Loser Valuations for 2 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.8786 | 29.15 B | -0.0719 | -0.56 | 140.34 K | 1.81 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.387 | 10.91 B | -3.5989 | -7.5 | 5 | 221.94 |
| PRK | Park National Corp | 48.2766 | 3.25 B | -0.3452 | -0.71 | 13.7 K | 661.39 K |
| UUUU | Energy Fuels Inc | 9.75 | 1.78 B | -0.25 | -2.5 | 42.24 K | 411.89 K |
| REPX | Riley Exploration Permian Inc | 48.7295 | 912.51 M | -1.3216 | -2.64 | 204 | 9.94 K |
| BHB | Bar Harbor Bankshares | 11.2787 | 692.94 M | -0.2077 | -1.81 | 7.65 K | 86.28 K |
| GORO | Gold Resource Corp | 5.6931 | 588.21 M | -0.2142 | -3.63 | 370.65 K | 2.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9462 | 375.49 M | -0.0283 | -0.57 | 142.7 K | 705.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.05 | 314.15 M | -0.15 | -4.69 | 420.97 K | 1.28 M |
| ACU | Acme United Corp | 10.5541 | 269.44 M | -0.1564 | -1.46 | 9.8 K | 103.43 K |
| BKTI | Bk Technologies Inc | 15.3082 | 257.34 M | -0.319 | -2.04 | 22.6 K | 345.95 K |
| ELLO | Ellomay Capital Ltd | 8.067 | 250.23 M | -0.1849 | -2.24 | 1.17 K | 9.43 K |
| CMT | Core Molding Technologies Inc | 8.981 | 193.6 M | -0.2275 | -2.47 | 9.6 K | 86.22 K |
| INTT | Intest Corp | 4.03 | 178.28 M | -0.03 | -0.74 | 6.48 K | 26.11 K |
| ESP | Espey Mfg. & Electronics | 16.6584 | 143.26 M | -0.1424 | -0.85 | 2.3 K | 38.31 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -2.00 | -1.94 | 555 | 56.05 K |
| OPHC | Optimumbank Hlds | 15.30 | 112.79 M | -0.50 | -3.16 | 748 | 11.44 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.50 | -7.35 | 17.69 K | 111.45 K |
| WYY | Widepoint Corp | 8.48 | 60.99 M | -0.32 | -3.64 | 14.38 K | 121.93 K |
| WWR | Westwater Resources | 2130.00 | 52.44 M | -174.00 | -7.55 | 953 | 2.03 M |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | -50.00 | -2 | 34 | 83.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 112.4999 | 49.36 M | -1.50 | -1.32 | 17 | 1.91 K |
| AGIG | AGIG | 42.50 | 36.22 M | -1.25 | -2.86 | 9.03 K | 383.61 K |
| CPHI | China Pharma Holdings | 19.01 | 23.7 M | -1.55 | -7.54 | 2.23 K | 42.41 K |
| MXC | Mexco Energy Corp | 5.4803 | 21.55 M | -0.0436 | -0.79 | 6.2 K | 33.98 K |
| REED | Reed's, Inc. | 1605.0393 | 14.94 M | -51.8684 | -3.13 | 76 | 121.98 K |
| CVR | Chicago Rivet & Machine Company | 17.9502 | 8.99 M | -0.2009 | -1.11 | 900 | 16.16 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.08 M | -350.00 | -2.53 | 12 | 161.7 K |
| DSS | Document Security Systems | 2949.9636 | 4.25 M | -186.7488 | -5.95 | 296 | 873.19 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.65 | -9.09 | 1.74 K | 28.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.1664 | 820.41 B | -0.0682 | -0.52 | 26.5 M | 348.92 M |
| AMAT | Applied Materials | 13.77 | 295.63 B | -0.1434 | -1.03 | 10.74 M | 147.88 M |
| LRCX | Lam Research Corp | 4.256 | 278.3 B | -0.0645 | -1.49 | 19.51 M | 83.02 M |
| NFLX | Netflix Inc | 3.5169 | 259.77 B | -0.042 | -1.18 | 139.26 M | 489.77 M |
| KLAC | K L A-Tencor Corp | 37.0629 | 199.34 B | -0.3863 | -1.03 | 1.16 M | 42.9 M |
| VRTX | Vertex Pharmaceutic | 79.44 | 138.91 B | -1.28 | -1.59 | 1.32 M | 104.84 M |
| STX | Seagate Technology | 23.3857 | 115.15 B | -0.3926 | -1.65 | 3.66 M | 85.55 M |
| WDC | Western Digital Cp | 40.0479 | 108.25 B | -0.7867 | -1.93 | 2.16 M | 86.56 M |
| REGN | Regeneron Pharmaceuticals | 270.5621 | 94.76 B | -5.8605 | -2.12 | 636.6 K | 172.24 M |
| ADBE | Adobe Systems Inc | 47.45 | 92.12 B | -0.25 | -0.52 | 3.76 M | 178.46 M |
| INTU | Intuit Inc | 57.6422 | 90.98 B | -0.5413 | -0.93 | 1.77 M | 102.09 M |
| SNPS | Synopsys Inc | 37.71 | 88.14 B | -0.32 | -0.84 | 421.64 K | 15.9 M |
| MPWR | Monolithic Power Sys | 23.4392 | 66.21 B | -0.2057 | -0.87 | 235 K | 5.51 M |
| NDAQ | Nasdaq Inc | 8.9748 | 61.5 B | -0.0599 | -0.66 | 2.28 M | 20.44 M |
