Loser Volumes for 5 August 2013 from 00:00:00 until 23:59:59
Loser Volumes for 5 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7904 | 64.43 B | -0.4529 | -1.45 | 162.6 K |
| CBOE | CBOE Global Markets Inc | 40.6199 | 32.47 B | -1.7502 | -4.13 | 1.26 M |
| CQP | Cheniere Energy Partners LP | 12.6091 | 31.9 B | -0.2695 | -2.09 | 188.22 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.82 | 11.95 B | -0.04 | -0.51 | 408.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 4.4 B | -0.1959 | -1.63 | 1.85 K |
| NHC | National Healthcare Corp | 33.9899 | 3.53 B | -0.2175 | -0.64 | 10.4 K |
| BHB | Bar Harbor Bankshares | 11.1989 | 664.83 M | -0.0798 | -0.71 | 4.95 K |
| CTGO | Contango Ore Inc | 8.50 | 473.88 M | -0.49 | -5.45 | 340 |
| VKI | Invesco Advantage Muni Income Trust II | 4.8755 | 396.26 M | -0.0707 | -1.43 | 152.6 K |
| CIX | Compx International Inc | 10.7991 | 348.87 M | -0.0701 | -0.64 | 606 |
| GORO | Gold Resource Corp | 5.6242 | 336.73 M | -0.0689 | -1.21 | 449.01 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 331.87 M | -0.10 | -1.59 | 7.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.717 | 301.22 M | -0.0605 | -0.89 | 64.5 K |
| ELLO | Ellomay Capital Ltd | 7.85 | 270.15 M | -0.217 | -2.69 | 2.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3622 | 255.57 M | -0.0336 | -0.76 | 117.3 K |
| PED | Pedevco Corp | 600.00 | 143.79 M | -58.00 | -8.81 | 34 |
| VFL | Delaware Florida Insured Muni | 6.0785 | 138.86 M | -0.0467 | -0.76 | 46.6 K |
| USBC | USBC, Inc. | 480.00 | 124.92 M | -60.00 | -11.11 | 40 |
| WYY | Widepoint Corp | 8.02 | 100.55 M | -0.46 | -5.42 | 13.52 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3051 | 70.69 M | -0.2061 | -3.17 | 52.99 K |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 60.37 M | -1.20 | -1.49 | 706 |
| WWR | Westwater Resources | 2100.00 | 52.44 M | -30.00 | -1.41 | 1.33 K |
| NNVC | Nanoviricides Inc | 67.20 | 34.93 M | -1.40 | -2.04 | 2.03 K |
| COHN | Cohen & CO Inc | 8.2932 | 33.27 M | -0.5206 | -5.91 | 1.76 K |
| ACCS | Access Newswire Inc | 7.0081 | 25.58 M | -0.0853 | -1.2 | 1 K |
| CKX | Ckx Lands | 14.0088 | 22.17 M | -0.0843 | -0.6 | 200 |
| MXC | Mexco Energy Corp | 5.3407 | 17.76 M | -0.1396 | -2.55 | 3.8 K |
| INUV | Inuvo Inc | 8.50 | 13.64 M | -0.10 | -1.16 | 3.28 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.96 M | -0.04 | -1.04 | 100 |
| TOVX | Theriva Biologics Inc | 13037.50 | 9.68 M | -437.50 | -3.25 | 13 |
| PLAG | Planet Green Holdings Corp | 235.00 | 8.44 M | -5.00 | -2.08 | 64 |
