Loser Volumes for 7 August 2013 from 00:00:00 until 23:59:59
Loser Volumes for 7 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4281 | 64.43 B | -0.3849 | -1.25 | 93.8 K |
| LNG | Cheniere Energy | 26.9976 | 55.23 B | -0.5543 | -2.01 | 2.44 M |
| CQP | Cheniere Energy Partners LP | 12.4968 | 31.9 B | -0.1482 | -1.17 | 210.92 K |
| NHC | National Healthcare Corp | 33.4287 | 3.53 B | -0.2876 | -0.85 | 7.7 K |
| UUUU | Energy Fuels Inc | 9.05 | 2.86 B | -0.60 | -6.22 | 18.21 K |
| NOG | Northern Oil and Gas | 106.7704 | 2.3 B | -1.538 | -1.42 | 83.03 K |
| CET | Central Securities Corp | 10.7108 | 1.58 B | -0.0752 | -0.7 | 15.6 K |
| USAS | Americas Silver Corp | 9.60 | 1.29 B | -0.90 | -8.57 | 253 |
| REPX | Riley Exploration Permian Inc | 48.0828 | 743.52 M | -1.3591 | -2.75 | 49 |
| OBE | Obsidian Energy Ltd | 70.7335 | 715.85 M | -1.0799 | -1.5 | 194.14 K |
| BHB | Bar Harbor Bankshares | 10.9314 | 664.83 M | -0.1138 | -1.03 | 2.02 K |
| CTGO | Contango Ore Inc | 8.30 | 473.88 M | -0.70 | -7.78 | 523 |
| GORO | Gold Resource Corp | 5.3641 | 336.73 M | -0.0688 | -1.27 | 383.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6414 | 301.22 M | -0.0353 | -0.53 | 90.1 K |
| BKTI | Bk Technologies Inc | 14.9495 | 299.54 M | -0.7765 | -4.94 | 36.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 269.24 M | -0.1373 | -4.06 | 132.9 K |
| FRD | Friedman Industries Inc | 8.5035 | 236.32 M | -0.1395 | -1.61 | 14.2 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 201.75 M | -0.0989 | -1.07 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 166.67 M | -490.00 | -10.45 | 29 |
| ECF | Ellsworth Convertible Growth and Income | 3.1585 | 166.22 M | -0.0162 | -0.51 | 37.1 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 162.34 M | -3.50 | -3.45 | 1.29 K |
| INTT | Intest Corp | 4.05 | 155.17 M | -0.04 | -0.98 | 3.52 K |
| EPM | Evolution Petroleum Corp | 5.496 | 131.82 M | -0.215 | -3.76 | 123.2 K |
| USBC | USBC, Inc. | 420.00 | 124.92 M | -60.00 | -12.5 | 67 |
| STXS | Stereotaxis Inc | 8.1551 | 123.15 M | -1.3513 | -14.21 | 3.56 M |
| WYY | Widepoint Corp | 8.10 | 100.55 M | -0.30 | -3.57 | 4.73 K |
| OPHC | Optimumbank Hlds | 15.50 | 93.24 M | -0.10 | -0.64 | 118 |
| MHH | Mastech Holdings Inc | 4.0284 | 93.11 M | -0.0388 | -0.95 | 14.09 K |
| BDL | Flanigan's Enterprises | 8.2415 | 77.58 M | -0.0946 | -1.13 | 250 |
| CEV | Eaton Vance California Muni Income Trust | 6.2347 | 70.69 M | -0.0596 | -0.95 | 16.18 K |
| CVU | CPI Aerostructures | 11.18 | 66.18 M | -0.15 | -1.32 | 44.27 K |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 60.37 M | -3.576 | -4.59 | 1.22 K |
| AGIG | AGIG | 41.25 | 42.48 M | -2.50 | -5.71 | 2.12 K |
| COHN | Cohen & CO Inc | 7.6609 | 33.27 M | -0.1488 | -1.91 | 2.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 26.26 M | -4.50 | -4 | 20 |
| ACCS | Access Newswire Inc | 6.9134 | 25.58 M | -0.1894 | -2.67 | 36.56 K |
| CVM | Cel-Sci Corp | 1575.00 | 20.27 M | -150.00 | -8.7 | 155 |
| BESS | Bimergen Energy Corporation | 37.80 | 18.45 M | -1.40 | -3.57 | 227 |
| MPU | Mega Matrix Corp | 3.9687 | 16.88 M | -0.4392 | -9.96 | 142.5 K |
| REED | Reed's, Inc. | 1584.8683 | 9.84 M | -11.5262 | -0.72 | 53 |
| TOVX | Theriva Biologics Inc | 13125.00 | 9.68 M | -175.00 | -1.32 | 6 |
| PLAG | Planet Green Holdings Corp | 232.50 | 8.44 M | -2.50 | -1.06 | 144 |
| PW | Power REIT | 8.38 | 3.01 M | -0.152 | -1.78 | 7.28 K |
| AUMN | Golden Minerals Company | 32.75 | 2.87 M | -0.50 | -1.5 | 2.47 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 2.86 K |
| LODE | Comstock Mining Inc | 460.00 | -5.00 | -1.08 | 1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6469.21 | 5.83 T | -47.0103 | -0.72 | 10.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.0025 | 4.35 T | -0.1462 | -0.66 | 55.37 M |
| GOOGL | Alphabet Inc Class A | 22.1058 | 4.35 T | -0.147 | -0.66 | 55.11 M |