| MSTR | Strategy | 9.51 | 51.25 B | -0.167 | -1.73 | 367.13 K | 3.49 M |
| EXC | Exelon Corp | 13.8127 | 47.12 B | -0.0812 | -0.58 | 9.19 M | 126.97 M |
| TER | Teradyne Inc | 15.2831 | 38.31 B | -0.2668 | -1.72 | 2.24 M | 34.18 M |
| ODFL | Old Dominion Freight Line Inc | 14.2646 | 34.62 B | -0.1596 | -1.11 | 1.19 M | 17 M |
| NTAP | Netapp Inc | 30.3925 | 34.57 B | -0.1769 | -0.58 | 3.29 M | 100.01 M |
| MCHP | Microchip Technology | 15.6995 | 32.76 B | -0.0795 | -0.5 | 6.07 M | 95.24 M |
| ILMN | Illumina Inc | 75.1751 | 32.49 B | -2.1109 | -2.73 | 1.35 M | 101.61 M |
| NTRS | Northern Trust Corp | 42.6752 | 32.22 B | -0.2162 | -0.5 | 757.8 K | 32.34 M |
| FLEX | Flextronics Intl Ltd | 6.4009 | 28.11 B | -0.08 | -1.23 | 5.2 M | 33.27 M |
| TCOM | Trip.com Group Ltd ADR | 21.5453 | 27.76 B | -0.209 | -0.96 | 12.86 M | 277 M |
| ON | On Semiconductor | 7.60 | 27.1 B | -0.84 | -9.95 | 20.77 M | 157.89 M |
| AXON | Axon Enterprise Inc | 8.84 | 24.64 B | -0.07 | -0.79 | 408.6 K | 3.61 M |
| PFG | Principal Financial Group Inc | 28.341 | 24.63 B | -0.3066 | -1.07 | 1.49 M | 42.3 M |
| EXPD | Expeditors Intl | 35.0264 | 24.43 B | -0.4167 | -1.18 | 1.07 M | 37.61 M |
| TROW | T Rowe Price Group | 48.2428 | 23.66 B | -0.2527 | -0.52 | 1.3 M | 62.8 M |
| RGLD | Royal Gold Inc | 43.6536 | 23.2 B | -0.8095 | -1.82 | 766.8 K | 33.47 M |
| PTC | Ptc Inc | 27.32 | 21.35 B | -0.41 | -1.48 | 756.42 K | 20.67 M |
| ENTG | Entegris Inc | 9.0193 | 21.17 B | -0.1244 | -1.36 | 615.77 K | 5.55 M |
| SBAC | SBA Communications | 67.3199 | 19.99 B | -0.8532 | -1.25 | 4.35 M | 292.66 M |
| FSLR | First Solar Inc | 47.30 | 19.45 B | -0.85 | -1.77 | 3.36 M | 159.01 M |
| SWKS | Skyworks Solutions | 19.4324 | 19.45 B | -0.1027 | -0.53 | 2.27 M | 44.18 M |
| NDSN | Nordson Corp | 64.6429 | 18.11 B | -0.4096 | -0.63 | 145.9 K | 9.43 M |
| FFIV | F5 Networks Inc | 88.45 | 18.03 B | -0.59 | -0.66 | 1.25 M | 110.94 M |
| GEN | Gen Digital Inc | 9.5426 | 17.8 B | -0.0647 | -0.67 | 5.57 M | 53.15 M |
| PAA | Plains All American Pipeline LP | 20.6088 | 16.7 B | -0.4174 | -1.99 | 1.29 M | 26.68 M |
| LAMR | Lamar Advertis A | 24.4978 | 16.59 B | -0.2294 | -0.93 | 1.09 M | 26.59 M |
| PAAS | Pan Amer Silver Corp | 9.6929 | 16.45 B | -0.1589 | -1.61 | 1.85 M | 17.91 M |
| HTHT | Huazhu Group Ltd ADR | 3.8491 | 15.98 B | -0.062 | -1.59 | 110.16 K | 424.02 K |
| LSCC | Lattice Semicond | 5.19 | 15.82 B | -0.09 | -1.7 | 733.16 K | 3.81 M |
| ZBRA | Zebra Technologies | 47.57 | 15.13 B | -0.28 | -0.59 | 102.95 K | 4.9 M |
| CHRW | C.H. Robinson Ww | 44.2939 | 14.96 B | -1.0089 | -2.23 | 1.68 M | 74.34 M |
| MANH | Manhattan Assoc | 22.25 | 14.95 B | -0.1625 | -0.73 | 236.8 K | 5.27 M |
| CG | The Carlyle Group | 14.28 | 14.86 B | -0.1503 | -1.04 | 372.23 K | 5.32 M |
| REG | Regency Centers Corp | 32.7759 | 14.31 B | -0.5527 | -1.66 | 402.2 K | 13.18 M |
| ERIE | Erie Indemnity Company | 58.068 | 14.23 B | -0.6236 | -1.06 | 28.4 K | 1.65 M |
| ALGN | Align Technology | 43.61 | 12.28 B | -0.38 | -0.86 | 829.56 K | 36.18 M |
| AKAM | Akamai Technologies | 46.85 | 12.03 B | -0.79 | -1.66 | 1.22 M | 57.02 M |
| HALO | Halozyme Therapeutic | 7.05 | 11.69 B | -0.27 | -3.69 | 1.78 M | 12.54 M |
| RGEN | Repligen Cp | 10.16 | 11.12 B | -0.07 | -0.68 | 293.33 K | 2.98 M |
| UHAL | A M E R C O | 15.9681 | 11.01 B | -0.177 | -1.1 | 196 K | 3.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.5847 | 10.86 B | -0.5705 | -1.03 | 562.9 K | 30.73 M |
| TTEK | Tetra Tech Inc | 4.3292 | 10.41 B | -0.0437 | -1 | 2.07 M | 8.97 M |
| NVMI | Nova Ltd | 8.86 | 10.36 B | -0.06 | -0.67 | 41.12 K | 364.36 K |
| PODD | Insulet Corp | 31.65 | 10.27 B | -0.32 | -1 | 177.4 K | 5.61 M |
| TGTX | Tg Therapeuticscmn | 6.07 | 9.84 B | -0.16 | -2.57 | 125.5 K | 761.79 K |
| LFUS | Littelfuse Inc | 70.7082 | 9.74 B | -0.5827 | -0.82 | 151.59 K | 10.72 M |
| ONB | Old National Bncp | 9.7172 | 9.55 B | -0.0599 | -0.61 | 339.1 K | 3.3 M |
