Loser Valuations for 5 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7904 | 58.19 B | -0.4529 | -1.45 | 162.6 K | 5.01 M |
| CBOE | CBOE Global Markets Inc | 40.6199 | 38.06 B | -1.7502 | -4.13 | 1.26 M | 51.38 M |
| CQP | Cheniere Energy Partners LP | 12.6091 | 29.15 B | -0.2695 | -2.09 | 188.22 K | 2.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 3.74 B | -0.1959 | -1.63 | 1.85 K | 21.84 K |
| NHC | National Healthcare Corp | 33.9899 | 3.27 B | -0.2175 | -0.64 | 10.4 K | 353.49 K |
| BHB | Bar Harbor Bankshares | 11.1989 | 692.94 M | -0.0798 | -0.71 | 4.95 K | 55.43 K |
| GORO | Gold Resource Corp | 5.6242 | 588.21 M | -0.0689 | -1.21 | 449.01 K | 2.53 M |
| CIX | Compx International Inc | 10.7991 | 543.45 M | -0.0701 | -0.64 | 606 | 6.54 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.49 | -5.45 | 340 | 2.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8755 | 375.49 M | -0.0707 | -1.43 | 152.6 K | 744 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.717 | 272.35 M | -0.0605 | -0.89 | 64.5 K | 433.25 K |
| ELLO | Ellomay Capital Ltd | 7.85 | 250.23 M | -0.217 | -2.69 | 2.5 K | 19.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3622 | 240 M | -0.0336 | -0.76 | 117.3 K | 511.69 K |
| PED | Pedevco Corp | 600.00 | 177.32 M | -58.00 | -8.81 | 34 | 20.4 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 40 | 19.2 K |
| LODE | Comstock Mining Inc | 470.00 | 127.01 M | -2.50 | -0.53 | 602 | 282.94 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 89.77 M | -0.10 | -1.59 | 7.51 K | 46.56 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3051 | 75.26 M | -0.2061 | -3.17 | 52.99 K | 334.11 K |
| WYY | Widepoint Corp | 8.02 | 60.99 M | -0.46 | -5.42 | 13.52 K | 108.43 K |
| WWR | Westwater Resources | 2100.00 | 52.44 M | -30.00 | -1.41 | 1.33 K | 2.79 M |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 38.49 M | -1.20 | -1.49 | 706 | 55.92 K |
| CKX | Ckx Lands | 14.0088 | 36.89 M | -0.0843 | -0.6 | 200 | 2.8 K |
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | -1.40 | -2.04 | 2.03 K | 136.35 K |
| COHN | Cohen & CO Inc | 8.2932 | 34.52 M | -0.5206 | -5.91 | 1.76 K | 14.64 K |
| MXC | Mexco Energy Corp | 5.3407 | 21.55 M | -0.1396 | -2.55 | 3.8 K | 20.29 K |
| ACCS | Access Newswire Inc | 7.0081 | 12.8 M | -0.0853 | -1.2 | 1 K | 7.01 K |
| AWX | Avalon Holdings Corp | 3.80 | 11 M | -0.04 | -1.04 | 100 | 380 |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | -437.50 | -3.25 | 13 | 169.49 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | -0.10 | -1.16 | 3.28 K | 27.88 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.01 M | -5.00 | -2.08 | 64 | 15.04 K |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | -2520.00 | -4.29 | 1 | 56.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6600.75 | 5.68 T | -50.9399 | -0.77 | 8.4 M | 55.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.8316 | 3.96 T | -0.1548 | -0.6 | 30.99 M | 800.43 M |
