Loser Valuations for 7 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.9976 | 59.93 B | -0.5543 | -2.01 | 2.44 M | 65.88 M |
| IMO | Imperial Oil Ltd | 30.4281 | 58.19 B | -0.3849 | -1.25 | 93.8 K | 2.85 M |
| CQP | Cheniere Energy Partners LP | 12.4968 | 29.15 B | -0.1482 | -1.17 | 210.92 K | 2.64 M |
| NHC | National Healthcare Corp | 33.4287 | 3.27 B | -0.2876 | -0.85 | 7.7 K | 257.4 K |
| NOG | Northern Oil and Gas | 106.7704 | 2.49 B | -1.538 | -1.42 | 83.03 K | 8.87 M |
| UUUU | Energy Fuels Inc | 9.05 | 1.78 B | -0.60 | -6.22 | 18.21 K | 164.82 K |
| CET | Central Securities Corp | 10.7108 | 1.67 B | -0.0752 | -0.7 | 15.6 K | 167.09 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | -0.90 | -8.57 | 253 | 2.43 K |
| REPX | Riley Exploration Permian Inc | 48.0828 | 912.51 M | -1.3591 | -2.75 | 49 | 2.36 K |
| BHB | Bar Harbor Bankshares | 10.9314 | 692.94 M | -0.1138 | -1.03 | 2.02 K | 22.14 K |
| OBE | Obsidian Energy Ltd | 70.7335 | 605.97 M | -1.0799 | -1.5 | 194.14 K | 13.73 M |
| GORO | Gold Resource Corp | 5.3641 | 588.21 M | -0.0688 | -1.27 | 383.9 K | 2.06 M |
| CTGO | Contango Ore Inc | 8.30 | 508.63 M | -0.70 | -7.78 | 523 | 4.34 K |
| FRD | Friedman Industries Inc | 8.5035 | 283.61 M | -0.1395 | -1.61 | 14.2 K | 120.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6414 | 272.35 M | -0.0353 | -0.53 | 90.1 K | 598.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 263.02 M | -0.1373 | -4.06 | 132.9 K | 431.08 K |
| BKTI | Bk Technologies Inc | 14.9495 | 257.34 M | -0.7765 | -4.94 | 36.2 K | 541.22 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 193.6 M | -0.0989 | -1.07 | 600 | 5.49 K |
| INTT | Intest Corp | 4.05 | 178.28 M | -0.04 | -0.98 | 3.52 K | 14.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1585 | 155.15 M | -0.0162 | -0.51 | 37.1 K | 117.18 K |
| EPM | Evolution Petroleum Corp | 5.496 | 143.41 M | -0.215 | -3.76 | 123.2 K | 677.11 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 67 | 28.14 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 141.95 M | -3.50 | -3.45 | 1.29 K | 126.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | -490.00 | -10.45 | 29 | 121.8 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -5.00 | -1.08 | 1 K | 461.84 K |
| BDL | Flanigan's Enterprises | 8.2415 | 121.04 M | -0.0946 | -1.13 | 250 | 2.06 K |
| OPHC | Optimumbank Hlds | 15.50 | 112.79 M | -0.10 | -0.64 | 118 | 1.83 K |
| STXS | Stereotaxis Inc | 8.1551 | 103.21 M | -1.3513 | -14.21 | 3.56 M | 29.01 M |
| MHH | Mastech Holdings Inc | 4.0284 | 75.9 M | -0.0388 | -0.95 | 14.09 K | 56.76 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2347 | 75.26 M | -0.0596 | -0.95 | 16.18 K | 100.9 K |
| WYY | Widepoint Corp | 8.10 | 60.99 M | -0.30 | -3.57 | 4.73 K | 38.28 K |
| CVU | CPI Aerostructures | 11.18 | 60.29 M | -0.15 | -1.32 | 44.27 K | 494.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 49.36 M | -4.50 | -4 | 20 | 2.16 K |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 38.49 M | -3.576 | -4.59 | 1.22 K | 90.47 K |
| AGIG | AGIG | 41.25 | 36.22 M | -2.50 | -5.71 | 2.12 K | 87.28 K |
| COHN | Cohen & CO Inc | 7.6609 | 34.52 M | -0.1488 | -1.91 | 2.7 K | 20.68 K |
| BESS | Bimergen Energy Corporation | 37.80 | 29.38 M | -1.40 | -3.57 | 227 | 8.58 K |
| CVM | Cel-Sci Corp | 1575.00 | 24.8 M | -150.00 | -8.7 | 155 | 244.12 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -11.5262 | -0.72 | 53 | 84 K |