| AAL | American Airlines Group | 17.8367 | 9.35 B | -0.4336 | -2.37 | 7.38 M | 131.68 M |
| AEIS | Advanced Energy | 20.6881 | 8.97 B | -0.4216 | -2 | 389.6 K | 8.06 M |
| CGNX | Cognex Cp | 12.6625 | 8.55 B | -0.1262 | -0.99 | 502 K | 6.36 M |
| AMKR | Amkor Technology | 3.9241 | 8.54 B | -0.0372 | -0.94 | 589.9 K | 2.31 M |
| BOKF | Bok Financial Corp | 49.116 | 7.97 B | -0.4686 | -0.95 | 62.8 K | 3.08 M |
| CBSH | Commerce Bancshares | 23.7046 | 7.96 B | -0.2143 | -0.9 | 308.87 K | 7.32 M |
| VLY | Valley National Bancorp | 6.0605 | 7.87 B | -0.0344 | -0.56 | 1.03 M | 6.25 M |
| CYTK | Cytokinetics | 11.01 | 7.83 B | -0.49 | -4.26 | 800.4 K | 8.81 M |
| IDCC | Interdigital Inc | 32.4975 | 7.53 B | -0.3928 | -1.19 | 225.35 K | 7.32 M |
| IESC | Ies Holdings | 5.02 | 7.31 B | -0.67 | -11.78 | 500 | 2.51 K |
| AVT | Avnet Inc | 29.6667 | 7 B | -0.2293 | -0.77 | 563.8 K | 16.73 M |
| KTOS | Kratos Defns | 7.01 | 6.91 B | -0.11 | -1.54 | 274.85 K | 1.93 M |
| RUSHB | Rush Entpr Cl B | 8.6667 | 6.9 B | -0.0716 | -0.82 | 14.44 K | 125.15 K |
| RIOT | Riot Blockchain Inc | 10.63 | 6.78 B | -0.1426 | -1.32 | 52.21 K | 555.01 K |
| FORM | Formfactor Inc | 6.70 | 6.71 B | -0.24 | -3.46 | 997.12 K | 6.68 M |
| EXLS | Exlservice Holdings | 5.652 | 6.68 B | -0.07 | -1.22 | 596.38 K | 3.37 M |
| LGND | Ligand Pharm | 29.0643 | 6.28 B | -1.5159 | -4.96 | 968.53 K | 28.15 M |
| OTEX | Open Text Cp | 12.3596 | 5.96 B | -0.2413 | -1.91 | 1.45 M | 17.9 M |
| SIMO | Silicon Motion Techn ADR | 8.7087 | 5.73 B | -0.0882 | -1 | 316.3 K | 2.75 M |
| SSRM | Ssr Mining Inc | 6.6668 | 5.63 B | -0.2761 | -3.98 | 1.09 M | 7.26 M |
| ABCB | Ameris Bancorp | 16.773 | 5.57 B | -0.1126 | -0.67 | 25.5 K | 427.71 K |
| OZK | Bank Ozk | 16.9592 | 5.5 B | -0.0886 | -0.52 | 179.76 K | 3.05 M |
| PLXS | Plexus Cp | 35.11 | 5.47 B | -0.30 | -0.85 | 187.77 K | 6.59 M |
| PTCT | Ptc Therapeutics | 14.06 | 5.36 B | -0.56 | -3.83 | 186.81 K | 2.63 M |
| MEOH | Methanex Cp | 36.7503 | 5.27 B | -0.5654 | -1.52 | 421 K | 15.47 M |
| VSEC | V S E Cp | 20.0341 | 5.24 B | -0.4089 | -2 | 43.71 K | 875.69 K |
| VEON | Veon Ltd ADR | 172.6623 | 5.2 B | -1.2074 | -0.69 | 28.56 K | 4.93 M |
| PSMT | Pricesmart Inc | 79.6082 | 5.16 B | -0.8657 | -1.08 | 47.7 K | 3.8 M |
| LSTR | Landstar System | 44.8009 | 4.91 B | -0.7341 | -1.61 | 248.43 K | 11.13 M |
| NOVT | Novanta Inc | 8.40 | 4.68 B | -0.12 | -1.41 | 20.11 K | 168.97 K |
| FFIN | First Finl Bkshs Inc | 12.3108 | 4.39 B | -0.101 | -0.81 | 158 K | 1.95 M |
| CAR | Avis Budget Group | 30.2609 | 4.38 B | -0.3136 | -1.03 | 1.01 M | 30.48 M |
| ITRI | Itron Inc | 40.17 | 4.37 B | -0.56 | -1.37 | 574.22 K | 23.07 M |
| IBOC | Intl Bancshares | 18.0423 | 4.22 B | -0.3201 | -1.74 | 95.36 K | 1.72 M |
| EXPO | Exponent Inc | 14.3124 | 4.09 B | -0.0861 | -0.6 | 72 K | 1.03 M |
| LBTYB | Liberty Global Ord B | 35.6031 | 4 B | -0.7206 | -1.98 | 223 | 7.94 K |
| DIOD | Diodes Inc | 27.63 | 3.99 B | -0.20 | -0.72 | 161.7 K | 4.47 M |
| BANF | Bancfirst Corp | 20.344 | 3.96 B | -0.1924 | -0.94 | 11.6 K | 235.99 K |
| WSBC | Wesbanco Inc | 18.5975 | 3.75 B | -0.1127 | -0.6 | 35.3 K | 656.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6029 | 2.06 T | -0.3376 | -2.61 | 11.4 M | 143.69 M |
| XOM | Exxon Mobil Corporation | 59.5189 | 670.91 B | -0.5049 | -0.84 | 14.41 M | 857.77 M |
| KO | Coca-Cola Company | 27.0235 | 416.9 B | -0.2352 | -0.86 | 25.52 M | 689.55 M |
| CVX | Chevron Corp | 73.2862 | 412.09 B | -0.8739 | -1.18 | 7.47 M | 547.65 M |
| ORCL | Oracle Corporation | 27.6788 | 367.83 B | -0.153 | -0.55 | 19 M | 525.92 M |
| UNH | Unitedhealth Group Inc | 59.1478 | 363 B | -0.7367 | -1.23 | 3.62 M | 214.26 M |
| BAC | Bank of America Corporation | 11.6075 | 349.7 B | -0.086 | -0.74 | 83.37 M | 967.69 M |
| BML-PG | Bank of America Corporation | 10.8217 | 261.37 B | -0.4033 | -3.59 | 15.59 K | 168.7 K |