| AMZN | Amazon.com Inc | 15.0495 | 2.93 T | -0.161 | -1.06 | 44.67 M | 672.19 M |
| AMAT | Applied Materials | 13.5844 | 295.63 B | -0.1856 | -1.35 | 8.1 M | 110.04 M |
| AZN | Astrazeneca Plc ADR | 30.6722 | 289.65 B | -0.3577 | -1.15 | 1.27 M | 39.06 M |
| LRCX | Lam Research Corp | 4.2068 | 278.3 B | -0.0492 | -1.16 | 11.21 M | 47.17 M |
| AMGN | Amgen Inc | 75.5765 | 251.65 B | -1.1467 | -1.49 | 1.84 M | 139.04 M |
| GILD | Gilead Sciences Inc | 42.106 | 211.94 B | -0.5526 | -1.3 | 6.11 M | 257.06 M |
| KLAC | K L A-Tencor Corp | 36.5335 | 199.34 B | -0.5294 | -1.43 | 1.16 M | 42.3 M |
| ADI | Analog Devices | 37.8104 | 190.58 B | -0.2211 | -0.58 | 801.4 K | 30.3 M |
| QCOM | Qualcomm Inc | 46.6576 | 185.68 B | -0.3521 | -0.75 | 13.25 M | 618.2 M |
| MRVL | Marvell Technology Inc | 11.407 | 138.91 B | -0.0964 | -0.84 | 4.58 M | 52.2 M |
| VRTX | Vertex Pharmaceutic | 78.99 | 138.91 B | -0.45 | -0.57 | 1.04 M | 81.87 M |
| STX | Seagate Technology | 23.2191 | 115.15 B | -0.1666 | -0.71 | 2.25 M | 52.25 M |
| MAR | Marriot International | 37.0377 | 110.28 B | -0.2196 | -0.59 | 2.66 M | 98.62 M |
| WDC | Western Digital Cp | 39.8267 | 108.25 B | -0.2212 | -0.55 | 1.7 M | 67.86 M |
| REGN | Regeneron Pharmaceuticals | 269.1715 | 94.76 B | -1.3906 | -0.51 | 636.7 K | 171.38 M |
| CSX | CSX Corp | 7.01 | 94.62 B | -0.0515 | -0.73 | 31.54 M | 221.09 M |
| CDNS | Cadence Design Systems, Inc. | 14.78 | 91 B | -0.16 | -1.07 | 2.07 M | 30.57 M |
| FTNT | Fortinet Inc | 4.222 | 90.79 B | -0.046 | -1.08 | 6.38 M | 26.96 M |
| MDLZ | Mondelez Intl Inc | 24.0771 | 84.23 B | -0.1289 | -0.53 | 5.37 M | 129.32 M |
| FAST | Fastenal Company | 8.8972 | 62.92 B | -0.1734 | -1.91 | 8.76 M | 77.92 M |
| NDAQ | Nasdaq Inc | 8.8742 | 61.5 B | -0.1006 | -1.12 | 1.7 M | 15.12 M |
| PCAR | Paccar Inc | 23.5928 | 55.58 B | -0.2343 | -0.98 | 1.31 M | 30.93 M |
| XEL | XCEL Energy Inc | 19.918 | 51.43 B | -0.1921 | -0.96 | 1.63 M | 32.47 M |
| FITB | Fifth Third Bancorp | 12.8592 | 48.97 B | -0.0722 | -0.56 | 4.13 M | 53.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.187 | 47.44 B | -0.2045 | -0.81 | 1.77 M | 44.53 M |
| ROP | Roper Industries | 117.616 | 46.99 B | -0.6778 | -0.57 | 546.14 K | 64.24 M |
| PAYX | Paychex Inc | 27.4798 | 41.36 B | -0.1764 | -0.64 | 2.59 M | 71.25 M |
| UAL | United Airlines Holdings Inc | 34.89 | 39.17 B | -0.76 | -2.13 | 2.75 M | 95.91 M |
| TER | Teradyne Inc | 15.1543 | 38.31 B | -0.1288 | -0.84 | 2.17 M | 32.83 M |
| NBIS | Nebius Group N.V. | 33.50 | 36.43 B | -0.28 | -0.83 | 1.42 M | 47.41 M |
| ESLT | Elbit Systems Ltd | 37.2597 | 34.69 B | -0.6159 | -1.63 | 7 K | 260.82 K |