| ACCS | Access Newswire Inc | 6.9134 | 12.8 M | -0.1894 | -2.67 | 36.56 K | 252.74 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | -175.00 | -1.32 | 6 | 78.75 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -2.50 | -1.06 | 144 | 33.48 K |
| MPU | Mega Matrix Corp | 3.9687 | 4.17 M | -0.4392 | -9.96 | 142.5 K | 565.54 K |
| AUMN | Golden Minerals Company | 32.75 | 3.6 M | -0.50 | -1.5 | 2.47 K | 80.99 K |
| PW | Power REIT | 8.38 | 2.59 M | -0.152 | -1.78 | 7.28 K | 60.99 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 2.86 K | 53.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.37 | 605.2 B | -0.93 | -0.88 | 294.24 K | 30.71 M |
| FC | Feeder Cattle | 124.375 | -1.675 | -1.33 | 3.69 K | 458.82 K | |
| ZL | Soybean Oil | 41.84 | -0.49 | -1.16 | 4.26 K | 178.32 K | |
| CL | Crude Oil | 104.37 | -0.93 | -0.88 | 294.24 K | 30.71 M | |
| RU | Rubber | 245.50 | -1.80 | -0.73 | 47 | 11.54 K | |
| BZ | Brent Crude | 107.44 | -0.74 | -0.68 | 208.43 K | 22.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6469.21 | 5.68 T | -47.0103 | -0.72 | 10.01 M | 64.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.1058 | 3.53 T | -0.147 | -0.66 | 55.11 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 22.0025 | 3.5 T | -0.1462 | -0.66 | 55.37 M | 1.22 B |
| AMZN | Amazon.com Inc | 14.8455 | 2.93 T | -0.192 | -1.28 | 39.26 M | 582.87 M |
| TSLA | Tesla Inc | 8.9487 | 1.5 T | -0.528 | -5.57 | 273.18 M | 2.44 B |
| AMD | Advanced Micro Devices | 3.69 | 844.99 B | -0.03 | -0.81 | 27.55 M | 101.67 M |
| MU | Micron Technology | 13.4687 | 820.41 B | -0.3219 | -2.33 | 34.74 M | 467.86 M |
| ASML | ASML Holding N.V. ADR | 81.2107 | 581.15 B | -0.4971 | -0.61 | 349.26 K | 28.36 M |
| AMAT | Applied Materials | 13.4072 | 295.63 B | -0.2278 | -1.67 | 11.62 M | 155.78 M |
| AZN | Astrazeneca Plc ADR | 30.3752 | 289.65 B | -0.2485 | -0.81 | 1.9 M | 57.81 M |
| LRCX | Lam Research Corp | 4.1185 | 278.3 B | -0.0288 | -0.69 | 12.24 M | 50.42 M |
| PANW | Palo Alto Networks Inc | 8.01 | 267.11 B | -0.2217 | -2.69 | 2.91 M | 23.29 M |
| NFLX | Netflix Inc | 3.5601 | 259.77 B | -0.0956 | -2.62 | 163.4 M | 581.7 M |
| ADI | Analog Devices | 37.4824 | 190.58 B | -0.206 | -0.55 | 1.11 M | 41.77 M |
| QCOM | Qualcomm Inc | 45.9251 | 185.68 B | -0.2677 | -0.58 | 9.49 M | 435.82 M |
| ISRG | Intuitive Surg Inc | 43.3266 | 158.99 B | -0.3322 | -0.76 | 3.32 M | 143.74 M |
| SBUX | Starbucks Corporation | 28.8681 | 125.35 B | -0.244 | -0.84 | 7.07 M | 204.1 M |
| BKNG | Booking Holdings Inc | 36.4228 | 118.44 B | -0.3063 | -0.83 | 21.74 M | 791.83 M |
| STX | Seagate Technology | 23.0239 | 115.15 B | -0.1206 | -0.52 | 3.38 M | 77.87 M |
| CME | CME Group Inc | 42.1006 | 110.63 B | -0.2987 | -0.7 | 1.28 M | 53.8 M |
| MAR | Marriot International | 35.9837 | 110.28 B | -0.6236 | -1.7 | 2.32 M | 83.6 M |
| WDC | Western Digital Cp | 39.1014 | 108.25 B | -0.5163 | -1.3 | 2.49 M | 97.29 M |
| CSX | CSX Corp | 6.888 | 94.62 B | -0.0542 | -0.78 | 23.4 M | 161.15 M |
| ADBE | Adobe Systems Inc | 47.10 | 92.12 B | -0.29 | -0.61 | 2.4 M | 112.93 M |
| CDNS | Cadence Design Systems, Inc. | 14.40 | 91 B | -0.10 | -0.69 | 2.27 M | 32.74 M |
| FTNT | Fortinet Inc | 4.128 | 90.79 B | -0.05 | -1.2 | 4.91 M | 20.27 M |
| MNST | Monster Beverage Cp | 10.41 | 88.82 B | -0.0867 | -0.83 | 9.48 M | 98.69 M |
| MDLZ | Mondelez Intl Inc | 23.6906 | 84.23 B | -0.4547 | -1.88 | 10.79 M | 255.69 M |
| NTES | Netease Inc ADR | 9.6777 | 81.98 B | -0.2589 | -2.61 | 1.92 M | 18.62 M |