| BML-PH | Bank of America Corporation | 10.6824 | 259.47 B | -0.3666 | -3.32 | 28.45 K | 303.97 K |
| BML-PL | Bank of America Corporation | 11.3567 | 237.7 B | -0.1345 | -1.17 | 8.88 K | 100.81 K |
| BML-PJ | Bank of America Corporation | 11.7296 | 227.78 B | -0.1105 | -0.93 | 8.05 K | 94.48 K |
| APH | Amphenol Corp | 8.769 | 197.42 B | -0.0865 | -0.98 | 4.37 M | 38.35 M |
| DHR | Danaher Corp | 27.109 | 165.98 B | -0.1653 | -0.61 | 3.09 M | 83.7 M |
| SONY | Sony Group Corp ADR | 3.8414 | 155.98 B | -0.0604 | -1.55 | 18.04 M | 69.29 M |
| BX | Blackstone Inc | 11.8289 | 152.38 B | -0.0719 | -0.6 | 3.23 M | 38.19 M |
| ETN | Eaton Corp | 47.7111 | 137.61 B | -2.7951 | -5.53 | 11 M | 524.78 M |
| PGR | Progressive Corp | 17.6415 | 134.27 B | -0.1549 | -0.87 | 2.88 M | 50.72 M |
| HDB | Hdfc Bank Ltd ADR | 6.6142 | 133.64 B | -0.0674 | -1.01 | 4.11 M | 27.2 M |
| MDT | Medtronic Inc | 40.0879 | 129.95 B | -0.4014 | -0.99 | 11.81 M | 473.61 M |
| PLD | Prologis Inc | 26.0813 | 126.49 B | -0.1435 | -0.55 | 2.57 M | 67.01 M |
| IBN | Icici Bank Ltd ADR | 5.1386 | 125.23 B | -0.1701 | -3.2 | 11.8 M | 60.63 M |
| NEM | Newmont Mining Corp | 21.8548 | 124.66 B | -0.6073 | -2.7 | 9.4 M | 205.51 M |
| PH | Parker-Hannifin Corp | 85.1109 | 121.72 B | -1.2535 | -1.45 | 1.03 M | 87.82 M |
| CVS | CVS Corp | 43.6818 | 113.89 B | -0.2331 | -0.53 | 4.23 M | 184.8 M |
| MPC | Marathon Petroleum Corp | 24.7468 | 106.07 B | -1.0872 | -4.21 | 7.23 M | 178.93 M |
| NOW | Servicenow Inc | 45.62 | 103.39 B | -0.78 | -1.68 | 3.91 M | 178.45 M |
| VLO | Valero Energy Corp | 22.0336 | 97.81 B | -0.6091 | -2.69 | 7.36 M | 162.26 M |
| PSX | Phillips 66 | 37.3779 | 97.79 B | -1.3503 | -3.49 | 5.61 M | 209.79 M |
| AEM | Agnico-Eagle Mines Ltd | 21.2934 | 96.29 B | -0.7373 | -3.35 | 2.03 M | 43.33 M |
| SPG | Simon Property Group | 81.4341 | 89.01 B | -0.7027 | -0.86 | 1.1 M | 89.65 M |
| AMT | American Tower Corp | 52.3546 | 88.29 B | -0.5792 | -1.09 | 3.66 M | 191.86 M |
| EPD | Enterprise Products Partners LP | 13.5788 | 80.07 B | -0.1224 | -0.89 | 2.8 M | 37.97 M |
| BCS | Barclays Plc ADR | 10.9431 | 76.79 B | -0.1503 | -1.35 | 2.7 M | 29.53 M |
| FDX | Fedex Corp | 91.8898 | 74.82 B | -0.7156 | -0.77 | 1.72 M | 157.83 M |
| NSC | Norfolk Southern Corp | 57.3954 | 73.66 B | -0.3801 | -0.66 | 1.85 M | 106.1 M |
| SLB | Schlumberger N.V. | 59.0291 | 73.65 B | -0.47 | -0.79 | 5.88 M | 347.17 M |
| DLR | Digital Realty Trust | 32.7892 | 69.64 B | -0.2233 | -0.68 | 1.8 M | 58.86 M |
| KMI | Kinder Morgan | 20.1318 | 69.48 B | -0.139 | -0.69 | 6.54 M | 131.72 M |
| GWW | W.W. Grainger | 218.2686 | 68.95 B | -1.287 | -0.59 | 246.9 K | 53.89 M |
| TDG | Transdigm Group Inc | 80.179 | 68.55 B | -0.5693 | -0.71 | 366.9 K | 29.42 M |
| ET | Energy Transfer LP | 6.2841 | 66.9 B | -0.0484 | -0.76 | 3.83 M | 24.07 M |
| MET | Metlife Inc | 33.8906 | 64.65 B | -0.447 | -1.3 | 7.34 M | 248.92 M |
| AFL | Aflac Inc | 23.0358 | 62.77 B | -0.4736 | -2.01 | 4.4 M | 101.44 M |
| NWG | Natwest Group Plc ADR | 5.9915 | 62.49 B | -0.1325 | -2.16 | 2.25 M | 13.5 M |
| WPM | Wheaton Precious Metals | 18.7018 | 62.05 B | -0.2119 | -1.12 | 4.54 M | 84.88 M |
| TRGP | Targa Resources | 38.9947 | 60.32 B | -0.2426 | -0.62 | 178.3 K | 6.95 M |
| EW | Edwards Lifesciences Corp | 12.1017 | 59.81 B | -0.1316 | -1.08 | 4.51 M | 54.55 M |
| BDX | Becton Dickinson and Company | 63.5971 | 57.91 B | -1.0025 | -1.55 | 2.05 M | 130.24 M |
| MPLX | Mplx LP | 13.0989 | 57.45 B | -0.0932 | -0.71 | 70.7 K | 926.09 K |
| OXY | Occidental Petroleum Corp | 58.3937 | 56.88 B | -0.6108 | -1.04 | 3.56 M | 208.16 M |
| OKE | Oneok Inc | 21.8787 | 55.08 B | -0.1873 | -0.85 | 1.81 M | 39.58 M |
| HUM | Humana Inc | 80.8556 | 52.6 B | -1.2773 | -1.56 | 1.05 M | 84.89 M |
| LHX | L3Harris Technologies Inc | 44.0603 | 51.38 B | -0.2854 | -0.64 | 962.2 K | 42.39 M |