| AMZN | Amazon.com Inc | 14.8455 | 2.92 T | -0.192 | -1.28 | 39.26 M |
| TSLA | Tesla Inc | 8.9487 | 1.17 T | -0.528 | -5.57 | 273.18 M |
| MU | Micron Technology | 13.4687 | 928.16 B | -0.3219 | -2.33 | 34.74 M |
| AMD | Advanced Micro Devices | 3.69 | 776.41 B | -0.03 | -0.81 | 27.55 M |
| ASML | ASML Holding N.V. ADR | 81.2107 | 627.85 B | -0.4971 | -0.61 | 349.26 K |
| AMAT | Applied Materials | 13.4072 | 403.07 B | -0.2278 | -1.67 | 11.62 M |
| LRCX | Lam Research Corp | 4.1185 | 366.44 B | -0.0288 | -0.69 | 12.24 M |
| NFLX | Netflix Inc | 3.5601 | 301.96 B | -0.0956 | -2.62 | 163.4 M |
| PANW | Palo Alto Networks Inc | 8.01 | 270.44 B | -0.2217 | -2.69 | 2.91 M |
| AZN | Astrazeneca Plc ADR | 30.3752 | 263.09 B | -0.2485 | -0.81 | 1.9 M |
| STX | Seagate Technology | 23.0239 | 191.97 B | -0.1206 | -0.52 | 3.38 M |
| WDC | Western Digital Cp | 39.1014 | 187.8 B | -0.5163 | -1.3 | 2.49 M |
| ADI | Analog Devices | 37.4824 | 178.96 B | -0.206 | -0.55 | 1.11 M |
| QCOM | Qualcomm Inc | 45.9251 | 155.58 B | -0.2677 | -0.58 | 9.49 M |
| HON | Honeywell International Inc. Common Stock | 57.7882 | 154.01 B | -0.3524 | -0.61 | 2.71 M |
| BKNG | Booking Holdings Inc | 36.4228 | 149.47 B | -0.3063 | -0.83 | 21.74 M |
| ISRG | Intuitive Surg Inc | 43.3266 | 125.14 B | -0.3322 | -0.76 | 3.32 M |
| SBUX | Starbucks Corporation | 28.8681 | 119.95 B | -0.244 | -0.84 | 7.07 M |
| FTNT | Fortinet Inc | 4.128 | 118.65 B | -0.05 | -1.2 | 4.91 M |
| ADBE | Adobe Systems Inc | 47.10 | 99.54 B | -0.29 | -0.61 | 2.4 M |
| MAR | Marriot International | 35.9837 | 98.31 B | -0.6236 | -1.7 | 2.32 M |
| CME | CME Group Inc | 42.1006 | 96.76 B | -0.2987 | -0.7 | 1.28 M |
| MELI | MercadoLibre Inc | 121.3711 | 95.21 B | -2.9536 | -2.38 | 483.3 K |
| MNST | Monster Beverage Cp | 10.41 | 94.26 B | -0.0867 | -0.83 | 9.48 M |
| CDNS | Cadence Design Systems, Inc. | 14.40 | 93.78 B | -0.10 | -0.69 | 2.27 M |
| CSX | CSX Corp | 6.888 | 93.65 B | -0.0542 | -0.78 | 23.4 M |
| NTES | Netease Inc ADR | 9.6777 | 85.39 B | -0.2589 | -2.61 | 1.92 M |
| ROST | Ross Stores Inc | 29.5054 | 80.54 B | -0.3838 | -1.28 | 3.65 M |
| MDLZ | Mondelez Intl Inc | 23.6906 | 79.98 B | -0.4547 | -1.88 | 10.79 M |
| ORLY | O'Reilly Automotive | 8.3634 | 74.05 B | -0.1166 | -1.37 | 8.25 M |
| PCAR | Paccar Inc | 23.3082 | 69.83 B | -0.18 | -0.77 | 1.69 M |
| TER | Teradyne Inc | 14.915 | 57.56 B | -0.1289 | -0.86 | 1.9 M |
| GRMN | Garmin Ltd | 26.5274 | 56.66 B | -0.2043 | -0.76 | 631.9 K |
| FAST | Fastenal Company | 8.621 | 54.77 B | -0.2311 | -2.61 | 5.31 M |
| NDAQ | Nasdaq Inc | 8.7735 | 53.27 B | -0.0789 | -0.89 | 1.94 M |
| EBAY | Ebay Inc | 19.7892 | 50.62 B | -0.2576 | -1.28 | 16.77 M |
| FITB | Fifth Third Bancorp | 12.6227 | 49.98 B | -0.092 | -0.72 | 6.15 M |
| NBIS | Nebius Group N.V. | 32.76 | 48.34 B | -0.59 | -1.77 | 1.56 M |
| ODFL | Old Dominion Freight Line Inc | 14.137 | 44.12 B | -0.1372 | -0.96 | 1.41 M |
| IDXX | Idexx Laboratories | 48.385 | 44.1 B | -0.36 | -0.74 | 424.98 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.2433 | 42.84 B | -0.1494 | -0.61 | 871 K |
| MCHP | Microchip Technology | 15.5216 | 40.27 B | -0.1136 | -0.73 | 2.71 M |
| WDAY | Workday Inc | 72.67 | 39.6 B | -0.47 | -0.64 | 665.77 K |
| ESLT | Elbit Systems Ltd | 36.3316 | 37.87 B | -0.7847 | -2.11 | 3.4 K |
| KMB | Kimberly-Clark Corp | 64.1159 | 36.28 B | -0.5054 | -0.78 | 1.2 M |
| STLD | Steel Dynamics Inc | 11.7092 | 36.23 B | -0.137 | -1.16 | 1.61 M |
| HBAN | Huntington Bcshs | 5.2568 | 34.54 B | -0.0741 | -1.39 | 6.94 M |
| NTRS | Northern Trust Corp | 41.5436 | 33.71 B | -0.5045 | -1.2 | 877.4 K |
| CASY | Casey's General Stor | 59.323 | 32.29 B | -0.9151 | -1.52 | 179.04 K |
| DXCM | Dexcom | 5.495 | 32.2 B | -0.125 | -2.22 | 2.18 M |
| WTW | Weight Watchers International, Inc | 90.0437 | 31.73 B | -1.0923 | -1.2 | 316.12 K |