| OGEN | Oragenics Inc | 56160.00 | 2.25 M | -2520.00 | -4.29 | 1 |
| LODE | Comstock Mining Inc | 470.00 | -2.50 | -0.53 | 602 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6600.75 | 5.83 T | -50.9399 | -0.77 | 8.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.8316 | 3.45 T | -0.1548 | -0.6 | 30.99 M |
| AMZN | Amazon.com Inc | 15.0495 | 2.92 T | -0.161 | -1.06 | 44.67 M |
| AMAT | Applied Materials | 13.5844 | 403.07 B | -0.1856 | -1.35 | 8.1 M |
| LRCX | Lam Research Corp | 4.2068 | 366.44 B | -0.0492 | -1.16 | 11.21 M |
| AZN | Astrazeneca Plc ADR | 30.6722 | 263.09 B | -0.3577 | -1.15 | 1.27 M |
| KLAC | K L A-Tencor Corp | 36.5335 | 238.81 B | -0.5294 | -1.43 | 1.16 M |
| AMGN | Amgen Inc | 75.5765 | 207.87 B | -1.1467 | -1.49 | 1.84 M |
| STX | Seagate Technology | 23.2191 | 191.97 B | -0.1666 | -0.71 | 2.25 M |
| WDC | Western Digital Cp | 39.8267 | 187.8 B | -0.2212 | -0.55 | 1.7 M |
| ADI | Analog Devices | 37.8104 | 178.96 B | -0.2211 | -0.58 | 801.4 K |
| MRVL | Marvell Technology Inc | 11.407 | 164.08 B | -0.0964 | -0.84 | 4.58 M |
| GILD | Gilead Sciences Inc | 42.106 | 161.66 B | -0.5526 | -1.3 | 6.11 M |
| QCOM | Qualcomm Inc | 46.6576 | 155.58 B | -0.3521 | -0.75 | 13.25 M |
| VRTX | Vertex Pharmaceutic | 78.99 | 121.09 B | -0.45 | -0.57 | 1.04 M |
| FTNT | Fortinet Inc | 4.222 | 118.65 B | -0.046 | -1.08 | 6.38 M |
| MAR | Marriot International | 37.0377 | 98.31 B | -0.2196 | -0.59 | 2.66 M |
| CDNS | Cadence Design Systems, Inc. | 14.78 | 93.78 B | -0.16 | -1.07 | 2.07 M |
| CSX | CSX Corp | 7.01 | 93.65 B | -0.0515 | -0.73 | 31.54 M |
| MDLZ | Mondelez Intl Inc | 24.0771 | 79.98 B | -0.1289 | -0.53 | 5.37 M |
| REGN | Regeneron Pharmaceuticals | 269.1715 | 79.95 B | -1.3906 | -0.51 | 636.7 K |
| PCAR | Paccar Inc | 23.5928 | 69.83 B | -0.2343 | -0.98 | 1.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.187 | 60.01 B | -0.2045 | -0.81 | 1.77 M |
| TER | Teradyne Inc | 15.1543 | 57.56 B | -0.1288 | -0.84 | 2.17 M |
| FAST | Fastenal Company | 8.8972 | 54.77 B | -0.1734 | -1.91 | 8.76 M |
| NDAQ | Nasdaq Inc | 8.8742 | 53.27 B | -0.1006 | -1.12 | 1.7 M |
| FITB | Fifth Third Bancorp | 12.8592 | 49.98 B | -0.0722 | -0.56 | 4.13 M |
| XEL | XCEL Energy Inc | 19.918 | 48.82 B | -0.1921 | -0.96 | 1.63 M |
| NBIS | Nebius Group N.V. | 33.50 | 48.34 B | -0.28 | -0.83 | 1.42 M |
| AXON | Axon Enterprise Inc | 8.77 | 42.54 B | -0.07 | -0.79 | 314.2 K |
| PAYX | Paychex Inc | 27.4798 | 41.86 B | -0.1764 | -0.64 | 2.59 M |