| WAB | Wabtec Corp | 55.3579 | 50.93 B | -0.3557 | -0.64 | 346.2 K | 19.17 M |
| VMRK | Vivmark Residential | 29.5869 | 50.88 B | -0.3823 | -1.28 | 1.99 M | 58.98 M |
| CVE | Cenovus Energy Inc | 21.8538 | 50.01 B | -0.1857 | -0.84 | 620.6 K | 13.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2631 | 49.47 B | -0.458 | -1.32 | 4.67 M | 160.11 M |
| FNV | Franco Nev Corp | 34.6734 | 49.33 B | -0.7419 | -2.09 | 389.7 K | 13.51 M |
| DVN | Devon Energy Corp | 37.0941 | 47.75 B | -0.2452 | -0.66 | 2.24 M | 83.03 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5896 | 47.47 B | -0.135 | -1.26 | 2.95 M | 31.28 M |
| WAT | Waters Corp | 102.09 | 46.69 B | -0.84 | -0.82 | 546.94 K | 55.84 M |
| IQV | Iqvia Holdings Inc | 45.22 | 45.34 B | -1.07 | -2.31 | 498.45 K | 22.54 M |
| SPG-PJ | Simon Property Group Inc | 35.3519 | 44.42 B | -0.4685 | -1.31 | 805 | 28.46 K |
| LYV | Live Nation Entertainment | 16.60 | 41.53 B | -0.10 | -0.6 | 809.15 K | 13.43 M |
| UI | Ubiquiti Networks | 19.2892 | 41.5 B | -0.2592 | -1.33 | 332.52 K | 6.41 M |
| SLF | Sun Life Financial Inc | 19.4594 | 40.86 B | -0.1819 | -0.93 | 262.1 K | 5.1 M |
| SKYD | Skydance Corporation | 42.3871 | 40.54 B | -0.272 | -0.64 | 4.2 M | 178.2 M |
| KR | Kroger Company | 12.9131 | 40.51 B | -0.1549 | -1.19 | 9.78 M | 126.26 M |
| MLM | Martin Marietta Materials | 90.7581 | 37.57 B | -0.5381 | -0.59 | 238.28 K | 21.63 M |
| VMC | Vulcan Materials Company | 44.2817 | 36.87 B | -0.4048 | -0.91 | 405.55 K | 17.96 M |
| IX | Orix Corp ADR | 3.6866 | 35 B | -0.0429 | -1.15 | 36 K | 132.72 K |
| EXR | Extra Space Storage Inc | 26.7339 | 34.68 B | -0.3568 | -1.32 | 1.13 M | 30.26 M |
| GFI | Gold Fields Ltd ADR | 4.1367 | 33.99 B | -0.1505 | -3.51 | 4.76 M | 19.69 M |
| RMD | Resmed Inc | 40.3478 | 32.93 B | -0.4128 | -1.01 | 3.05 M | 122.88 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8373 | 31.27 B | -0.047 | -0.6 | 474.26 K | 3.72 M |
| TS | Tenaris S.A. ADR | 29.8295 | 30.41 B | -0.2472 | -0.82 | 1.9 M | 56.69 M |
| PHG | Koninklijke Philips Electronics ADR | 23.1657 | 29.73 B | -0.1729 | -0.74 | 359.4 K | 8.33 M |
| ATO | Atmos Energy Corp | 32.5763 | 29.64 B | -0.3056 | -0.93 | 246.6 K | 8.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2367 | 29.59 B | -0.1823 | -0.81 | 59.9 K | 1.33 M |
| PBA | Pembina Pipeline Cor | 15.708 | 28.51 B | -0.1007 | -0.64 | 98 K | 1.54 M |
| CLS | Celestica Inc | 10.68 | 28.24 B | -0.07 | -0.65 | 249.94 K | 2.67 M |
| DOV | Dover Corp | 51.5486 | 28.2 B | -0.3792 | -0.73 | 787.28 K | 40.58 M |
| GPN | Global Payments Inc | 22.7911 | 26.88 B | -0.1276 | -0.56 | 1.15 M | 26.22 M |
| AER | Aercap Holdings N.V. | 17.2072 | 26.71 B | -0.098 | -0.57 | 162.1 K | 2.79 M |
| CHD | Church & Dwight Company | 26.2934 | 26.38 B | -0.9422 | -3.46 | 3.02 M | 79.34 M |
| ES | Eversource Energy | 28.8074 | 26.22 B | -0.232 | -0.8 | 1.06 M | 30.54 M |
| OMC | Omnicom Group Inc | 41.9374 | 24.37 B | -0.8653 | -2.02 | 2.76 M | 115.65 M |
| EIX | Edison International | 30.2738 | 23.16 B | -0.325 | -1.06 | 2.18 M | 66.07 M |
| HUBB | Hubbell Inc B | 84.3246 | 23.13 B | -0.8681 | -1.02 | 257.41 K | 21.71 M |
| THC | Tenet Healthcare Corp | 43.93 | 23.1 B | -0.46 | -1.04 | 1.3 M | 57.19 M |
| L | Loews Corp | 43.4918 | 22.43 B | -0.2631 | -0.6 | 574.7 K | 24.99 M |
| BEP | Brookfield Renewable | 6.8406 | 20.56 B | -0.0689 | -1 | 34.49 K | 235.97 K |
| ZBH | Zimmer Biomet Holdings | 73.3945 | 20.31 B | -0.4107 | -0.56 | 952.85 K | 69.93 M |
| CNH | CNH Industrial N.V. | 8.4437 | 19.72 B | -0.0629 | -0.74 | 793.95 K | 6.7 M |
| ESS | Essex Property Trust | 105.1231 | 19.03 B | -1.9156 | -1.79 | 219.1 K | 23.03 M |
| TPL | Texas Pacific Land Trust | 8.0548 | 18.94 B | -0.1084 | -1.33 | 184.5 K | 1.49 M |
| GIS | General Mills | 33.8249 | 18.5 B | -0.2456 | -0.72 | 3.81 M | 128.84 M |
| ROL | Rollins Inc | 6.3129 | 18.49 B | -0.0771 | -1.21 | 848.48 K | 5.36 M |