| ILMN | Illumina Inc | 76.4105 | 31.03 B | -0.4572 | -0.59 | 585.45 K |
| KHC | Kraft Heinz Company | 32.136 | 30.65 B | -0.8733 | -2.65 | 2.39 M |
| BIIB | Biogen Inc | 217.76 | 29.96 B | -4.06 | -1.83 | 1.11 M |
| TCOM | Trip.com Group Ltd ADR | 21.0925 | 29.6 B | -0.1741 | -0.82 | 3.63 M |
| LPLA | Lpl Financial Hld | 32.4067 | 28.29 B | -0.6914 | -2.09 | 399.4 K |
| ALNY | Alnylam Pharmaceuticals | 46.52 | 27.44 B | -0.32 | -0.68 | 618 K |
| CPRT | Copart Inc | 4.06 | 26.96 B | -0.04 | -0.98 | 2.49 M |
| VRSN | Verisign Inc | 47.7048 | 26.39 B | -0.2469 | -0.51 | 1.23 M |
| TSEM | Tower Semiconductor | 4.98 | 26.14 B | -0.17 | -3.3 | 49.8 K |
| JBHT | J B Hunt Transport | 66.743 | 25.63 B | -0.6926 | -1.03 | 242.34 K |
| PFG | Principal Financial Group Inc | 27.4979 | 24.56 B | -0.2299 | -0.83 | 1.54 M |
| DLTR | Dollar Tree Inc | 53.90 | 24.45 B | -0.35 | -0.65 | 1.4 M |
| TROW | T Rowe Price Group | 47.0675 | 23.94 B | -0.594 | -1.25 | 1.48 M |
| FSLR | First Solar Inc | 40.47 | 22.68 B | -6.28 | -13.43 | 19.93 M |
| FWONA | Liberty Media F1 Series A | 25.5136 | 22.51 B | -0.2308 | -0.9 | 2.05 M |
| ULTA | Ulta Beauty Inc | 102.17 | 22.05 B | -1.34 | -1.29 | 378.4 K |
| UTHR | United Therapeutic | 73.46 | 21.98 B | -0.38 | -0.51 | 375.12 K |
| WWD | Woodward Inc | 37.6724 | 21.49 B | -0.1928 | -0.51 | 357.79 K |
| INSM | Insmed Inc | 11.00 | 21.37 B | -0.81 | -6.86 | 491.13 K |
| SBAC | SBA Communications | 67.5034 | 19.2 B | -0.9357 | -1.37 | 1.47 M |
| MTSI | Macom Technology S | 15.94 | 19.18 B | -0.21 | -1.3 | 17.33 K |
| SSNC | SS&C Technologies | 15.7151 | 18.56 B | -0.1649 | -1.04 | 1.66 M |
| ENTG | Entegris Inc | 8.7512 | 18.13 B | -0.0862 | -0.98 | 544.22 K |
| EWBC | East West Bancorp | 23.7013 | 17.95 B | -0.1971 | -0.82 | 480.79 K |
| CHRW | C.H. Robinson Ww | 41.7718 | 17.41 B | -2.4257 | -5.49 | 4.34 M |
| LSCC | Lattice Semicond | 5.03 | 17.03 B | -0.08 | -1.57 | 871.9 K |
| NWS | News Cp Cl B | 14.1875 | 17.01 B | -0.2019 | -1.4 | 1.24 M |
| NBIX | Neurocrine Bioscienc | 14.54 | 16.77 B | -0.13 | -0.89 | 369.77 K |
| NDSN | Nordson Corp | 63.0656 | 16.59 B | -1.3159 | -2.04 | 246.7 K |
| CG | The Carlyle Group | 14.0146 | 16.57 B | -0.1652 | -1.17 | 830.95 K |
| TSCO | Tractor Supply Company | 10.1543 | 16.14 B | -0.1957 | -1.89 | 3.35 M |
| NWSA | News Cp Cl A | 13.9488 | 15 B | -0.2011 | -1.42 | 4.75 M |
| IESC | Ies Holdings | 5.18 | 14.83 B | -0.38 | -6.83 | 200 |
| ZBRA | Zebra Technologies | 47.50 | 14 B | -0.53 | -1.1 | 183.9 K |
| TXRH | Texas Roadhouse Inc | 20.7483 | 13.5 B | -0.2184 | -1.04 | 344.19 K |
| LULU | Lululemon Athletica | 72.37 | 13.5 B | -1.29 | -1.75 | 1.54 M |
| ARCC | Ares Capital Corp | 5.1293 | 13.47 B | -0.1663 | -3.14 | 2.5 M |
| EXEL | Exelixis Inc | 4.98 | 13.33 B | -0.13 | -2.54 | 3.66 M |
| HAS | Hasbro Inc | 30.6196 | 13.29 B | -0.22 | -0.71 | 711.4 K |
| CHKP | Check Point Software | 57.90 | 13.23 B | -0.99 | -1.68 | 1.78 M |
| TRMB | Trimble Navigation | 26.45 | 13.19 B | -0.66 | -2.43 | 1.83 M |
| HTHT | Huazhu Group Ltd ADR | 3.7699 | 13.13 B | -0.0557 | -1.46 | 87.66 K |
| ERIE | Erie Indemnity Company | 56.8061 | 12.66 B | -0.4402 | -0.77 | 25.8 K |
| COKE | Coca Cola Bot Cons | 5.7155 | 12.51 B | -0.1245 | -2.13 | 132.39 K |
| ALGN | Align Technology | 43.83 | 12.11 B | -0.44 | -0.99 | 524.27 K |
| FIVE | Five Below Inc | 37.25 | 12.01 B | -1.51 | -3.9 | 460.65 K |
| TTMI | TTM Technologies | 9.26 | 11.99 B | -0.08 | -0.86 | 256.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1303 | 2.1 T | -0.3151 | -2.53 | 17.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.80 | 1.1 T | -1.11 | -0.94 | 2.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 175200.00 | 1.1 T | -1655.00 | -0.94 | 324 |
| V | Visa Inc | 41.4223 | 696.29 B | -0.3425 | -0.82 | 15.57 M |