| NTRS | Northern Trust Corp | 42.1634 | 32.22 B | -0.5118 | -1.2 | 1.02 M | 42.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5477 | 31.7 B | -0.1935 | -0.98 | 228.67 K | 4.47 M |
| WTW | Weight Watchers International, Inc | 91.95 | 30.7 B | -0.9852 | -1.06 | 279.09 K | 25.66 M |
| DXCM | Dexcom | 5.6025 | 29.81 B | -0.0525 | -0.93 | 1.15 M | 6.44 M |
| CINF | Cincinnati Financial | 33.9701 | 29.15 B | -0.4288 | -1.25 | 538.2 K | 18.28 M |
| KHC | Kraft Heinz Company | 32.8637 | 28.7 B | -0.6113 | -1.83 | 2.45 M | 80.44 M |
| ULTA | Ulta Beauty Inc | 102.38 | 28.41 B | -1.09 | -1.05 | 478.2 K | 48.96 M |
| TCOM | Trip.com Group Ltd ADR | 21.1771 | 27.76 B | -0.3682 | -1.71 | 5.54 M | 117.36 M |
| BIDU | Baidu Inc ADR | 133.89 | 27.14 B | -5.81 | -4.16 | 5.52 M | 739.46 M |
| VRSK | Verisk Analytics Inc | 60.9372 | 26.55 B | -0.3146 | -0.51 | 672.6 K | 40.99 M |
| FWONA | Liberty Media F1 Series A | 25.9876 | 26.44 B | -0.4525 | -1.71 | 2.89 M | 75.22 M |
| UTHR | United Therapeutic | 75.14 | 25.07 B | -1.55 | -2.02 | 561.71 K | 42.21 M |
| AXON | Axon Enterprise Inc | 8.77 | 24.64 B | -0.07 | -0.79 | 314.2 K | 2.76 M |
| PFG | Principal Financial Group Inc | 27.9961 | 24.63 B | -0.3449 | -1.22 | 1.77 M | 49.64 M |
| EXPD | Expeditors Intl | 34.3036 | 24.43 B | -0.7228 | -2.06 | 1.84 M | 63.1 M |
| TROW | T Rowe Price Group | 47.9395 | 23.66 B | -0.3033 | -0.63 | 896.7 K | 42.99 M |
| RGLD | Royal Gold Inc | 43.3553 | 23.2 B | -0.2983 | -0.68 | 585.8 K | 25.4 M |
| ENTG | Entegris Inc | 8.9618 | 21.17 B | -0.0575 | -0.64 | 861.82 K | 7.72 M |
| EVRG | Evergy Inc | 21.2857 | 20.39 B | -0.1508 | -0.7 | 348.2 K | 7.41 M |
| TSCO | Tractor Supply Company | 10.3941 | 19.54 B | -0.0568 | -0.54 | 2.39 M | 24.88 M |
| LNT | Alliant Energy Corp | 17.7693 | 19 B | -0.1001 | -0.56 | 832.05 K | 14.78 M |
| SSNC | SS&C Technologies | 16.3077 | 18.5 B | -0.1693 | -1.03 | 928.6 K | 15.14 M |
| HST | Host Marriott Financial Trust | 10.9521 | 18.01 B | -0.2606 | -2.32 | 5.2 M | 56.9 M |
| CHTR | Charter Communications | 130.15 | 17.42 B | -3.85 | -2.87 | 2.02 M | 262.25 M |
| EXEL | Exelixis Inc | 5.21 | 17.22 B | -0.04 | -0.76 | 1.16 M | 6.04 M |
| NWS | News Cp Cl B | 14.2314 | 16.03 B | -0.2546 | -1.76 | 1.13 M | 16.05 M |
| REG | Regency Centers Corp | 32.4034 | 14.31 B | -0.3725 | -1.14 | 525.6 K | 17.03 M |
| NWSA | News Cp Cl A | 13.9925 | 14.31 B | -0.2974 | -2.08 | 8.75 M | 122.49 M |
| QXO | Qxo Inc | 14.7847 | 14.24 B | -5.3762 | -26.67 | 1 | 14.78 |
| ERIE | Erie Indemnity Company | 56.6301 | 14.23 B | -1.4379 | -2.48 | 26.4 K | 1.5 M |
| ARCC | Ares Capital Corp | 5.3401 | 14.04 B | -0.0416 | -0.77 | 1.01 M | 5.37 M |
| FDS | FactSet Research Systems Inc | 96.5953 | 11.5 B | -0.4875 | -0.5 | 234.48 K | 22.65 M |