| CF | Cf Industries Holdings | 27.5636 | 18.19 B | -0.3764 | -1.35 | 4.75 M | 131 M |
| RGA | Reinsurance Group of America Inc | 53.9244 | 17.9 B | -0.4721 | -0.87 | 376.7 K | 20.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 293.90 | -36.10 | -10.94 | 20.84 K | 6.12 M | |
| AETR | Aetherion Technologies Inc. | 293.90 | -36.10 | -10.94 | 20.84 K | 6.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.00 | -0.69 | -8.97 | 143.5 K | 1 M | |
| LGO | Largo Resources Ltd | 21.00 | -2.00 | -8.7 | 889 | 18.67 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.30 | -7.5 | 3.95 K | 14.62 K | |
| ATRL | Atkinsrealis Group Inc | 35.1625 | -2.2815 | -6.09 | 1.28 M | 44.99 M | |
| PNP | Pinetree Capital Ltd | 70.00 | -4.00 | -5.41 | 1.31 K | 91.91 K | |
| TRX | Trx Gold Corporation | 3.15 | -0.16 | -4.83 | 67.53 K | 212.72 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 50.3 K | 503.04 K | |
| HMMC | Hemlo Mining Corp. | 92.25 | -4.50 | -4.65 | 142 | 13.1 K | |
| ACD | Accord Financial | 5.969 | -0.2688 | -4.31 | 6.9 K | 41.19 K | |
| PSI | Pason Systems Inc | 10.8727 | -0.4839 | -4.26 | 129.13 K | 1.4 M | |
| ELE | Elemental Royalty Corporation | 4694.0669 | -208.625 | -4.26 | 3 | 14.08 K | |
| ATH | Athabasca Oil Corp | 7.64 | -0.31 | -3.9 | 1.74 M | 13.27 M | |
| SSRM | Ssr Mining Inc | 6.9721 | -0.2682 | -3.7 | 168.2 K | 1.17 M | |
| IMG | Iamgold Corp | 5.02 | -0.18 | -3.46 | 1.94 M | 9.76 M | |
| JAG | Jaguar Mining Inc | 239.0835 | -8.2443 | -3.33 | 17.03 K | 4.07 M | |
| TCW | Trican Well | 9.4993 | -0.323 | -3.29 | 567.43 K | 5.39 M | |
| OGC | Oceanagold Corp | 4.1423 | -0.1372 | -3.21 | 64.97 K | 269.11 K | |
| ORIO | ORIO | 53.6327 | -1.7632 | -3.18 | 2.47 K | 132.63 K | |
| TGO | Terago Inc | 7.00 | -0.22 | -3.05 | 152.2 K | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 12.0853 | -0.3762 | -3.02 | 21.57 K | 260.64 K | |
| AEM | Agnico Eagle Mines Ltd | 21.8309 | -0.6642 | -2.95 | 510.39 K | 11.14 M | |
| WRG | Western Energy Services Corp | 955.20 | -28.80 | -2.93 | 624 | 596.04 K | |
| ESI | Ensign Energy Services Inc | 5.1188 | -0.1512 | -2.87 | 108.9 K | 557.46 K | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | -7.50 | -2.78 | 6.2 K | 1.63 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0937 | -0.3587 | -2.67 | 500 | 6.55 K | |
| AG | First Majestic Silver Corp | 12.5314 | -0.3256 | -2.53 | 424.75 K | 5.32 M | |
| SYZ | Sylogist Ltd | 4.5614 | -0.1106 | -2.37 | 31.4 K | 143.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2763 | -0.2209 | -2.33 | 54.29 K | 503.61 K | |
| EDR | Endeavour Silver Corp | 3.5455 | -0.0819 | -2.26 | 92.79 K | 328.98 K | |
| BOS | Airboss America J | 3.9671 | -0.0912 | -2.25 | 111.3 K | 441.54 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4719 | -0.2018 | -2.09 | 11.5 K | 108.93 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8536 | -0.2235 | -2.02 | 3.46 K | 37.61 K | |
| CGO | Cogeco Inc Sv | 30.162 | -0.6122 | -1.99 | 376 | 11.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1875 | -0.1248 | -1.98 | 285.4 K | 1.77 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6282 | -0.1935 | -1.97 | 9.65 K | 92.91 K | |
| ET | Evertz Technologies Ltd | 3.5433 | -0.0703 | -1.95 | 12.2 K | 43.23 K | |
| TOU | Tourmaline Oil Corp | 25.6965 | -0.507 | -1.93 | 833.4 K | 21.42 M | |
| SGY | Surge Energy Inc | 22.543 | -0.4206 | -1.83 | 20.58 K | 463.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1569 | -0.094 | -1.79 | 87.08 K | 449.05 K | |
| OTEX | Open Text Corp | 13.0015 | -0.2332 | -1.76 | 899.6 K | 11.7 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9166 | -0.0693 | -1.74 | 3.06 K | 12 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0702 | -1.71 | 815.22 K | 3.29 M | |
| SJ | Stella Jones Inc | 21.5555 | -0.3568 | -1.63 | 15.6 K | 336.27 K | |
| FNV | Franco-Nevada Corp | 35.8888 | -0.5931 | -1.63 | 583.7 K | 20.95 M | |