| MA | Mastercard Inc | 59.9339 | 506.38 B | -0.7121 | -1.17 | 5.86 M |
| ABBV | Abbvie Inc | 26.8914 | 443.36 B | -0.187 | -0.69 | 3.3 M |
| BAC | Bank of America Corporation | 11.365 | 439.63 B | -0.0861 | -0.75 | 128.69 M |
| KO | Coca-Cola Company | 26.9765 | 376.85 B | -0.1478 | -0.54 | 9.3 M |
| ORCL | Oracle Corporation | 27.8913 | 373.51 B | -0.1529 | -0.55 | 17.42 M |
| HSBC | HSBC Holdings Plc ADR | 27.5426 | 364.98 B | -0.4165 | -1.49 | 861.3 K |
| MS | Morgan Stanley | 19.6152 | 331.89 B | -0.1739 | -0.88 | 9.17 M |
| HD | Home Depot | 58.5999 | 331 B | -0.9069 | -1.52 | 5.32 M |
| GS | Goldman Sachs Group | 128.2293 | 300.43 B | -1.0435 | -0.81 | 2.13 M |
| PM | Philip Morris International Inc | 47.336 | 297.4 B | -0.3005 | -0.63 | 4.22 M |
| RY | Royal Bank of Canada | 37.3007 | 291.15 B | -0.5027 | -1.33 | 494.1 K |
| WFC | Wells Fargo & Company | 30.367 | 264.55 B | -0.3228 | -1.05 | 18.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9914 | 253.17 B | -0.0761 | -1.87 | 2.09 M |
| BML-PH | Bank of America Corporation | 10.5046 | 252.43 B | -0.0889 | -0.84 | 8.37 K |
| TM | Toyota Motor Corp Ltd | 93.5011 | 246.32 B | -1.5686 | -1.65 | 593.44 K |
| BML-PL | Bank of America Corporation | 11.005 | 232.97 B | -0.0828 | -0.75 | 24.95 K |
| AXP | American Express Company | 62.9683 | 229.43 B | -0.5614 | -0.88 | 3.08 M |
| BML-PJ | Bank of America Corporation | 11.3933 | 223.76 B | -0.1417 | -1.23 | 10.67 K |
| BAC-PE | Bank of America Corporation | 11.4342 | 223.16 B | -0.1627 | -1.4 | 4.84 K |
| IBM | International Business Machines | 110.2385 | 210.21 B | -0.8652 | -0.78 | 4.08 M |
| TD | Toronto Dominion Bank | 24.7306 | 198.11 B | -0.3345 | -1.33 | 2.31 M |
| APH | Amphenol Corp | 8.5872 | 197.7 B | -0.1441 | -1.65 | 4.76 M |
| BLK | Blackrock Inc | 204.9088 | 177.57 B | -2.6918 | -1.3 | 478 K |
| TJX | TJX Companies | 22.2859 | 173.81 B | -0.3666 | -1.62 | 6.08 M |
| UNP | Union Pacific Corp | 60.0881 | 173.44 B | -0.3475 | -0.57 | 3.06 M |
| DIS | Walt Disney Company | 58.5397 | 167.04 B | -1.0126 | -1.7 | 16.97 M |
| WELL | Welltower Inc | 38.2706 | 165.49 B | -0.3111 | -0.81 | 1.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7386 | 164.42 B | -0.0675 | -1.16 | 1.06 M |
| ETN | Eaton Corp | 46.6206 | 161.22 B | -0.6861 | -1.45 | 3.38 M |
| BX | Blackstone Inc | 11.6851 | 156.14 B | -0.2054 | -1.73 | 12.41 M |
| SCCO | Southern Copper Corp | 16.6738 | 152.44 B | -0.148 | -0.88 | 1.58 M |
| CRM | Salesforce.com Inc | 44.27 | 150.71 B | -0.4928 | -1.1 | 3 M |
| COP | ConocoPhillips | 44.3608 | 146.78 B | -0.3802 | -0.85 | 4.17 M |
| UL | Unilever Plc ADR | 30.353 | 137.31 B | -0.5399 | -1.75 | 1.6 M |
| SONY | Sony Group Corp ADR | 3.5767 | 137 B | -0.1048 | -2.85 | 15.74 M |
| PLD | Prologis Inc | 26.0471 | 135.51 B | -0.1777 | -0.68 | 1.2 M |
| BMY | Bristol-Myers Squibb Company | 28.8176 | 133.37 B | -0.2636 | -0.91 | 4.7 M |
| CVS | CVS Corp | 41.7605 | 133.25 B | -0.5439 | -1.29 | 6.29 M |
| BTI | British American Tobacco Industries ADR | 24.2513 | 131.02 B | -0.2738 | -1.12 | 266 K |
| COF | Capital One Financial Corp | 54.0567 | 130.07 B | -1.0823 | -1.96 | 4 M |
| BMO | Bank of Montreal | 35.716 | 125.69 B | -0.3461 | -0.96 | 299.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6152 | 125.02 B | -0.0189 | -0.52 | 10.21 M |
| PGR | Progressive Corp | 17.2645 | 123.09 B | -0.2154 | -1.23 | 3.67 M |
| HDB | Hdfc Bank Ltd ADR | 6.1422 | 122.85 B | -0.119 | -1.9 | 5.41 M |
| SPGI | S&P Global Inc | 55.0318 | 121.93 B | -0.4026 | -0.73 | 1.75 M |
| ENB | Enbridge Inc | 21.3932 | 118.92 B | -0.4273 | -1.96 | 590.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9891 | 117.42 B | -0.0508 | -0.63 | 3.26 M |
| LOW | Lowe's Companies | 35.4128 | 116.58 B | -0.4557 | -1.27 | 6.51 M |
| NOW | Servicenow Inc | 41.64 | 114.71 B | -0.66 | -1.56 | 1.37 M |