| ROST | Ross Stores Inc | 29.5054 | 76.65 B | -0.3838 | -1.28 | 3.65 M | 107.63 M |
| MELI | MercadoLibre Inc | 121.3711 | 75.55 B | -2.9536 | -2.38 | 483.3 K | 58.66 M |
| HON | Honeywell International Inc. Common Stock | 57.7882 | 72.33 B | -0.3524 | -0.61 | 2.71 M | 156.82 M |
| ORLY | O'Reilly Automotive | 8.3634 | 71.92 B | -0.1166 | -1.37 | 8.25 M | 69.03 M |
| KMB | Kimberly-Clark Corp | 64.1159 | 67.97 B | -0.5054 | -0.78 | 1.2 M | 76.71 M |
| FAST | Fastenal Company | 8.621 | 62.92 B | -0.2311 | -2.61 | 5.31 M | 45.8 M |
| NDAQ | Nasdaq Inc | 8.7735 | 61.5 B | -0.0789 | -0.89 | 1.94 M | 16.98 M |
| GRMN | Garmin Ltd | 26.5274 | 55.62 B | -0.2043 | -0.76 | 631.9 K | 16.76 M |
| PCAR | Paccar Inc | 23.3082 | 55.58 B | -0.18 | -0.77 | 1.69 M | 39.45 M |
| IDXX | Idexx Laboratories | 48.385 | 54.89 B | -0.36 | -0.74 | 424.98 K | 20.56 M |
| EBAY | Ebay Inc | 19.7892 | 54.23 B | -0.2576 | -1.28 | 16.77 M | 331.83 M |
| FITB | Fifth Third Bancorp | 12.6227 | 48.97 B | -0.092 | -0.72 | 6.15 M | 77.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2433 | 46.99 B | -0.1494 | -0.61 | 871 K | 21.12 M |
| WDAY | Workday Inc | 72.67 | 45.52 B | -0.47 | -0.64 | 665.77 K | 48.38 M |
| TER | Teradyne Inc | 14.915 | 38.31 B | -0.1289 | -0.86 | 1.9 M | 28.29 M |
| BIIB | Biogen Inc | 217.76 | 37.44 B | -4.06 | -1.83 | 1.11 M | 242.69 M |
| NBIS | Nebius Group N.V. | 32.76 | 36.43 B | -0.59 | -1.77 | 1.56 M | 51.26 M |
| ESLT | Elbit Systems Ltd | 36.3316 | 34.69 B | -0.7847 | -2.11 | 3.4 K | 123.53 K |
| ODFL | Old Dominion Freight Line Inc | 14.137 | 34.62 B | -0.1372 | -0.96 | 1.41 M | 19.87 M |
| STLD | Steel Dynamics Inc | 11.7092 | 33.58 B | -0.137 | -1.16 | 1.61 M | 18.86 M |
| MCHP | Microchip Technology | 15.5216 | 32.76 B | -0.1136 | -0.73 | 2.71 M | 42.14 M |
| ILMN | Illumina Inc | 76.4105 | 32.49 B | -0.4572 | -0.59 | 585.45 K | 44.73 M |
| NTRS | Northern Trust Corp | 41.5436 | 32.22 B | -0.5045 | -1.2 | 877.4 K | 36.45 M |
| HBAN | Huntington Bcshs | 5.2568 | 31.92 B | -0.0741 | -1.39 | 6.94 M | 36.5 M |
| WTW | Weight Watchers International, Inc | 90.0437 | 30.7 B | -1.0923 | -1.2 | 316.12 K | 28.46 M |
| CPRT | Copart Inc | 4.06 | 29.92 B | -0.04 | -0.98 | 2.49 M | 10.11 M |
| DXCM | Dexcom | 5.495 | 29.81 B | -0.125 | -2.22 | 2.18 M | 11.97 M |
| KHC | Kraft Heinz Company | 32.136 | 28.7 B | -0.8733 | -2.65 | 2.39 M | 76.96 M |
| ULTA | Ulta Beauty Inc | 102.17 | 28.41 B | -1.34 | -1.29 | 378.4 K | 38.66 M |
| VRSN | Verisign Inc | 47.7048 | 27.91 B | -0.2469 | -0.51 | 1.23 M | 58.75 M |
| TCOM | Trip.com Group Ltd ADR | 21.0925 | 27.76 B | -0.1741 | -0.82 | 3.63 M | 76.65 M |
| FWONA | Liberty Media F1 Series A | 25.5136 | 26.44 B | -0.2308 | -0.9 | 2.05 M | 52.23 M |
| DLTR | Dollar Tree Inc | 53.90 | 26.42 B | -0.35 | -0.65 | 1.4 M | 75.32 M |
| INSM | Insmed Inc | 11.00 | 26.21 B | -0.81 | -6.86 | 491.13 K | 5.4 M |
| CASY | Casey's General Stor | 59.323 | 25.82 B | -0.9151 | -1.52 | 179.04 K | 10.62 M |
| UTHR | United Therapeutic | 73.46 | 25.07 B | -0.38 | -0.51 | 375.12 K | 27.56 M |
| PFG | Principal Financial Group Inc | 27.4979 | 24.63 B | -0.2299 | -0.83 | 1.54 M | 42.36 M |
| LPLA | Lpl Financial Hld | 32.4067 | 24.02 B | -0.6914 | -2.09 | 399.4 K | 12.94 M |
| TROW | T Rowe Price Group | 47.0675 | 23.66 B | -0.594 | -1.25 | 1.48 M | 69.54 M |
| ENTG | Entegris Inc | 8.7512 | 21.17 B | -0.0862 | -0.98 | 544.22 K | 4.76 M |