| ROP | Roper Industries | 117.616 | 39.56 B | -0.6778 | -0.57 | 546.14 K |
| UAL | United Airlines Holdings Inc | 34.89 | 39.38 B | -0.76 | -2.13 | 2.75 M |
| ESLT | Elbit Systems Ltd | 37.2597 | 37.87 B | -0.6159 | -1.63 | 7 K |
| BIDU | Baidu Inc ADR | 133.89 | 37.81 B | -5.81 | -4.16 | 5.52 M |
| NTRS | Northern Trust Corp | 42.1634 | 33.71 B | -0.5118 | -1.2 | 1.02 M |
| DXCM | Dexcom | 5.6025 | 32.2 B | -0.0525 | -0.93 | 1.15 M |
| WTW | Weight Watchers International, Inc | 91.95 | 31.73 B | -0.9852 | -1.06 | 279.09 K |
| KHC | Kraft Heinz Company | 32.8637 | 30.65 B | -0.6113 | -1.83 | 2.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5477 | 30.45 B | -0.1935 | -0.98 | 228.67 K |
| TCOM | Trip.com Group Ltd ADR | 21.1771 | 29.6 B | -0.3682 | -1.71 | 5.54 M |
| CINF | Cincinnati Financial | 33.9701 | 27.48 B | -0.4288 | -1.25 | 538.2 K |
| VRSK | Verisk Analytics Inc | 60.9372 | 25.53 B | -0.3146 | -0.51 | 672.6 K |
| PFG | Principal Financial Group Inc | 27.9961 | 24.56 B | -0.3449 | -1.22 | 1.77 M |
| TROW | T Rowe Price Group | 47.9395 | 23.94 B | -0.3033 | -0.63 | 896.7 K |
| CHTR | Charter Communications | 130.15 | 22.72 B | -3.85 | -2.87 | 2.02 M |
| FWONA | Liberty Media F1 Series A | 25.9876 | 22.51 B | -0.4525 | -1.71 | 2.89 M |
| ULTA | Ulta Beauty Inc | 102.38 | 22.05 B | -1.09 | -1.05 | 478.2 K |
| UTHR | United Therapeutic | 75.14 | 21.98 B | -1.55 | -2.02 | 561.71 K |
| EXPD | Expeditors Intl | 34.3036 | 21.96 B | -0.7228 | -2.06 | 1.84 M |
| EVRG | Evergy Inc | 21.2857 | 19.13 B | -0.1508 | -0.7 | 348.2 K |
| SSNC | SS&C Technologies | 16.3077 | 18.56 B | -0.1693 | -1.03 | 928.6 K |
| LNT | Alliant Energy Corp | 17.7693 | 18.28 B | -0.1001 | -0.56 | 832.05 K |
| ENTG | Entegris Inc | 8.9618 | 18.13 B | -0.0575 | -0.64 | 861.82 K |
| HST | Host Marriott Financial Trust | 10.9521 | 17.43 B | -0.2606 | -2.32 | 5.2 M |
| NWS | News Cp Cl B | 14.2314 | 17.01 B | -0.2546 | -1.76 | 1.13 M |
| RGLD | Royal Gold Inc | 43.3553 | 16.83 B | -0.2983 | -0.68 | 585.8 K |
| TSCO | Tractor Supply Company | 10.3941 | 16.14 B | -0.0568 | -0.54 | 2.39 M |
| REG | Regency Centers Corp | 32.4034 | 15.01 B | -0.3725 | -1.14 | 525.6 K |
| NWSA | News Cp Cl A | 13.9925 | 15 B | -0.2974 | -2.08 | 8.75 M |
| ARCC | Ares Capital Corp | 5.3401 | 13.47 B | -0.0416 | -0.77 | 1.01 M |
| EXEL | Exelixis Inc | 5.21 | 13.33 B | -0.04 | -0.76 | 1.16 M |
| ERIE | Erie Indemnity Company | 56.6301 | 12.66 B | -1.4379 | -2.48 | 26.4 K |