| MO | Altria Group | 17.5979 | 114.39 B | -0.10 | -0.57 | 6.28 M |
| CM | Canadian Imperial Bank of Commerce | 17.7611 | 108.21 B | -0.1461 | -0.82 | 345 K |
| BNS | Bank of Nova Scotia | 29.3053 | 107.61 B | -0.1801 | -0.61 | 361.9 K |
| IBN | Icici Bank Ltd ADR | 4.9555 | 107.55 B | -0.0449 | -0.9 | 8.84 M |
| PNC | PNC Bank | 51.3509 | 100.34 B | -0.5014 | -0.97 | 1.53 M |
| PWR | Quanta Services | 26.7108 | 100.14 B | -0.4135 | -1.52 | 2.83 M |
| NEM | Newmont Mining Corp | 20.1013 | 100.04 B | -0.1138 | -0.56 | 8.28 M |
| CNQ | Canadian Natural Resources | 8.4725 | 99.45 B | -0.1255 | -1.46 | 5.7 M |
| USB | U.S. Bancorp | 24.2048 | 98.15 B | -0.2602 | -1.06 | 5.93 M |
| BN | Brookfield Corporation | 7.1651 | 94.99 B | -0.1094 | -1.5 | 3.22 M |
| KKR | KKR & Co. LP | 14.1013 | 94.58 B | -0.2792 | -1.94 | 9.76 M |
| JCI | Johnson Controls Intl | 20.3414 | 89.48 B | -0.114 | -0.56 | 2.27 M |
| HCA | Hca Holdings Inc | 35.3263 | 89.31 B | -0.2506 | -0.7 | 2.1 M |
| WMB | Williams Companies | 17.9547 | 87.49 B | -0.1052 | -0.58 | 4.28 M |
| ICE | Intercontinental Exchange | 31.572 | 86.23 B | -0.3124 | -0.98 | 3.16 M |
| RCL | Royal Caribbean Cruises Ltd | 32.098 | 85.37 B | -0.2623 | -0.81 | 1.14 M |
| PSX | Phillips 66 | 37.09 | 84.87 B | -0.2239 | -0.6 | 3.82 M |
| SHW | Sherwin-Williams Company | 51.8288 | 84.07 B | -0.4902 | -0.94 | 3.19 M |
| EMR | Emerson Electric Company | 43.8652 | 83.91 B | -0.5337 | -1.2 | 3.84 M |
| MCO | Moody's Corp | 60.9281 | 83.56 B | -1.1192 | -1.8 | 1.86 M |
| EPD | Enterprise Products Partners LP | 13.4913 | 82.32 B | -0.1684 | -1.23 | 4.01 M |
| AMT | American Tower Corp | 51.3075 | 80.77 B | -0.8763 | -1.68 | 3.92 M |
| GM | General Motors Company | 26.389 | 80.12 B | -0.357 | -1.33 | 19.4 M |
| TRV | The Travelers Companies Inc | 61.8473 | 79.61 B | -0.3778 | -0.61 | 1.42 M |
| SU | Suncor Energy Inc | 20.1171 | 79.44 B | -0.2135 | -1.05 | 2.66 M |
| CP | Canadian Pacific Railway | 21.9526 | 78.91 B | -0.2721 | -1.22 | 3.2 M |
| CNI | Canadian National Railway | 38.8878 | 77.17 B | -0.2966 | -0.76 | 1.16 M |
| SLB | Schlumberger N.V. | 57.7187 | 74.14 B | -0.8333 | -1.42 | 7.1 M |
| MFC | Manulife Financial Corp | 9.8712 | 74.02 B | -0.2223 | -2.2 | 2.08 M |
| FDX | Fedex Corp | 90.9049 | 73.35 B | -0.665 | -0.73 | 1.6 M |
| KMI | Kinder Morgan | 20.2601 | 71.59 B | -0.1497 | -0.73 | 3.14 M |
| TRP | Tc Energy Corp | 22.4626 | 70.25 B | -0.3492 | -1.53 | 629.1 K |
| TDG | Transdigm Group Inc | 77.5546 | 70.16 B | -1.1766 | -1.49 | 488.8 K |
| BSX | Boston Scientific Corp | 11.11 | 69.46 B | -0.07 | -0.63 | 8.57 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9653 | 69.34 B | -0.1062 | -0.96 | 45.7 K |
| ALL | Allstate Corp | 38.205 | 67.98 B | -0.4036 | -1.05 | 4.88 M |
| URI | United Rentals | 54.1102 | 67.61 B | -1.4237 | -2.56 | 1.49 M |
| MS-PA | Morgan Stanley | 13.116 | 67.36 B | -0.07 | -0.53 | 62.74 K |
| GS-PD | The Goldman Sachs Group Inc | 11.0541 | 66.58 B | -0.0625 | -0.56 | 78.49 K |
| GWW | W.W. Grainger | 212.7376 | 65.26 B | -1.9468 | -0.91 | 129.7 K |
| AFL | Aflac Inc | 22.6732 | 64.89 B | -0.1591 | -0.7 | 2.84 M |
| TFC | Truist Financial Corp | 21.9462 | 64.59 B | -0.2164 | -0.98 | 2.15 M |
| AJG | Arthur J. Gallagher & Company | 34.2925 | 64.09 B | -0.1938 | -0.56 | 244.5 K |
| RELX | Relx Plc ADR | 9.2002 | 62.21 B | -0.1047 | -1.13 | 40.4 K |
| NKE | Nike Inc | 29.402 | 61.77 B | -0.4076 | -1.37 | 5.9 M |
| TEL | TE Connectivity Ltd | 40.6023 | 60.04 B | -0.5124 | -1.25 | 1.82 M |
| NUE | Nucor Corp | 33.9558 | 58.6 B | -0.1836 | -0.54 | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 78.75 | -11.25 | -12.5 | 199 | |
| EFR | Energy Fuels Inc | 9.00 | -1.00 | -10 | 33.98 K | |
| PNP | Pinetree Capital Ltd | 62.00 | -6.00 | -8.82 | 1.52 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -19.1979 | -8.33 | 567 | |