| JBHT | J B Hunt Transport | 66.743 | 21.09 B | -0.6926 | -1.03 | 242.34 K | 16.17 M |
| ALNY | Alnylam Pharmaceuticals | 46.52 | 20.31 B | -0.32 | -0.68 | 618 K | 28.75 M |
| SBAC | SBA Communications | 67.5034 | 19.99 B | -0.9357 | -1.37 | 1.47 M | 99.22 M |
| WWD | Woodward Inc | 37.6724 | 19.73 B | -0.1928 | -0.51 | 357.79 K | 13.48 M |
| TSCO | Tractor Supply Company | 10.1543 | 19.54 B | -0.1957 | -1.89 | 3.35 M | 34.01 M |
| FSLR | First Solar Inc | 40.47 | 19.45 B | -6.28 | -13.43 | 19.93 M | 806.64 M |
| SWKS | Skyworks Solutions | 18.6586 | 19.45 B | -0.4975 | -2.6 | 3.41 M | 63.58 M |
| SSNC | SS&C Technologies | 15.7151 | 18.5 B | -0.1649 | -1.04 | 1.66 M | 26.14 M |
| NDSN | Nordson Corp | 63.0656 | 18.11 B | -1.3159 | -2.04 | 246.7 K | 15.56 M |
| EWBC | East West Bancorp | 23.7013 | 17.91 B | -0.1971 | -0.82 | 480.79 K | 11.4 M |
| MTSI | Macom Technology S | 15.94 | 17.3 B | -0.21 | -1.3 | 17.33 K | 276.3 K |
| EXEL | Exelixis Inc | 4.98 | 17.22 B | -0.13 | -2.54 | 3.66 M | 18.2 M |
| NBIX | Neurocrine Bioscienc | 14.54 | 17.12 B | -0.13 | -0.89 | 369.77 K | 5.38 M |
| HAS | Hasbro Inc | 30.6196 | 17.04 B | -0.22 | -0.71 | 711.4 K | 21.78 M |
| TSEM | Tower Semiconductor | 4.98 | 16.76 B | -0.17 | -3.3 | 49.8 K | 248 K |
| NWS | News Cp Cl B | 14.1875 | 16.03 B | -0.2019 | -1.4 | 1.24 M | 17.59 M |
| HTHT | Huazhu Group Ltd ADR | 3.7699 | 15.98 B | -0.0557 | -1.46 | 87.66 K | 330.47 K |
| LSCC | Lattice Semicond | 5.03 | 15.82 B | -0.08 | -1.57 | 871.9 K | 4.39 M |
| ZBRA | Zebra Technologies | 47.50 | 15.13 B | -0.53 | -1.1 | 183.9 K | 8.74 M |
| CHRW | C.H. Robinson Ww | 41.7718 | 14.96 B | -2.4257 | -5.49 | 4.34 M | 181.17 M |
| MANH | Manhattan Assoc | 22.155 | 14.95 B | -0.265 | -1.18 | 274.98 K | 6.09 M |
| CG | The Carlyle Group | 14.0146 | 14.86 B | -0.1652 | -1.17 | 830.95 K | 11.65 M |
| CHKP | Check Point Software | 57.90 | 14.76 B | -0.99 | -1.68 | 1.78 M | 103.18 M |
| NWSA | News Cp Cl A | 13.9488 | 14.31 B | -0.2011 | -1.42 | 4.75 M | 66.33 M |
| COKE | Coca Cola Bot Cons | 5.7155 | 14.26 B | -0.1245 | -2.13 | 132.39 K | 756.68 K |
| ERIE | Erie Indemnity Company | 56.8061 | 14.23 B | -0.4402 | -0.77 | 25.8 K | 1.47 M |
| ARCC | Ares Capital Corp | 5.1293 | 14.04 B | -0.1663 | -3.14 | 2.5 M | 12.81 M |
| FIVE | Five Below Inc | 37.25 | 13.96 B | -1.51 | -3.9 | 460.65 K | 17.16 M |
| LULU | Lululemon Athletica | 72.37 | 12.78 B | -1.29 | -1.75 | 1.54 M | 111.33 M |
| TRMB | Trimble Navigation | 26.45 | 12.55 B | -0.66 | -2.43 | 1.83 M | 48.48 M |
| TXRH | Texas Roadhouse Inc | 20.7483 | 12.35 B | -0.2184 | -1.04 | 344.19 K | 7.14 M |
| ALGN | Align Technology | 43.83 | 12.28 B | -0.44 | -0.99 | 524.27 K | 22.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1303 | 2.06 T | -0.3151 | -2.53 | 17.07 M | 207.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 175200.00 | 1.25 T | -1655.00 | -0.94 | 324 | 56.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.80 | 1.25 T | -1.11 | -0.94 | 2.77 M | 323.28 M |
| V | Visa Inc | 41.4223 | 790.59 B | -0.3425 | -0.82 | 15.57 M | 644.94 M |
| MA | Mastercard Inc | 59.9339 | 573.97 B | -0.7121 | -1.17 | 5.86 M | 351.27 M |
| ABBV | Abbvie Inc | 26.8914 | 519.48 B | -0.187 | -0.69 | 3.3 M | 88.83 M |
| KO | Coca-Cola Company | 26.9765 | 416.9 B | -0.1478 | -0.54 | 9.3 M | 250.93 M |
| ORCL | Oracle Corporation | 27.8913 | 367.83 B | -0.1529 | -0.55 | 17.42 M | 485.78 M |
| HD | Home Depot | 58.5999 | 350.19 B | -0.9069 | -1.52 | 5.32 M | 311.88 M |