| PODD | Insulet Corp | 31.16 | 11.45 B | -0.49 | -1.55 | 328.75 K |
| TECH | Bio-Techne Cp | 17.0231 | 11.29 B | -0.0901 | -0.53 | 174.68 K |
| CYTK | Cytokinetics | 10.79 | 10.47 B | -0.22 | -2 | 662.05 K |
| ZION | Zions Bancorp | 22.2063 | 10.25 B | -0.1707 | -0.76 | 985.2 K |
| SIRI | Sirius XM Holdings | 30.6637 | 9.97 B | -0.4046 | -1.3 | 3.72 M |
| SANM | Sanmina Corp | 16.41 | 9.95 B | -0.14 | -0.85 | 598.59 K |
| RMBS | Rambus Inc | 9.74 | 9.84 B | -0.10 | -1.02 | 617.33 K |
| HSIC | Henry Schein Inc | 41.2495 | 9.77 B | -0.294 | -0.71 | 1.43 M |
| QXO | Qxo Inc | 14.7847 | 9.65 B | -5.3762 | -26.67 | 1 |
| FDS | FactSet Research Systems Inc | 96.5953 | 9.59 B | -0.4875 | -0.5 | 234.48 K |
| BRKR | Bruker Corp | 18.8973 | 9.57 B | -0.211 | -1.1 | 793.1 K |
| SAIA | Saia Inc | 31.00 | 9.25 B | -0.60 | -1.9 | 176.24 K |
| VIAV | Viavi Solutions | 8.3973 | 9.12 B | -0.1819 | -2.12 | 4.19 M |
| FCFS | First Cash Fin Svcs | 47.5686 | 8.94 B | -0.7323 | -1.52 | 94.28 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.2616 | 8.91 B | -0.5257 | -1.23 | 3.85 M |
| SIMO | Silicon Motion Techn ADR | 8.547 | 8.6 B | -0.1617 | -1.86 | 257.45 K |
| IONS | Ionis Pharmaceuticals | 28.65 | 8.56 B | -0.58 | -1.98 | 1.19 M |
| GGAL | Grupo Fin Galicia ADR | 4.1312 | 8.43 B | -0.0746 | -1.77 | 88.9 K |
| FORM | Formfactor Inc | 6.62 | 8.28 B | -0.08 | -1.19 | 965.43 K |
| TGTX | Tg Therapeuticscmn | 6.02 | 7.96 B | -0.05 | -0.82 | 231.1 K |
| RGEN | Repligen Cp | 10.04 | 7.95 B | -0.12 | -1.18 | 382.25 K |
| CHRD | Chord Energy Corp | 26.0996 | 7.9 B | -0.1991 | -0.76 | 962 K |
| IDCC | Interdigital Inc | 29.2429 | 7.88 B | -3.2546 | -10.01 | 1.18 M |
| RIOT | Riot Blockchain Inc | 10.2732 | 7.63 B | -0.3568 | -3.36 | 92.69 K |
| RUSHA | Rush Entpr Cl A | 9.9906 | 6.2 B | -0.0836 | -0.83 | 160.55 K |
| RUSHB | Rush Entpr Cl B | 8.619 | 6.04 B | -0.0477 | -0.55 | 10.7 K |
| MRCY | Mercury Sys Inc | 9.0247 | 5.83 B | -0.1154 | -1.26 | 76.04 K |
| NICE | Nice Ltd ADR | 36.5879 | 5.79 B | -0.2481 | -0.67 | 91.22 K |
| MMYT | Makemytrip Ltd | 13.71 | 5.4 B | -0.28 | -2 | 20.35 K |
| GRFS | Grifols S.A. ADR | 13.6842 | 5.36 B | -0.1765 | -1.27 | 397.91 K |
| IEP | Icahn Enterprises | 13.2216 | 5.24 B | -0.1899 | -1.42 | 74.2 K |
| TVTX | Travere Therapeutics Inc | 5.75 | 5.2 B | -0.20 | -3.36 | 365 |
| GNTX | Gentex Corp | 9.1651 | 4.97 B | -0.0675 | -0.73 | 1.07 M |
| UFPI | Universal Forest Prd | 11.9549 | 4.9 B | -0.0667 | -0.55 | 195.3 K |
| JSM | SLM Cp 6% Sr Nt | 9.1404 | 4.86 B | -0.0809 | -0.88 | 12.22 K |