| CDR | Condor Energies Inc | 4.00 | -0.30 | -6.98 | 20.67 K | |
| HBM | Hudbay Minerals Inc | 5.8137 | -0.3284 | -5.35 | 750.7 K | |
| TVA-B | TVA Group Inc | 8.81 | -0.44 | -4.76 | 600 | |
| WPRT | Westport Fuel Systems Inc | 279.10 | -13.70 | -4.68 | 13.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.0257 | -0.3928 | -4.17 | 3.81 K | |
| GDL | Goodfellow Inc | 3.8191 | -0.1591 | -4 | 4.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 503 | |
| GSY | Goeasy Ltd | 7.3004 | -0.2726 | -3.6 | 59.45 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8146 | -0.3927 | -3.5 | 14.49 K | |
| GBT | Bmtc Group Inc | 9.9142 | -0.3517 | -3.43 | 2.92 K | |
| BB | Blackberry Ltd | 9.58 | -0.33 | -3.33 | 1.5 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.7931 | -0.4371 | -3.3 | 7.08 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2731 | -0.3958 | -3.12 | 17.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.3279 | -0.4261 | -3.1 | 161.1 K | |
| RCH | Richelieu Hardware Ltd | 12.0679 | -0.3762 | -3.02 | 15.92 K | |
| FVI | Fortuna Mines Inc | 3.24 | -0.10 | -2.99 | 132.4 K | |
| ALC | Algoma Central | 6.8529 | -0.2112 | -2.99 | 12.01 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8258 | -0.3266 | -2.93 | 22.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7009 | -0.2593 | -2.89 | 17.04 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 1.97 K | |
| DRM | Dream Unlimited Corp | 19.8119 | -0.5731 | -2.81 | 40.65 K | |
| ADW-A | Andrew Peller Limited | 3.0888 | -0.0891 | -2.8 | 15.57 K | |
| X | TMX Group Ltd | 6.7417 | -0.1874 | -2.7 | 97.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8406 | -0.1608 | -2.68 | 730.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7199 | -0.0974 | -2.55 | 60.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0427 | -0.3412 | -2.55 | 12.34 K | |
| FM | First Quantum Minerals Ltd | 15.234 | -0.3956 | -2.53 | 1.96 M | |
| WFC | Wall Financial | 4.5165 | -0.1172 | -2.53 | 2.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9186 | -0.2737 | -2.45 | 10.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1914 | -0.2298 | -2.44 | 8.89 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.20 | -2.41 | 16.16 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5125 | -0.1339 | -2.37 | 10.63 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7692 | -0.091 | -2.36 | 8.95 K | |
| BCE-PC | BCE Inc Pref AC | 9.745 | -0.2271 | -2.28 | 9.12 K | |
| BN-PM | Brookfield Corporation | 10.1237 | -0.2359 | -2.28 | 3.14 K | |
| ECO | Ecosynthetix Inc | 4.74 | -0.11 | -2.27 | 11.7 K | |
| SYZ | Sylogist Ltd | 4.5614 | -0.1037 | -2.22 | 13.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8056 | -0.1319 | -2.22 | 113.97 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7647 | -0.1957 | -2.18 | 16.43 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.5887 | -0.2277 | -2.11 | 22.55 K | |
| ARX | Arc Resources Ltd | 15.3582 | -0.325 | -2.07 | 729.1 K | |
| CYB | Cymbria Corp Cl A | 18.00 | -0.38 | -2.07 | 6.62 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6379 | -0.3063 | -2.05 | 8.5 K | |
| BBD-B | Bombardier Inc Series B | 115.6048 | -2.4084 | -2.04 | 597.95 K | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.0789 | -1.98 | 414.98 K | |
| CVE | Cenovus Energy Inc | 22.1079 | -0.4377 | -1.94 | 1.34 M | |
| BCE-PI | BCE Inc Pref AI | 12.0326 | -0.2348 | -1.91 | 6.38 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | -2.00 | -1.9 | 542 | |
| MFC | Manulife Fin | 10.3846 | -0.2014 | -1.9 | 3.08 M | |
| OVV | Ovintiv Inc | 68.2654 | -1.3222 | -1.9 | 430.96 K | |
| EMA-PE | Emera Inc Pref E | 10.3749 | -0.1992 | -1.88 | 11.05 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1993 | -0.2517 | -1.87 | 2.85 K | |
| MDI | Major Drilling Grp | 6.5606 | -0.124 | -1.86 | 93.26 K | |
| WSP | WSP Global Inc | 18.28 | -0.3355 | -1.8 | 43.29 K | |