| BAC | Bank of America Corporation | 11.365 | 349.7 B | -0.0861 | -0.75 | 128.69 M | 1.46 B |
| HSBC | HSBC Holdings Plc ADR | 27.5426 | 307.37 B | -0.4165 | -1.49 | 861.3 K | 23.72 M |
| PM | Philip Morris International Inc | 47.336 | 302.76 B | -0.3005 | -0.63 | 4.22 M | 199.71 M |
| MS | Morgan Stanley | 19.6152 | 293.53 B | -0.1739 | -0.88 | 9.17 M | 179.91 M |
| RY | Royal Bank of Canada | 37.3007 | 280.24 B | -0.5027 | -1.33 | 494.1 K | 18.43 M |
| GS | Goldman Sachs Group | 128.2293 | 262.53 B | -1.0435 | -0.81 | 2.13 M | 273.26 M |
| BML-PH | Bank of America Corporation | 10.5046 | 259.47 B | -0.0889 | -0.84 | 8.37 K | 87.96 K |
| WFC | Wells Fargo & Company | 30.367 | 257.44 B | -0.3228 | -1.05 | 18.58 M | 564.18 M |
| TM | Toyota Motor Corp Ltd | 93.5011 | 252.97 B | -1.5686 | -1.65 | 593.44 K | 55.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9914 | 243.69 B | -0.0761 | -1.87 | 2.09 M | 8.33 M |
| BML-PL | Bank of America Corporation | 11.005 | 237.7 B | -0.0828 | -0.75 | 24.95 K | 274.55 K |
| IBM | International Business Machines | 110.2385 | 231.11 B | -0.8652 | -0.78 | 4.08 M | 449.9 M |
| BML-PJ | Bank of America Corporation | 11.3933 | 227.78 B | -0.1417 | -1.23 | 10.67 K | 121.52 K |
| BAC-PE | Bank of America Corporation | 11.4342 | 226.98 B | -0.1627 | -1.4 | 4.84 K | 55.34 K |
| AXP | American Express Company | 62.9683 | 216.9 B | -0.5614 | -0.88 | 3.08 M | 194.19 M |
| DIS | Walt Disney Company | 58.5397 | 205.84 B | -1.0126 | -1.7 | 16.97 M | 993.45 M |
| TD | Toronto Dominion Bank | 24.7306 | 202.28 B | -0.3345 | -1.33 | 2.31 M | 57.13 M |
| APH | Amphenol Corp | 8.5872 | 197.42 B | -0.1441 | -1.65 | 4.76 M | 40.89 M |
| BLK | Blackrock Inc | 204.9088 | 188.73 B | -2.6918 | -1.3 | 478 K | 97.95 M |
| WELL | Welltower Inc | 38.2706 | 181.69 B | -0.3111 | -0.81 | 1.72 M | 65.69 M |
| UNP | Union Pacific Corp | 60.0881 | 178.59 B | -0.3475 | -0.57 | 3.06 M | 183.93 M |
| CRM | Salesforce.com Inc | 44.27 | 175.69 B | -0.4928 | -1.1 | 3 M | 132.82 M |
| COP | ConocoPhillips | 44.3608 | 162.89 B | -0.3802 | -0.85 | 4.17 M | 184.91 M |
| SONY | Sony Group Corp ADR | 3.5767 | 155.98 B | -0.1048 | -2.85 | 15.74 M | 56.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7386 | 152.54 B | -0.0675 | -1.16 | 1.06 M | 6.1 M |
| BX | Blackstone Inc | 11.6851 | 152.38 B | -0.2054 | -1.73 | 12.41 M | 145.01 M |
| TJX | TJX Companies | 22.2859 | 150.61 B | -0.3666 | -1.62 | 6.08 M | 135.41 M |
| SCCO | Southern Copper Corp | 16.6738 | 145.37 B | -0.148 | -0.88 | 1.58 M | 26.36 M |
| UL | Unilever Plc ADR | 30.353 | 143.13 B | -0.5399 | -1.75 | 1.6 M | 48.52 M |
| ETN | Eaton Corp | 46.6206 | 137.61 B | -0.6861 | -1.45 | 3.38 M | 157.8 M |
| SPGI | S&P Global Inc | 55.0318 | 137.23 B | -0.4026 | -0.73 | 1.75 M | 96.11 M |
| PGR | Progressive Corp | 17.2645 | 134.27 B | -0.2154 | -1.23 | 3.67 M | 63.37 M |
| HDB | Hdfc Bank Ltd ADR | 6.1422 | 133.64 B | -0.119 | -1.9 | 5.41 M | 33.26 M |
| BTI | British American Tobacco Industries ADR | 24.2513 | 130.68 B | -0.2738 | -1.12 | 266 K | 6.45 M |
| LOW | Lowe's Companies | 35.4128 | 130.09 B | -0.4557 | -1.27 | 6.51 M | 230.46 M |
| BMY | Bristol-Myers Squibb Company | 28.8176 | 128.37 B | -0.2636 | -0.91 | 4.7 M | 135.52 M |
| MO | Altria Group | 17.5979 | 126.99 B | -0.10 | -0.57 | 6.28 M | 110.49 M |
| PLD | Prologis Inc | 26.0471 | 126.49 B | -0.1777 | -0.68 | 1.2 M | 31.23 M |