| CAR | Avis Budget Group | 29.8524 | 4.86 B | -0.4085 | -1.35 | 1.09 M |
| KLIC | Kulicke and Soffa | 10.0696 | 4.67 B | -0.2261 | -2.2 | 1.1 M |
| FELE | Franklin Electric Company | 33.1895 | 4.63 B | -0.263 | -0.79 | 103.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.1082 | 942.63 B | -0.2789 | -0.69 | 9.38 M |
| JNJ | Johnson & Johnson | 65.8855 | 617.09 B | -0.4145 | -0.63 | 7.19 M |
| ABBV | Abbvie Inc | 26.9759 | 443.36 B | -0.368 | -1.35 | 2.95 M |
| CVX | Chevron Corp | 72.7231 | 392.01 B | -0.5631 | -0.77 | 3.73 M |
| GE | General Electric Company | 95.295 | 376.21 B | -0.6996 | -0.73 | 3.75 M |
| CAT | Caterpillar Inc | 60.7122 | 375.29 B | -0.5376 | -0.88 | 3.76 M |
| HSBC | HSBC Holdings Plc ADR | 28.1216 | 364.98 B | -1.3205 | -4.49 | 2.6 M |
| HD | Home Depot | 59.2169 | 331 B | -0.4237 | -0.71 | 3.58 M |
| RTX | Raytheon Technologies | 50.2879 | 289.83 B | -0.5328 | -1.05 | 4.77 M |
| BAC-PL | Bank of America Corporation | 528.7595 | 249.52 B | -12.8223 | -2.37 | 6.64 K |
| TM | Toyota Motor Corp Ltd | 94.9304 | 246.32 B | -3.533 | -3.59 | 791.96 K |
| BAC-PE | Bank of America Corporation | 11.7753 | 223.16 B | -0.0892 | -0.75 | 2.92 K |
| ABT | Abbott Laboratories | 28.4715 | 184.11 B | -0.2343 | -0.82 | 6.51 M |
| NEE | Nextera Energy | 16.8239 | 181.28 B | -0.1662 | -0.98 | 4.95 M |
| UNP | Union Pacific Corp | 61.1797 | 173.44 B | -0.5288 | -0.86 | 2.17 M |
| DIS | Walt Disney Company | 58.6374 | 167.04 B | -0.4352 | -0.74 | 7.27 M |
| DE | Deere & Company | 65.3763 | 159.98 B | -0.4737 | -0.72 | 3.04 M |
| BX | Blackstone Inc | 11.7365 | 156.14 B | -0.0924 | -0.78 | 3.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8473 | 155.13 B | -0.0406 | -0.83 | 1.98 M |
| SCCO | Southern Copper Corp | 16.9699 | 152.44 B | -0.1296 | -0.76 | 1.81 M |
| PFE | Pfizer Inc | 16.1496 | 142.54 B | -0.0996 | -0.61 | 15.17 M |
| CB | Chubb Ltd | 67.7635 | 136.01 B | -0.7375 | -1.08 | 1.32 M |
| BMY | Bristol-Myers Squibb Company | 28.7386 | 133.37 B | -0.1449 | -0.5 | 5.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6989 | 125.02 B | -0.1134 | -2.97 | 13.21 M |
| PGR | Progressive Corp | 17.5136 | 123.09 B | -0.1279 | -0.73 | 6.41 M |
| ENB | Enbridge Inc | 21.9795 | 118.92 B | -0.1738 | -0.78 | 303.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1697 | 117.42 B | -0.1692 | -2.03 | 4.04 M |
| NOW | Servicenow Inc | 44.01 | 114.71 B | -1.61 | -3.53 | 1.15 M |
| SO | Southern Company | 25.8215 | 106.58 B | -0.1582 | -0.61 | 2.77 M |