| CFP | Canfor Corp | 21.18 | -0.38 | -1.76 | 256.1 K | |
| ESI | Ensign Energy Services Inc | 5.0316 | -0.0901 | -1.76 | 150.81 K | |
| IMG | Iamgold Corp | 4.49 | -0.08 | -1.75 | 1.53 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7872 | -0.1908 | -1.74 | 17.44 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3329 | -0.218 | -1.74 | 5.5 K | |
| BIR | Birchcliff Energy Ltd | 4.7559 | -0.0835 | -1.73 | 294.5 K | |
| POU | Paramount Resources Ltd | 13.4603 | -0.2351 | -1.72 | 359.17 K | |
| ADEN | Adentra Inc | 7.2679 | -0.1212 | -1.64 | 54.4 K | |
| BBD-A | Bombardier Inc | 120.50 | -2.00 | -1.63 | 66.84 K | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | -0.06 | -1.62 | 316.18 K | |
| MID-UN | MINT Income Fund | 3.8066 | -0.062 | -1.6 | 21.14 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6797 | -0.1739 | -1.6 | 19.15 K | |
| ENB | Enbridge Inc | 22.0193 | -0.3582 | -1.6 | 1.22 M | |
| MG | Magna International Inc | 25.2567 | -0.3965 | -1.55 | 864.28 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.6389 | -0.1815 | -1.54 | 5.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.40 | -0.8866 | -1.52 | 763.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.539 | -0.1618 | -1.51 | 6.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4193 | -0.1713 | -1.48 | 7.92 K | |
| BCE-PA | BCE Inc Pref AA | 10.3076 | -0.1543 | -1.47 | 3.98 K | |
| WN | George Weston Limited | 22.6912 | -0.3357 | -1.46 | 2.18 M | |
| ACO-X | ATCO Ltd | 29.4685 | -0.4353 | -1.46 | 123.88 K | |
| PWF-PA | Power Financial Corp Pref A | 12.9115 | -0.1883 | -1.44 | 1.7 K | |
| TCW | Trican Well | 9.1383 | -0.133 | -1.43 | 419.33 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4735 | -0.1086 | -1.43 | 17.33 K | |
| AKT-A | AKITA Drilling Ltd | 10.4502 | -0.1492 | -1.41 | 6.83 K | |
| RCI-A | Rogers Communications Inc | 27.5225 | -0.385 | -1.38 | 2.73 K | |
| BCE-PT | Bce Inc Pref T | 10.5964 | -0.1469 | -1.37 | 3.1 K | |
| CFF | Conifex Timber Inc | 5.9775 | -0.0814 | -1.34 | 38 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.1888 | -0.1206 | -1.3 | 4.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.195 | -0.1193 | -1.28 | 6.08 M | |
| FTS-PG | Fortis Inc Pref G | 11.1377 | -0.1443 | -1.28 | 4.94 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.4693 | -0.1478 | -1.27 | 995 | |
| FFH | Fairfax Financial Holdings Ltd | 331.2403 | -4.1548 | -1.24 | 7.69 K | |
| CLS | Celestica Inc Sv | 11.35 | -0.14 | -1.22 | 238.4 K | |
| Y | Yellow Pages Ltd | 8.3968 | -0.1028 | -1.21 | 92 K | |
| WFG | West Fraser Timber CO Ltd | 39.1625 | -0.4764 | -1.2 | 164.8 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6966 | -0.14 | -1.18 | 7.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6869 | -0.1747 | -1.18 | 68.4 K | |
| FSZ | Fiera Capital Corp | 4.6552 | -0.055 | -1.17 | 3.34 K | |
| BTE | Baytex Energy Corp | 33.8206 | -0.3994 | -1.17 | 226.47 K | |
| EIF | Exchange Income Corp | 11.6191 | -0.1371 | -1.17 | 23.5 K | |
| BN | Brookfield Corporation | 7.4897 | -0.0882 | -1.16 | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7527 | 250.11 B | -0.0649 | -1.12 | 360.21 K |
| BYDDY | BYD Company Limited | 7.89 | 108.59 B | -0.11 | -1.38 | 18.93 K |
| BRDCY | Bridgestone Corporation | 13.5556 | 31.05 B | -0.2653 | -1.92 | 12.52 K |
| LNWO | Light & Wonder, Inc. | 13.45 | 6.36 B | -0.21 | -1.54 | 387.1 K |
| APHD | Verde Bio Holdings Inc | 1040.00 | 30.78 M | -160.00 | -13.33 | 13 K |
| ORBT | Orbit International Corporation | 3.3589 | 11.87 M | -0.0193 | -0.57 | 1.9 K |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | -0.10 | -1.33 | 10.62 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -4.40 | -12.79 | 61 |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.23 M | -0.20 | -3.13 | 120 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 235.00 | 120.05 K | -15.00 | -6 | 6 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -1.00 | -6.25 | 495 |