| IBN | Icici Bank Ltd ADR | 4.9555 | 125.23 B | -0.0449 | -0.9 | 8.84 M | 43.82 M |
| NEM | Newmont Mining Corp | 20.1013 | 124.66 B | -0.1138 | -0.56 | 8.28 M | 166.43 M |
| BMO | Bank of Montreal | 35.716 | 120.04 B | -0.3461 | -0.96 | 299.6 K | 10.7 M |
| COF | Capital One Financial Corp | 54.0567 | 117.8 B | -1.0823 | -1.96 | 4 M | 216.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6152 | 117.8 B | -0.0189 | -0.52 | 10.21 M | 36.91 M |
| CVS | CVS Corp | 41.7605 | 113.89 B | -0.5439 | -1.29 | 6.29 M | 262.63 M |
| BNS | Bank of Nova Scotia | 29.3053 | 112.9 B | -0.1801 | -0.61 | 361.9 K | 10.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9891 | 110.91 B | -0.0508 | -0.63 | 3.26 M | 26.01 M |
| ENB | Enbridge Inc | 21.3932 | 106.45 B | -0.4273 | -1.96 | 590.6 K | 12.63 M |
| HCA | Hca Holdings Inc | 35.3263 | 105.37 B | -0.2506 | -0.7 | 2.1 M | 74.1 M |
| CM | Canadian Imperial Bank of Commerce | 17.7611 | 105.12 B | -0.1461 | -0.82 | 345 K | 6.13 M |
| NOW | Servicenow Inc | 41.64 | 103.39 B | -0.66 | -1.56 | 1.37 M | 57.11 M |
| CNQ | Canadian Natural Resources | 8.4725 | 99.45 B | -0.1255 | -1.46 | 5.7 M | 48.28 M |
| ICE | Intercontinental Exchange | 31.572 | 98.56 B | -0.3124 | -0.98 | 3.16 M | 99.63 M |
| PSX | Phillips 66 | 37.09 | 97.79 B | -0.2239 | -0.6 | 3.82 M | 141.84 M |
| USB | U.S. Bancorp | 24.2048 | 94.65 B | -0.2602 | -1.06 | 5.93 M | 143.63 M |
| BN | Brookfield Corporation | 7.1651 | 94.63 B | -0.1094 | -1.5 | 3.22 M | 23.07 M |
| EMR | Emerson Electric Company | 43.8652 | 93.84 B | -0.5337 | -1.2 | 3.84 M | 168.24 M |
| KKR | KKR & Co. LP | 14.1013 | 93.14 B | -0.2792 | -1.94 | 9.76 M | 137.68 M |
| PNC | PNC Bank | 51.3509 | 91.77 B | -0.5014 | -0.97 | 1.53 M | 78.8 M |
| RCL | Royal Caribbean Cruises Ltd | 32.098 | 90.9 B | -0.2623 | -0.81 | 1.14 M | 36.5 M |
| AMT | American Tower Corp | 51.3075 | 88.29 B | -0.8763 | -1.68 | 3.92 M | 201.27 M |
| MCO | Moody's Corp | 60.9281 | 88.06 B | -1.1192 | -1.8 | 1.86 M | 113.53 M |
| PWR | Quanta Services | 26.7108 | 87.87 B | -0.4135 | -1.52 | 2.83 M | 75.55 M |
| SHW | Sherwin-Williams Company | 51.8288 | 85.85 B | -0.4902 | -0.94 | 3.19 M | 165.58 M |
| JCI | Johnson Controls Intl | 20.3414 | 85.48 B | -0.114 | -0.56 | 2.27 M | 46.11 M |
| WMB | Williams Companies | 17.9547 | 84.34 B | -0.1052 | -0.58 | 4.28 M | 76.79 M |
| TRV | The Travelers Companies Inc | 61.8473 | 82.12 B | -0.3778 | -0.61 | 1.42 M | 87.56 M |
| CP | Canadian Pacific Railway | 21.9526 | 81.56 B | -0.2721 | -1.22 | 3.2 M | 70.15 M |
| EPD | Enterprise Products Partners LP | 13.4913 | 80.07 B | -0.1684 | -1.23 | 4.01 M | 54.14 M |
| SU | Suncor Energy Inc | 20.1171 | 78 B | -0.2135 | -1.05 | 2.66 M | 53.51 M |
| CNI | Canadian National Railway | 38.8878 | 76.03 B | -0.2966 | -0.76 | 1.16 M | 45.2 M |
| GM | General Motors Company | 26.389 | 75.3 B | -0.357 | -1.33 | 19.4 M | 511.82 M |
| FDX | Fedex Corp | 90.9049 | 74.82 B | -0.665 | -0.73 | 1.6 M | 145.29 M |
| SLB | Schlumberger N.V. | 57.7187 | 73.65 B | -0.8333 | -1.42 | 7.1 M | 409.73 M |
| MFC | Manulife Financial Corp | 9.8712 | 73.08 B | -0.2223 | -2.2 | 2.08 M | 20.54 M |
| AJG | Arthur J. Gallagher & Company | 34.2925 | 72.48 B | -0.1938 | -0.56 | 244.5 K | 8.38 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9653 | 70.6 B | -0.1062 | -0.96 | 45.7 K | 501.11 K |
| KMI | Kinder Morgan | 20.2601 | 69.48 B | -0.1497 | -0.73 | 3.14 M | 63.59 M |