| TECH | Bio-Techne Cp | 17.0231 | 11.44 B | -0.0901 | -0.53 | 174.68 K | 2.97 M |
| RGEN | Repligen Cp | 10.04 | 11.12 B | -0.12 | -1.18 | 382.25 K | 3.84 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.85 B | -0.4046 | -1.3 | 3.72 M | 114.13 M |
| PODD | Insulet Corp | 31.16 | 10.27 B | -0.49 | -1.55 | 328.75 K | 10.24 M |
| TGTX | Tg Therapeuticscmn | 6.02 | 9.84 B | -0.05 | -0.82 | 231.1 K | 1.39 M |
| HSIC | Henry Schein Inc | 41.2495 | 9.81 B | -0.294 | -0.71 | 1.43 M | 59.03 M |
| ZION | Zions Bancorp | 22.2063 | 9.68 B | -0.1707 | -0.76 | 985.2 K | 21.88 M |
| BRKR | Bruker Corp | 18.8973 | 9.48 B | -0.211 | -1.1 | 793.1 K | 14.99 M |
| SAIA | Saia Inc | 31.00 | 9.06 B | -0.60 | -1.9 | 176.24 K | 5.46 M |
| RMBS | Rambus Inc | 9.74 | 8.65 B | -0.10 | -1.02 | 617.33 K | 6.01 M |
| SANM | Sanmina Corp | 16.41 | 8.33 B | -0.14 | -0.85 | 598.59 K | 9.82 M |
| FCFS | First Cash Fin Svcs | 47.5686 | 7.87 B | -0.7323 | -1.52 | 94.28 K | 4.49 M |
| CYTK | Cytokinetics | 10.79 | 7.83 B | -0.22 | -2 | 662.05 K | 7.14 M |
| VIAV | Viavi Solutions | 8.3973 | 7.63 B | -0.1819 | -2.12 | 4.19 M | 35.22 M |
| IDCC | Interdigital Inc | 29.2429 | 7.53 B | -3.2546 | -10.01 | 1.18 M | 34.54 M |
| CHRD | Chord Energy Corp | 26.0996 | 7.44 B | -0.1991 | -0.76 | 962 K | 25.11 M |
| RUSHB | Rush Entpr Cl B | 8.619 | 6.9 B | -0.0477 | -0.55 | 10.7 K | 92.19 K |
| RIOT | Riot Blockchain Inc | 10.2732 | 6.78 B | -0.3568 | -3.36 | 92.69 K | 952.27 K |
| FORM | Formfactor Inc | 6.62 | 6.71 B | -0.08 | -1.19 | 965.43 K | 6.39 M |
| GRFS | Grifols S.A. ADR | 13.6842 | 5.96 B | -0.1765 | -1.27 | 397.91 K | 5.45 M |
| SIMO | Silicon Motion Techn ADR | 8.547 | 5.73 B | -0.1617 | -1.86 | 257.45 K | 2.2 M |
| NICE | Nice Ltd ADR | 36.5879 | 5.38 B | -0.2481 | -0.67 | 91.22 K | 3.34 M |
| NWE | Northwestern Corp | 25.5708 | 5.22 B | -0.2224 | -0.86 | 121.89 K | 3.12 M |
| RUSHA | Rush Entpr Cl A | 9.9906 | 5.22 B | -0.0836 | -0.83 | 160.55 K | 1.6 M |
| MRCY | Mercury Sys Inc | 9.0247 | 5.09 B | -0.1154 | -1.26 | 76.04 K | 686.27 K |
| GGAL | Grupo Fin Galicia ADR | 4.1312 | 5.07 B | -0.0746 | -1.77 | 88.9 K | 367.26 K |
| JSM | SLM Cp 6% Sr Nt | 9.1404 | 5.01 B | -0.0809 | -0.88 | 12.22 K | 111.67 K |
| CVCO | Cavco Inds Inc | 55.20 | 5.01 B | -2.49 | -4.32 | 21.01 K | 1.16 M |
| TVTX | Travere Therapeutics Inc | 5.75 | 4.99 B | -0.20 | -3.36 | 365 | 2.1 K |
| MMYT | Makemytrip Ltd | 13.71 | 4.85 B | -0.28 | -2 | 20.35 K | 278.96 K |
| IONS | Ionis Pharmaceuticals | 28.65 | 4.68 B | -0.58 | -1.98 | 1.19 M | 34.22 M |
| SYNA | Synaptics Inc | 39.80 | 4.67 B | -0.91 | -2.24 | 768.5 K | 30.59 M |
| ICUI | I C U Medical Inc | 72.23 | 4.55 B | -0.96 | -1.31 | 141.97 K | 10.25 M |
| SLGN | Silgan Holdings | 21.8282 | 4.42 B | -0.2677 | -1.21 | 186.8 K | 4.08 M |