| EQNR | Equinor ASA ADR | 11.1217 | 102.34 B | -0.0783 | -0.7 | 851.6 K |
| PWR | Quanta Services | 27.5673 | 100.14 B | -0.1576 | -0.57 | 1.42 M |
| ING | ING Groep N.V. ADR | 5.7405 | 100.12 B | -0.0329 | -0.57 | 1.22 M |
| NEM | Newmont Mining Corp | 21.6195 | 100.04 B | -0.2353 | -1.08 | 6.6 M |
| DUK | Duke Energy Corp | 42.1109 | 97.78 B | -0.2242 | -0.53 | 2.29 M |
| FCX | Freeport-Mcmoran Inc | 24.3451 | 90.03 B | -0.151 | -0.62 | 8.39 M |
| ICE | Intercontinental Exchange | 31.683 | 86.23 B | -0.4778 | -1.49 | 4.04 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4872 | 85.37 B | -0.5838 | -1.77 | 1.07 M |
| PSX | Phillips 66 | 36.9876 | 84.87 B | -0.3903 | -1.04 | 4.13 M |
| SHW | Sherwin-Williams Company | 52.2186 | 84.07 B | -0.6555 | -1.24 | 1.83 M |
| ITW | Illinois Tool Works Inc | 54.9112 | 82.56 B | -0.3798 | -0.69 | 799.8 K |
| EPD | Enterprise Products Partners LP | 13.4672 | 82.32 B | -0.1116 | -0.82 | 2.8 M |
| E | Eni S.P.A. ADR | 20.8213 | 81.28 B | -0.1651 | -0.79 | 158.5 K |
| GM | General Motors Company | 27.3336 | 80.12 B | -0.1488 | -0.54 | 7.14 M |
| TRV | The Travelers Companies Inc | 62.822 | 79.61 B | -0.6422 | -1.01 | 1.35 M |
| ECL | Ecolab Inc | 80.1977 | 78.14 B | -1.0062 | -1.24 | 711.37 K |
| CNI | Canadian National Railway | 39.3584 | 77.17 B | -0.3598 | -0.91 | 881.99 K |
| NWG | Natwest Group Plc ADR | 5.8891 | 75.38 B | -0.1024 | -1.71 | 1.73 M |
| NSC | Norfolk Southern Corp | 56.8784 | 75.35 B | -0.517 | -0.9 | 1.22 M |
| TRP | Tc Energy Corp | 22.9216 | 70.25 B | -0.2096 | -0.91 | 336.8 K |
| DB | Deutsche Bank Ag | 31.6557 | 70.21 B | -0.3704 | -1.16 | 519.62 K |
| ALL | Allstate Corp | 39.0578 | 67.98 B | -0.6549 | -1.65 | 2.93 M |
| URI | United Rentals | 57.0254 | 67.61 B | -0.7167 | -1.24 | 1.03 M |
| MS-PA | Morgan Stanley | 13.4152 | 67.36 B | -0.1911 | -1.4 | 56.01 K |
| GS-PD | The Goldman Sachs Group Inc | 11.1426 | 66.58 B | -0.0625 | -0.56 | 84.39 K |
| GWW | W.W. Grainger | 216.7535 | 65.26 B | -1.5151 | -0.69 | 180.5 K |
| AJG | Arthur J. Gallagher & Company | 34.6569 | 64.09 B | -0.3566 | -1.02 | 374.9 K |
| MET | Metlife Inc | 33.7105 | 61.85 B | -0.1801 | -0.53 | 5.03 M |
| O | Realty Income Corp | 22.5344 | 59.56 B | -0.2907 | -1.27 | 1.43 M |
| NUE | Nucor Corp | 34.2789 | 58.6 B | -0.3671 | -1.06 | 1.18 M |
| F | Ford Motor Company | 9.0927 | 58.5 B | -0.164 | -1.77 | 53.81 M |
| TRGP | Targa Resources | 38.4757 | 58.03 B | -0.519 | -1.33 | 312.9 K |