| RELX | Relx Plc ADR | 9.2002 | 69.26 B | -0.1047 | -1.13 | 40.4 K | 371.69 K |
| GWW | W.W. Grainger | 212.7376 | 68.95 B | -1.9468 | -0.91 | 129.7 K | 27.59 M |
| TDG | Transdigm Group Inc | 77.5546 | 68.55 B | -1.1766 | -1.49 | 488.8 K | 37.91 M |
| URI | United Rentals | 54.1102 | 68.41 B | -1.4237 | -2.56 | 1.49 M | 80.85 M |
| MS-PA | Morgan Stanley | 13.116 | 67.46 B | -0.07 | -0.53 | 62.74 K | 822.91 K |
| GS-PD | The Goldman Sachs Group Inc | 11.0541 | 67.3 B | -0.0625 | -0.56 | 78.49 K | 867.61 K |
| TRP | Tc Energy Corp | 22.4626 | 66.11 B | -0.3492 | -1.53 | 629.1 K | 14.13 M |
| BSX | Boston Scientific Corp | 11.11 | 64.79 B | -0.07 | -0.63 | 8.57 M | 95.21 M |
| ALL | Allstate Corp | 38.205 | 64.61 B | -0.4036 | -1.05 | 4.88 M | 186.49 M |
| CAH | Cardinal Health | 36.6515 | 64.09 B | -0.215 | -0.58 | 1.37 M | 50.18 M |
| AFL | Aflac Inc | 22.6732 | 62.77 B | -0.1591 | -0.7 | 2.84 M | 64.32 M |
| TEL | TE Connectivity Ltd | 40.6023 | 62.61 B | -0.5124 | -1.25 | 1.82 M | 73.87 M |
| TRGP | Targa Resources | 38.2105 | 60.32 B | -0.5755 | -1.48 | 156.1 K | 5.96 M |
| TFC | Truist Financial Corp | 21.9462 | 60.24 B | -0.2164 | -0.98 | 2.15 M | 47.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 78.75 | -11.25 | -12.5 | 199 | 15.67 K | |
| EFR | Energy Fuels Inc | 9.00 | -1.00 | -10 | 33.98 K | 305.86 K | |
| PNP | Pinetree Capital Ltd | 62.00 | -6.00 | -8.82 | 1.52 K | 94.55 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -19.1979 | -8.33 | 567 | 119.74 K | |
| CDR | Condor Energies Inc | 4.00 | -0.30 | -6.98 | 20.67 K | 82.68 K | |
| HBM | Hudbay Minerals Inc | 5.8137 | -0.3284 | -5.35 | 750.7 K | 4.36 M | |
| TVA-B | TVA Group Inc | 8.81 | -0.44 | -4.76 | 600 | 5.29 K | |
| AETR | Aetherion Technologies Inc. | 279.10 | -13.70 | -4.68 | 13.59 K | 3.79 M | |
| WPRT | Westport Fuel Systems Inc | 279.10 | -13.70 | -4.68 | 13.59 K | 3.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.0257 | -0.3928 | -4.17 | 3.81 K | 34.4 K | |
| GDL | Goodfellow Inc | 3.8191 | -0.1591 | -4 | 4.6 K | 17.57 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 503 | 2.55 K | |
| GSY | Goeasy Ltd | 7.3004 | -0.2726 | -3.6 | 59.45 K | 433.99 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8146 | -0.3927 | -3.5 | 14.49 K | 156.74 K | |
| GBT | Bmtc Group Inc | 9.9142 | -0.3517 | -3.43 | 2.92 K | 29 K | |
| BB | Blackberry Ltd | 9.58 | -0.33 | -3.33 | 1.5 M | 14.34 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.7931 | -0.4371 | -3.3 | 7.08 K | 90.64 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2731 | -0.3958 | -3.12 | 17.46 K | 214.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.3279 | -0.4261 | -3.1 | 161.1 K | 2.15 M | |
| RCH | Richelieu Hardware Ltd | 12.0679 | -0.3762 | -3.02 | 15.92 K | 192.13 K | |
| FVI | Fortuna Mines Inc | 3.24 | -0.10 | -2.99 | 132.4 K | 428.98 K | |
| ALC | Algoma Central | 6.8529 | -0.2112 | -2.99 | 12.01 K | 82.3 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8258 | -0.3266 | -2.93 | 22.34 K | 241.88 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7009 | -0.2593 | -2.89 | 17.04 K | 148.28 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 1.97 K | 20.06 K | |
| DRM | Dream Unlimited Corp | 19.8119 | -0.5731 | -2.81 | 40.65 K | 805.35 K | |
| X | TMX Group Ltd | 6.7417 | -0.1874 | -2.7 | 97.25 K | 655.63 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8406 | -0.1608 | -2.68 | 730.9 K | 4.27 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0427 | -0.3412 | -2.55 | 12.34 K | 160.95 K | |
