel Resources Ltd | 15.60 | -0.60 | -3.7 | 623.66 K | 9.73 M | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 281 | 4.74 K |