| AMBS | Amarantus BioScience Holdings Inc | 4.95 | 63.04 K | -0.15 | -2.94 | 15.21 K |
| RGGI | Resgreen Group International Inc | 63.00 | 48.75 K | -1.00 | -1.56 | 120 |
| LOTE | Lot78 Inc | 79.758 | 17.28 K | -8.2508 | -9.37 | 152 |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 578 |
| SRSCQ | Sears Canada Inc | 7.6057 | 10.19 K | -0.1715 | -2.21 | 12.53 K |
| AXPWQ | Axion Power International Inc | 98700.00 | 9.6 K | -4550.00 | -4.41 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.73 | 8.16 K | -0.04 | -1.06 | 116.09 K |
| CGIP | Celadon Group Inc | 18.6019 | 5.66 K | -0.4983 | -2.61 | 195.21 K |
| CBKCQ | Christopher & Banks Corporation | 6.52 | 3.86 K | -0.37 | -5.37 | 275.26 K |
| HDYNQ | Hyperdynamics Corporation | 4.15 | 3.56 K | -0.09 | -2.12 | 49.13 K |
| LASLY | Lentuo International Inc | 5.45 | 3.26 K | -0.20 | -3.54 | 70.23 K |
| CBDX | Curative Biosciences Inc | 1094.00 | 3.16 K | -6.00 | -0.55 | 10.53 K |
| NSLPQ | New Source Energy Partners L.P | 20.30 | 1.87 K | -0.15 | -0.73 | 34.89 K |
| RITT | RiT Technologies Ltd | 3.02 | 1.55 K | -0.12 | -3.82 | 2.6 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -5.00 | -3.03 | 19 |
| PRZM | Prism Technologies Group Inc | 3.46 | 1.01 K | -0.09 | -2.54 | 21.89 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -2.20 | -4.3 | 7.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6751 | 785 | -0.0896 | -2.38 | 24.42 K |
| SPDC | Speed Commerce Inc | 55.20 | 603 | -1.28 | -2.27 | 22.78 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -3.136 | -5.64 | 2.86 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -1.00 | -3.7 | 56 |
| APPZ | Monster Arts Inc | 40.00 | -14.00 | -25.93 | 27 | |
| HMNY | Helios and Matheson Analytics Inc | 1723.684 | -347.6959 | -16.79 | 840 | |
| VRCI | Verde Science Inc | 75.60 | -13.72 | -15.36 | 269.94 K | |
| PTRC | Petro River Oil Corp | 58.00 | -8.00 | -12.12 | 1.22 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.968 | -0.384 | -1.89 | 746 | |
| NKRSF | Niko Resources Ltd | 6.8351 | -0.0809 | -1.17 | 3.93 K | |
| TREVQ | Trevali Mining Corporation | 6.96 | -0.04 | -0.57 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 70 | |
| EGT | Eguana Technologies Inc | 3.70 | -1.00 | -21.28 | 1.1 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 57 | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.80 | -14.29 | 1.26 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 44 | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -5.00 | -7.69 | 638 | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 1.37 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.375 | -6.25 | 24 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.56 | -5.56 | 3.83 K | |
| GIP | Green Impact Partners Inc | 92.50 | -5.00 | -5.13 | 202 | |
| SCZ | Santacruz Silver Mining Ltd | 5.00 | -0.20 | -3.85 | 17.23 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.2588 | -3.28 | 44.45 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 12.8 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 1.83 K | |
| AZR | Azarga Metals Corp | 18.50 | -0.50 | -2.63 | 22.55 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 1.75 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 10.82 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 700 | |
| DSY | Destiny Media Technologies Inc | 13.25 | -0.25 | -1.85 | 5.44 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.18 | -0.05 | -1.55 | 6.7 K | |
| IFOS | Itafos Inc | 178.4845 | -2.7888 | -1.54 | 241 | |
| GBU | Gabriel Resources Ltd | 13.60 | -0.20 | -1.45 | 362.23 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.98 | -0.04 | -1 | 286.2 K | |
| RET-A | Reitmans (Canada) Limited | 7.7133 | -0.0617 | -0.79 | 32.91 K |