| SRE | Sempra | 29.6171 | 57.89 B | -0.3895 | -1.3 | 1.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.6647 | 57.86 B | -0.3232 | -0.63 | 2.06 K |
| DAL | Delta Air Lines Inc | 18.7092 | 57.45 B | -0.2069 | -1.09 | 4.65 M |
| OKE | Oneok Inc | 21.7622 | 57.21 B | -0.1165 | -0.53 | 1.39 M |
| OXY | Occidental Petroleum Corp | 57.8881 | 56.76 B | -0.5056 | -0.87 | 3.63 M |
| CVE | Cenovus Energy Inc | 21.5642 | 56.3 B | -0.2896 | -1.33 | 673.3 K |
| WPM | Wheaton Precious Metals | 18.5832 | 49.51 B | -0.1186 | -0.63 | 3.26 M |
| ETR | Entergy Corp | 20.1664 | 49.28 B | -0.1971 | -0.97 | 2.28 M |
| ABEV | Ambev S.A. ADR | 4.4138 | 48.25 B | -0.1002 | -2.22 | 80.5 K |
| BDX | Becton Dickinson and Company | 63.1336 | 45.64 B | -0.4635 | -0.73 | 1.93 M |
| IX | Orix Corp ADR | 3.6603 | 44.22 B | -0.0263 | -0.71 | 69.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.4901 | 43.6 B | -0.628 | -0.81 | 450 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9196 | 40.77 B | -0.3435 | -1 | 5.45 M |
| DHI | D.R. Horton | 17.348 | 40.57 B | -0.3561 | -2.01 | 5.92 M |
| ED | Consolidated Edison Company of New York | 37.3809 | 40.11 B | -0.2117 | -0.56 | 940.4 K |
| A | Agilent Technologies | 29.5328 | 39.08 B | -0.2829 | -0.95 | 2.62 M |
| HMC | Honda Motor Company ADR | 23.9544 | 39.07 B | -0.1204 | -0.5 | 312.7 K |
| PCG | Pacific Gas & Electric Company | 38.642 | 38.27 B | -0.5259 | -1.34 | 1.45 M |
| PEG | Public Service Enterprise Group Inc | 21.6919 | 38.21 B | -0.2414 | -1.1 | 1.59 M |
| BBD | Banco Bradesco S.A. ADR | 3.4521 | 38.16 B | -0.1088 | -3.06 | 11.25 M |
| CCJ | Cameco Corp | 16.9698 | 37.62 B | -0.2169 | -1.26 | 828 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5071 | 36.36 B | -0.5195 | -8.62 | 5.62 K |
| WEC | Wisconsin Energy Corp | 28.7004 | 35.64 B | -0.2103 | -0.73 | 812 K |
| EME | Emcor Group | 39.6012 | 35.51 B | -0.396 | -0.99 | 269.7 K |
| RJF | Raymond James Financial | 24.8319 | 34.3 B | -0.1499 | -0.6 | 1.17 M |
| EQT | Eqt Corp | 42.8083 | 33.33 B | -0.3327 | -0.77 | 1.02 M |
| ALL-PB | The Allstate Corporation | 11.4791 | 32.7 B | -0.284 | -2.41 | 151.13 K |
| RMD | Resmed Inc | 39.7496 | 30.6 B | -0.5982 | -1.48 | 1.28 M |
| AEE | Ameren Corp | 24.2899 | 30.33 B | -0.1667 | -0.68 | 1.39 M |
| DTE | Dte Energy Company | 39.3197 | 29.51 B | -0.3264 | -0.82 | 763.4 K |
| GFI | Gold Fields Ltd ADR | 4.1142 | 29 B | -0.0225 | -0.54 | 2.61 M |
| ATO | Atmos Energy Corp | 32.3361 | 28.84 B | -0.2402 | -0.74 | 372.5 K |
| FTI | Technipfmc Plc | 36.5427 | 28.57 B | -0.3143 | -0.85 | 1.28 M |