| UFPI | Universal Forest Prd | 11.9549 | 4.41 B | -0.0667 | -0.55 | 195.3 K | 2.33 M |
| CAR | Avis Budget Group | 29.8524 | 4.38 B | -0.4085 | -1.35 | 1.09 M | 32.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.1082 | 908.4 B | -0.2789 | -0.69 | 9.38 M | 376.12 M |
| JNJ | Johnson & Johnson | 65.8855 | 675.92 B | -0.4145 | -0.63 | 7.19 M | 473.87 M |
| ABBV | Abbvie Inc | 26.9759 | 519.48 B | -0.368 | -1.35 | 2.95 M | 79.67 M |
| CVX | Chevron Corp | 72.7231 | 412.09 B | -0.5631 | -0.77 | 3.73 M | 271.53 M |
| GE | General Electric Company | 95.295 | 350.6 B | -0.6996 | -0.73 | 3.75 M | 357.36 M |
| HD | Home Depot | 59.2169 | 350.19 B | -0.4237 | -0.71 | 3.58 M | 211.91 M |
| HSBC | HSBC Holdings Plc ADR | 28.1216 | 307.37 B | -1.3205 | -4.49 | 2.6 M | 73.11 M |
| RTX | Raytheon Technologies | 50.2879 | 270.25 B | -0.5328 | -1.05 | 4.77 M | 240.07 M |
| CAT | Caterpillar Inc | 60.7122 | 267.5 B | -0.5376 | -0.88 | 3.76 M | 228.28 M |
| TM | Toyota Motor Corp Ltd | 94.9304 | 252.97 B | -3.533 | -3.59 | 791.96 K | 75.18 M |
| BAC-PL | Bank of America Corporation | 528.7595 | 244.84 B | -12.8223 | -2.37 | 6.64 K | 3.51 M |
| BAC-PE | Bank of America Corporation | 11.7753 | 226.98 B | -0.0892 | -0.75 | 2.92 K | 34.36 K |
| DIS | Walt Disney Company | 58.6374 | 205.84 B | -0.4352 | -0.74 | 7.27 M | 426.05 M |
| ABT | Abbott Laboratories | 28.4715 | 191.31 B | -0.2343 | -0.82 | 6.51 M | 185.39 M |
| DE | Deere & Company | 65.3763 | 185.41 B | -0.4737 | -0.72 | 3.04 M | 198.65 M |
| NEE | Nextera Energy | 16.8239 | 180.93 B | -0.1662 | -0.98 | 4.95 M | 83.25 M |
| UNP | Union Pacific Corp | 61.1797 | 178.59 B | -0.5288 | -0.86 | 2.17 M | 133 M |
| PFE | Pfizer Inc | 16.1496 | 167.35 B | -0.0996 | -0.61 | 15.17 M | 244.99 M |
| BX | Blackstone Inc | 11.7365 | 152.38 B | -0.0924 | -0.78 | 3.07 M | 36.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8473 | 145.69 B | -0.0406 | -0.83 | 1.98 M | 9.61 M |
| SCCO | Southern Copper Corp | 16.9699 | 145.37 B | -0.1296 | -0.76 | 1.81 M | 30.71 M |
| CB | Chubb Ltd | 67.7635 | 141.03 B | -0.7375 | -1.08 | 1.32 M | 89.66 M |
| PGR | Progressive Corp | 17.5136 | 134.27 B | -0.1279 | -0.73 | 6.41 M | 112.18 M |
| BMY | Bristol-Myers Squibb Company | 28.7386 | 128.37 B | -0.1449 | -0.5 | 5.98 M | 171.73 M |
| NEM | Newmont Mining Corp | 21.6195 | 124.66 B | -0.2353 | -1.08 | 6.6 M | 142.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6989 | 117.8 B | -0.1134 | -2.97 | 13.21 M | 48.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1697 | 110.91 B | -0.1692 | -2.03 | 4.04 M | 33 M |
| SO | Southern Company | 25.8215 | 109.03 B | -0.1582 | -0.61 | 2.77 M | 71.64 M |
| ENB | Enbridge Inc | 21.9795 | 106.45 B | -0.1738 | -0.78 | 303.9 K | 6.68 M |
| NOW | Servicenow Inc | 44.01 | 103.39 B | -1.61 | -3.53 | 1.15 M | 50.48 M |