| BYD | Boyd Group Services Inc | 21.7057 | -0.3526 | -1.6 | 20.5 K | 444.97 K | |
| IAG | IA Financial Corp Inc | 29.0671 | -0.4615 | -1.56 | 179.7 K | 5.22 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4069 | -0.1779 | -1.54 | 4.09 K | 46.68 K | |
| BCE-PT | Bce Inc Pref T | 11.0273 | -0.1665 | -1.49 | 900 | 9.92 K | |
| GBT | Bmtc Group Inc | 10.0638 | -0.1497 | -1.47 | 2.2 K | 22.14 K | |
| TRZ | Transat At Inc | 8.18 | -0.12 | -1.45 | 21.96 K | 179.65 K | |
| WFG | West Fraser Timber CO Ltd | 40.4098 | -0.5803 | -1.42 | 223.4 K | 9.03 M | |
| BBD-B | Bombardier Inc Series B | 117.5315 | -1.6859 | -1.41 | 242.21 K | 28.47 M | |
| BBD-A | Bombardier Inc | 122.75 | -1.75 | -1.41 | 34.86 K | 4.28 M | |
| MER | Africa Oil Corp | 6.2314 | -0.0884 | -1.4 | 109.3 K | 681.09 K | |
| DSG | Descartes Sys | 12.23 | -0.17 | -1.37 | 25.9 K | 316.81 K | |
| LNF | Leons Furniture | 7.6813 | -0.1043 | -1.34 | 10.66 K | 81.89 K | |
| NPI | Northland Power Inc | 7.7493 | -0.1042 | -1.33 | 241.15 K | 1.87 M | |
| TAL | Petrotal Corp | 53.765 | -0.7169 | -1.32 | 22.24 K | 1.2 M | |
| ELD | Eldorado Gold | 37.6032 | -0.4909 | -1.29 | 1.85 M | 69.71 M | |
| PXT | Parex Resources Inc | 3.8796 | -0.0504 | -1.28 | 61.2 K | 237.43 K | |
| ADN | Acadian Timber Corp | 5.9007 | -0.0743 | -1.24 | 26.35 K | 155.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3228 | -0.0789 | -1.23 | 38.09 K | 240.84 K | |
| BN-PFA | Brookfield Corporation | 11.844 | -0.1465 | -1.22 | 10.39 K | 123.07 K | |
| AGI | Alamos Gold Inc Cls A | 12.5796 | -0.1536 | -1.21 | 237.37 K | 2.99 M | |
| PAAS | Pan American Silver Corp | 10.0373 | -0.1188 | -1.17 | 138.82 K | 1.39 M | |
| ACQ | Autocanada Inc | 24.4624 | -0.2763 | -1.12 | 33.79 K | 826.49 K | |
| POU | Paramount Resources Ltd | 13.9893 | -0.1568 | -1.11 | 157.9 K | 2.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6853 | -0.0391 | -1.05 | 87.66 K | 323.06 K | |
| MX | Methanex Corp | 38.2198 | -0.3979 | -1.03 | 235.37 K | 9 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1569 | -0.1264 | -1.03 | 4.06 K | 49.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1401 | -0.0736 | -1.02 | 3.4 K | 24.28 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0439 | -0.0927 | -1.01 | 11.83 K | 107 K | |
| LAS-A | Lassonde Industries Inc | 74.8337 | -0.7666 | -1.01 | 1.23 K | 92.12 K | |
| FTS-PG | Fortis Inc Pref G | 11.4022 | -0.1154 | -1 | 4.66 K | 53.12 K | |
| BCE-PK | BCE Inc Pref AK | 11.7754 | -0.1171 | -0.98 | 12.81 K | 150.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.592 | -0.064 | -0.96 | 195.9 K | 1.29 M | |
| GSY | Goeasy Ltd | 7.7639 | -0.075 | -0.96 | 12.06 K | 93.63 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7746 | -0.1133 | -0.95 | 5 K | 58.87 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | -1.00 | -0.94 | 199 | 20.89 K | |
| HBM | Hudbay Minerals Inc | 6.3062 | -0.058 | -0.91 | 1.06 M | 6.67 M | |
| BCE-PY | BCE Inc Pref Y | 11.6992 | -0.1076 | -0.91 | 12.42 K | 145.26 K | |
| BDI | Black Diamond Group Ltd | 18.2398 | -0.1655 | -0.9 | 124.41 K | 2.27 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0994 | -0.1036 | -0.85 | 4.3 K | 52.03 K | |
| KEY | Keyera Corp | 12.6066 | -0.1053 | -0.83 | 240.24 K | 3.03 M | |
| FSZ | Fiera Capital Corp | 4.7141 | -0.0393 | -0.83 | 6.48 K | 30.55 K | |
| DOO | Brp Inc | 25.8187 | -0.2139 | -0.82 | 13.5 K | 348.55 K | |
| GIB-A | CGI Inc | 34.8914 | -0.2873 | -0.82 | 510.38 K | 17.81 M | |
| EFX | Enerflex Ltd | 11.377 | -0.0935 | -0.82 | 9.7 K | 110.36 K | |
| SIA | Sienna Senior Living Inc | 5.6647 | -0.0452 | -0.79 | 101.43 K | 574.56 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.5929 | -0.0925 | -0.79 | 5.12 K | 59.3 K | |
| BTE | Baytex Energy Corp | 35.0515 | -0.2771 | -0.78 | 204.85 K | 7.18 M | |
| CSU | Constellation Software Inc | 130.6524 | -1.0285 | -0.78 | 33.73 K | 4.41 M | |