| PBA | Pembina Pipeline Cor | 15.6274 | 28.45 B | -0.0806 | -0.51 | 91.1 K |
| NMR | Nomura Holdings Inc ADR | 5.0425 | 28.29 B | -0.0449 | -0.88 | 317.8 K |
| EIX | Edison International | 29.8936 | 28.23 B | -0.3802 | -1.26 | 2.5 M |
| DG | Dollar General Corp | 47.8522 | 28.03 B | -0.4677 | -0.97 | 1.88 M |
| FE | Firstenergy Corp | 21.8537 | 27.94 B | -0.3186 | -1.44 | 4.16 M |
| TPL | Texas Pacific Land Trust | 7.9675 | 27.77 B | -0.0873 | -1.08 | 187.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8397 | 250.11 B | -0.1968 | -3.26 | 102.82 K |
| BYDDY | BYD Company Limited | 7.71 | 108.59 B | -0.09 | -1.15 | 42.59 K |
| GAMI | GAMCO Investors Inc | 26.0652 | 529.78 M | -0.2433 | -0.92 | 69.64 K |
| NTPIF | Nam Tai Property Inc. | 6.34 | 259.64 M | -1.11 | -14.9 | 2.35 M |
| ERHE | ERHC Energy Inc | 7.70 | 2.88 M | -0.04 | -0.52 | 12.8 K |
| AZFL | Amazonas Florestal Ltd | 33.50 | 1.64 M | -0.50 | -1.47 | 153 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | -0.60 | -9.37 | 270 |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 12 |
| BLSP | Blue Sphere Corporation | 51.415 | 360.99 K | -2.938 | -5.41 | 10 K |
| KALY | Kali Inc | 3.15 | 101.82 K | -0.25 | -7.35 | 5.39 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -0.15 | -2.7 | 18.22 K |
| LOTE | Lot78 Inc | 94.857 | 17.28 K | -1.1276 | -1.17 | 36 |
| SRSCQ | Sears Canada Inc | 7.701 | 10.19 K | -0.0624 | -0.8 | 557 |
| AXPWQ | Axion Power International Inc | 116900.00 | 9.6 K | -2870.00 | -2.4 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1200.00 | 8.88 K | -200.00 | -14.29 | 33 |
| CGIP | Celadon Group Inc | 19.4909 | 5.66 K | -0.1173 | -0.6 | 143.28 K |
| HDYNQ | Hyperdynamics Corporation | 4.19 | 3.56 K | -0.14 | -3.23 | 51.62 K |
| CBDX | Curative Biosciences Inc | 1100.00 | 3.16 K | -230.00 | -17.29 | 4 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.60 | -5.97 | 1.24 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.30 | -1.76 | 4.44 K |
| YVRLF | Liquid Media Group Ltd. | 103.50 | 482 | -2.70 | -2.54 | 341 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -55.00 | -55 | 5 | |
| ONCI | On4 Communications Inc | 121.50 | -40.50 | -25 | 72.95 K | |
| TBEV | High Performance Beverages Company | 25.00 | -2.80 | -10.07 | 272 | |
| APPZ | Monster Arts Inc | 54.00 | -6.00 | -10 | 12 | |
| FONU | FonU2 Inc | 56.00 | -4.04 | -6.73 | 88 | |
| SOGFF | Strategic Oil & Gas Ltd | 20.40 | -0.40 | -1.92 | 50 | |
| VRCI | Verde Science Inc | 89.04 | -0.56 | -0.62 | 200.6 K |