| DUK | Duke Energy Corp | 42.1109 | 100.53 B | -0.2242 | -0.53 | 2.29 M | 96.3 M |
| ICE | Intercontinental Exchange | 31.683 | 98.56 B | -0.4778 | -1.49 | 4.04 M | 128.06 M |
| PSX | Phillips 66 | 36.9876 | 97.79 B | -0.3903 | -1.04 | 4.13 M | 152.58 M |
| EQNR | Equinor ASA ADR | 11.1217 | 96.28 B | -0.0783 | -0.7 | 851.6 K | 9.47 M |
| ING | ING Groep N.V. ADR | 5.7405 | 94.78 B | -0.0329 | -0.57 | 1.22 M | 6.99 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4872 | 90.9 B | -0.5838 | -1.77 | 1.07 M | 34.65 M |
| PWR | Quanta Services | 27.5673 | 87.87 B | -0.1576 | -0.57 | 1.42 M | 39.12 M |
| FCX | Freeport-Mcmoran Inc | 24.3451 | 86.61 B | -0.151 | -0.62 | 8.39 M | 204.18 M |
| SHW | Sherwin-Williams Company | 52.2186 | 85.85 B | -0.6555 | -1.24 | 1.83 M | 95.47 M |
| ECL | Ecolab Inc | 80.1977 | 85.83 B | -1.0062 | -1.24 | 711.37 K | 57.05 M |
| TRV | The Travelers Companies Inc | 62.822 | 82.12 B | -0.6422 | -1.01 | 1.35 M | 84.53 M |
| ITW | Illinois Tool Works Inc | 54.9112 | 81.86 B | -0.3798 | -0.69 | 799.8 K | 43.92 M |
| EPD | Enterprise Products Partners LP | 13.4672 | 80.07 B | -0.1116 | -0.82 | 2.8 M | 37.74 M |
| E | Eni S.P.A. ADR | 20.8213 | 78.5 B | -0.1651 | -0.79 | 158.5 K | 3.3 M |
| CNI | Canadian National Railway | 39.3584 | 76.03 B | -0.3598 | -0.91 | 881.99 K | 34.71 M |
| GM | General Motors Company | 27.3336 | 75.3 B | -0.1488 | -0.54 | 7.14 M | 195.28 M |
| NSC | Norfolk Southern Corp | 56.8784 | 73.66 B | -0.517 | -0.9 | 1.22 M | 69.42 M |
| AJG | Arthur J. Gallagher & Company | 34.6569 | 72.48 B | -0.3566 | -1.02 | 374.9 K | 12.99 M |
| GWW | W.W. Grainger | 216.7535 | 68.95 B | -1.5151 | -0.69 | 180.5 K | 39.12 M |
| DB | Deutsche Bank Ag | 31.6557 | 68.79 B | -0.3704 | -1.16 | 519.62 K | 16.45 M |
| URI | United Rentals | 57.0254 | 68.41 B | -0.7167 | -1.24 | 1.03 M | 58.95 M |
| MS-PA | Morgan Stanley | 13.4152 | 67.46 B | -0.1911 | -1.4 | 56.01 K | 751.35 K |
| GS-PD | The Goldman Sachs Group Inc | 11.1426 | 67.3 B | -0.0625 | -0.56 | 84.39 K | 940.34 K |
| TRP | Tc Energy Corp | 22.9216 | 66.11 B | -0.2096 | -0.91 | 336.8 K | 7.72 M |
| MET | Metlife Inc | 33.7105 | 64.65 B | -0.1801 | -0.53 | 5.03 M | 169.57 M |
| ALL | Allstate Corp | 39.0578 | 64.61 B | -0.6549 | -1.65 | 2.93 M | 114.59 M |
| NWG | Natwest Group Plc ADR | 5.8891 | 62.49 B | -0.1024 | -1.71 | 1.73 M | 10.19 M |
| WPM | Wheaton Precious Metals | 18.5832 | 62.05 B | -0.1186 | -0.63 | 3.26 M | 60.62 M |
| DAL | Delta Air Lines Inc | 18.7092 | 60.66 B | -0.2069 | -1.09 | 4.65 M | 87.07 M |
| TRGP | Targa Resources | 38.4757 | 60.32 B | -0.519 | -1.33 | 312.9 K | 12.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.6647 | 59 B | -0.3232 | -0.63 | 2.06 K | 104.47 K |
| NUE | Nucor Corp | 34.2789 | 58.19 B | -0.3671 | -1.06 | 1.18 M | 40.34 M |