| MRU | Metro Inc | 20.1094 | -0.1546 | -0.76 | 413.17 K | 8.31 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.5737 | -0.0728 | -0.75 | 2.6 K | 24.84 K | |
| IFC | Intact Financial Corp | 45.2194 | -0.3405 | -0.75 | 280.8 K | 12.7 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2686 | -0.0622 | -0.75 | 13.72 K | 113.42 K | |
| CJR-B | Corus Entertainment Inc | 11.9587 | -0.0873 | -0.72 | 98.2 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 5986.5156 | -43.6797 | -0.72 | 196 | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.80 | 82.42 B | -0.24 | -2.99 | 94 K | 733.2 K |
| AZFL | Amazonas Florestal Ltd | 34.00 | 1.64 M | -1.00 | -2.86 | 25 | 850 |
| MRNJ | Metatron Inc | 2183.917 | 1.52 M | -233.9912 | -9.68 | 4 | 8.74 K |
| SEII | Sharing Economy International Inc | 1090.00 | 1.29 M | -76.00 | -6.52 | 1.03 K | 1.13 M |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -5.2947 | -40 | 6 | 47.65 |
| USRM | U.S. Stem Cell Inc | 15.40 | 64.15 K | -1.20 | -7.23 | 4.54 K | 69.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.55 | 63.04 K | -0.15 | -2.63 | 77.3 K | 428.99 K |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | -3.00 | -5.45 | 14 | 728 |
| SPRN | Supernova Energy Inc | 46.00 | 33.18 K | -8.00 | -14.81 | 1.38 K | 63.66 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -400.00 | -22.22 | 16 | 22.4 K |
| CGIP | Celadon Group Inc | 19.6082 | 5.66 K | -0.2931 | -1.47 | 252.91 K | 4.96 M |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | -0.05 | -0.79 | 6.16 K | 38.8 K |
| CBKCQ | Christopher & Banks Corporation | 6.75 | 3.86 K | -0.05 | -0.74 | 223.53 K | 1.51 M |
| CBDX | Curative Biosciences Inc | 1330.00 | 3.16 K | -160.00 | -10.74 | 582 | 774.06 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -11.475 | -6.69 | 17 | 2.72 K |
| PEHD | Perigee Holdings Inc. | 17.20 | 130 | -2.36 | -12.07 | 21 | 361.2 |
| PSYC | Global Trac Solutions Inc | 4.50 | -0.75 | -14.29 | 485 | 2.18 K | |
| VRCI | Verde Science Inc | 89.60 | -14.00 | -13.51 | 40.07 K | 3.59 M | |
| FONU | FonU2 Inc | 60.04 | -7.96 | -11.71 | 230 | 13.81 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.00 | -0.45 | -6.04 | 4.95 K | 34.64 K | |
| NKRSF | Niko Resources Ltd | 6.8545 | -0.3173 | -4.42 | 19.41 K | 133.05 K | |
| SRSCQ | Sears Canada Inc | 7.7634 | -0.2536 | -3.16 | 6.03 K | 46.83 K | |
| HDYNQ | Hyperdynamics Corporation | 4.33 | -0.11 | -2.48 | 71.88 K | 311.22 K | |
| TBEV | High Performance Beverages Company | 27.80 | -0.40 | -1.42 | 1 | 27.8 | |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -0.276 | -1.31 | 1.96 K | 40.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNV | Sonoro Energy Ltd | 4.00 | -4.00 | -50 | 4.07 K | 16.26 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 180 | 1.08 K | |
| TIG | Triumph Gold Corp | 4.00 | -2.00 | -33.33 | 200 | 800 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -2.6315 | -33.33 | 91 | 478.95 | |
| USS | Uniserve Communications Corporation | 5.2632 | -2.6315 | -33.33 | 91 | 478.95 | |
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 224 | 6.72 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 28.5 K | 171 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.80 | -20 | 845 | 2.7 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 678 | 3.05 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -7.50 | -15.38 | 33 | 1.36 K | |
| DSY | Destiny Media Technologies Inc | 11.00 | -1.90 | -14.73 | 20.96 K | 230.56 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -4.00 | -5.63 | 1.07 K | 71.49 K | |
| GBU | Gabriel Resources Ltd | 14.80 | -0.80 | -5.13 | 571.98 K | 8.47 M | |
| AAZ | Azincourt Energy Corp | 7.4485 | -0.317 | -4.08 | 1.61 K | 11.98 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.2588 | -3.17 | 44.31 K | 349.78 K | |
| SLG | PetroTal Corp | 9.9631 | -0.1328 | -1.32 | 2.22 M | 22.16 M | |
| IFOS | Itafos Inc | 192.4286 | -1.8592 | -0.96 | 661 | 127.2 K |