| BDX | Becton Dickinson and Company | 63.1336 | 57.91 B | -0.4635 | -0.73 | 1.93 M | 121.86 M |
| OXY | Occidental Petroleum Corp | 57.8881 | 56.88 B | -0.5056 | -0.87 | 3.63 M | 210.17 M |
| O | Realty Income Corp | 22.5344 | 56.78 B | -0.2907 | -1.27 | 1.43 M | 32.13 M |
| OKE | Oneok Inc | 21.7622 | 55.08 B | -0.1165 | -0.53 | 1.39 M | 30.28 M |
| ETR | Entergy Corp | 20.1664 | 53.38 B | -0.1971 | -0.97 | 2.28 M | 45.93 M |
| SRE | Sempra | 29.6171 | 51.25 B | -0.3895 | -1.3 | 1.89 M | 55.83 M |
| A | Agilent Technologies | 29.5328 | 50.16 B | -0.2829 | -0.95 | 2.62 M | 77.43 M |
| CVE | Cenovus Energy Inc | 21.5642 | 50.01 B | -0.2896 | -1.33 | 673.3 K | 14.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9196 | 49.47 B | -0.3435 | -1 | 5.45 M | 184.8 M |
| F | Ford Motor Company | 9.0927 | 49.04 B | -0.164 | -1.77 | 53.81 M | 489.31 M |
| HMC | Honda Motor Company ADR | 23.9544 | 45.26 B | -0.1204 | -0.5 | 312.7 K | 7.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.4901 | 45.12 B | -0.628 | -0.81 | 450 K | 34.42 M |
| ED | Consolidated Edison Company of New York | 37.3809 | 44.11 B | -0.2117 | -0.56 | 940.4 K | 35.15 M |
| ABEV | Ambev S.A. ADR | 4.4138 | 42.7 B | -0.1002 | -2.22 | 80.5 K | 355.31 K |
| DHI | D.R. Horton | 17.348 | 40.63 B | -0.3561 | -2.01 | 5.92 M | 102.63 M |
| SKYD | Skydance Corporation | 41.8663 | 40.54 B | -0.5208 | -1.23 | 3.85 M | 161.13 M |
| WEC | Wisconsin Energy Corp | 28.7004 | 38.5 B | -0.2103 | -0.73 | 812 K | 23.3 M |
| PEG | Public Service Enterprise Group Inc | 21.6919 | 37.23 B | -0.2414 | -1.1 | 1.59 M | 34.56 M |
| IX | Orix Corp ADR | 3.6603 | 35 B | -0.0263 | -0.71 | 69.5 K | 254.39 K |
| GFI | Gold Fields Ltd ADR | 4.1142 | 33.99 B | -0.0225 | -0.54 | 2.61 M | 10.75 M |
| ALL-PB | The Allstate Corporation | 11.4791 | 33.26 B | -0.284 | -2.41 | 151.13 K | 1.73 M |
| RMD | Resmed Inc | 39.7496 | 32.93 B | -0.5982 | -1.48 | 1.28 M | 50.85 M |
| EQT | Eqt Corp | 42.8083 | 32.53 B | -0.3327 | -0.77 | 1.02 M | 43.81 M |
| RJF | Raymond James Financial | 24.8319 | 32.29 B | -0.1499 | -0.6 | 1.17 M | 28.93 M |
| CCJ | Cameco Corp | 16.9698 | 31.74 B | -0.2169 | -1.26 | 828 K | 14.05 M |
| AEE | Ameren Corp | 24.2899 | 31.47 B | -0.1667 | -0.68 | 1.39 M | 33.76 M |
| DG | Dollar General Corp | 47.8522 | 30.29 B | -0.4677 | -0.97 | 1.88 M | 89.77 M |
| AWK | American Water Works | 32.8502 | 29.94 B | -0.2998 | -0.9 | 742.81 K | 24.4 M |
| ATO | Atmos Energy Corp | 32.3361 | 29.64 B | -0.2402 | -0.74 | 372.5 K | 12.05 M |
| PCG | Pacific Gas & Electric Company | 38.642 | 29.14 B | -0.5259 | -1.34 | 1.45 M | 56.04 M |
| DTE | Dte Energy Company | 39.3197 | 28.92 B | -0.3264 | -0.82 | 763.4 K | 30.02 M |
| BBD | Banco Bradesco S.A. ADR | 3.4521 | 28.72 B | -0.1088 | -3.06 | 11.25 M | 38.85 M |
| WRB | W.R. Berkley Corp | 9.667 | 28.54 B | -0.0745 | -0.76 | 1.52 M | 14.73 M |
| PBA | Pembina Pipeline Cor | 15.6274 | 28.51 B | -0.0806 | -0.51 | 91.1 K | 1.42 M |
| EME | Emcor Group | 39.6012 | 28.26 B | -0.396 | -0.99 | 269.7 K | 10.68 M |
| NMR | Nomura Holdings Inc ADR | 5.0425 | 27.79 B | -0.0449 | -0.88 | 317.8 K | 1.6 M |
| CNP | Centerpoint Energy Inc | 15.7784 | 27.34 B | -0.3402 | -2.11 | 4.15 M | 65.43 M |
| FE | Firstenergy Corp | 21.8537 | 26.91 B | -0.3186 | -1.44 | 4.16 M | 90.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8397 | 258.32 B | -0.1968 | -3.26 | 102.82 K | 600.42 K |
| BYDDY | BYD Company Limited | 7.71 | 82.42 B | -0.09 | -1.15 | 42.59 K | 328.35 K |
| GAMI | GAMCO Investors Inc | 26.0652 | 536.94 M | -0.2433 | -0.92 | 69.64 K | 1.82 M |
| NTPIF | Nam Tai Property Inc. | 6.34 | 262.33 M | -1.11 | -14.9 | 2.35 M | 14.89 M |
| AZFL | Amazonas Florestal Ltd | 33.50 | 1.64 M | -0.50 | -1.47 | 153 | 5.13 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.60 | -9.37 | 270 | 1.57 K |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 12 | 3.6 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | -0.04 | -0.52 | 12.8 K | 98.53 K |
| BLSP | Blue Sphere Corporation | 51.415 | 216.59 K | -2.938 | -5.41 | 10 K | 514.15 K |
| KALY | Kali Inc | 3.15 | 101.82 K | -0.25 | -7.35 | 5.39 K | 16.99 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -0.15 | -2.7 | 18.22 K | 98.41 K |
| LOTE | Lot78 Inc | 94.857 | 17.28 K | -1.1276 | -1.17 | 36 | 3.41 K |
| AXPWQ | Axion Power International Inc | 116900.00 | 9.6 K | -2870.00 | -2.4 | 1 | 116.9 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1200.00 | 8.88 K | -200.00 | -14.29 | 33 | 39.6 K |
| CGIP | Celadon Group Inc | 19.4909 | 5.66 K | -0.1173 | -0.6 | 143.28 K | 2.79 M |
| CBDX | Curative Biosciences Inc | 1100.00 | 3.16 K | -230.00 | -17.29 | 4 K | 4.39 M |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.60 | -5.97 | 1.24 K | 11.73 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.30 | -1.76 | 4.44 K | 74.11 K |
| YVRLF | Liquid Media Group Ltd. | 103.50 | 482 | -2.70 | -2.54 | 341 | 35.29 K |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -55.00 | -55 | 5 | 225 | |
| ONCI | On4 Communications Inc | 121.50 | -40.50 | -25 | 72.95 K | 8.86 M | |
| TBEV | High Performance Beverages Company | 25.00 | -2.80 | -10.07 | 272 | 6.8 K | |
| APPZ | Monster Arts Inc | 54.00 | -6.00 | -10 | 12 | 648 | |
| FONU | FonU2 Inc | 56.00 | -4.04 | -6.73 | 88 | 4.93 K | |
| HDYNQ | Hyperdynamics Corporation | 4.19 | -0.14 | -3.23 | 51.62 K | 216.27 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.40 | -0.40 | -1.92 | 50 | 1.02 K | |
| SRSCQ | Sears Canada Inc | 7.701 | -0.0624 | -0.8 | 557 | 4.29 K | |
| VRCI | Verde Science Inc | 89.04 | -0.56 | -0.62 | 200.6 K | 17.86 M |