| FM | First Quantum Minerals Ltd | 15.234 | -0.3956 | -2.53 | 1.96 M | 29.87 M | |
| WFC | Wall Financial | 4.5165 | -0.1172 | -2.53 | 2.5 K | 11.29 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9186 | -0.2737 | -2.45 | 10.8 K | 117.96 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1914 | -0.2298 | -2.44 | 8.89 K | 81.67 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.20 | -2.41 | 16.16 K | 130.9 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5125 | -0.1339 | -2.37 | 10.63 K | 58.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7692 | -0.091 | -2.36 | 8.95 K | 33.72 K | |
| BCE-PC | BCE Inc Pref AC | 9.745 | -0.2271 | -2.28 | 9.12 K | 88.88 K | |
| BN-PM | Brookfield Corporation | 10.1237 | -0.2359 | -2.28 | 3.14 K | 31.75 K | |
| ECO | Ecosynthetix Inc | 4.74 | -0.11 | -2.27 | 11.7 K | 55.46 K | |
| SYZ | Sylogist Ltd | 4.5614 | -0.1037 | -2.22 | 13.87 K | 63.27 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8056 | -0.1319 | -2.22 | 113.97 K | 661.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7647 | -0.1957 | -2.18 | 16.43 K | 143.99 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.5887 | -0.2277 | -2.11 | 22.55 K | 238.81 K | |
| CYB | Cymbria Corp Cl A | 18.00 | -0.38 | -2.07 | 6.62 K | 119.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6379 | -0.3063 | -2.05 | 8.5 K | 124.42 K | |
| BBD-B | Bombardier Inc Series B | 115.6048 | -2.4084 | -2.04 | 597.95 K | 69.13 M | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.0789 | -1.98 | 414.98 K | 1.62 M | |
| CVE | Cenovus Energy Inc | 22.1079 | -0.4377 | -1.94 | 1.34 M | 29.53 M | |
| BCE-PI | BCE Inc Pref AI | 12.0326 | -0.2348 | -1.91 | 6.38 K | 76.72 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | -2.00 | -1.9 | 542 | 55.83 K | |
| MFC | Manulife Fin | 10.3846 | -0.2014 | -1.9 | 3.08 M | 32.03 M | |
| OVV | Ovintiv Inc | 68.2654 | -1.3222 | -1.9 | 430.96 K | 29.42 M | |
| EMA-PE | Emera Inc Pref E | 10.3749 | -0.1992 | -1.88 | 11.05 K | 114.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1993 | -0.2517 | -1.87 | 2.85 K | 37.62 K | |
| MDI | Major Drilling Grp | 6.5606 | -0.124 | -1.86 | 93.26 K | 611.82 K | |
| WSP | WSP Global Inc | 18.28 | -0.3355 | -1.8 | 43.29 K | 791.38 K | |
| CFP | Canfor Corp | 21.18 | -0.38 | -1.76 | 256.1 K | 5.42 M | |
| ESI | Ensign Energy Services Inc | 5.0316 | -0.0901 | -1.76 | 150.81 K | 758.83 K | |
| IMG | Iamgold Corp | 4.49 | -0.08 | -1.75 | 1.53 M | 6.89 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7872 | -0.1908 | -1.74 | 17.44 K | 188.15 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3329 | -0.218 | -1.74 | 5.5 K | 67.77 K | |
| BIR | Birchcliff Energy Ltd | 4.7559 | -0.0835 | -1.73 | 294.5 K | 1.4 M | |
| POU | Paramount Resources Ltd | 13.4603 | -0.2351 | -1.72 | 359.17 K | 4.83 M | |
| ADEN | Adentra Inc | 7.2679 | -0.1212 | -1.64 | 54.4 K | 395.37 K | |
| BBD-A | Bombardier Inc | 120.50 | -2.00 | -1.63 | 66.84 K | 8.05 M | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | -0.06 | -1.62 | 316.18 K | 1.15 M | |
| MID-UN | MINT Income Fund | 3.8066 | -0.062 | -1.6 | 21.14 K | 80.46 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6797 | -0.1739 | -1.6 | 19.15 K | 204.52 K | |
| ENB | Enbridge Inc | 22.0193 | -0.3582 | -1.6 | 1.22 M | 26.91 M | |
| MG | Magna International Inc | 25.2567 | -0.3965 | -1.55 | 864.28 K | 21.83 M | |
| POW-PA | Power Corporation of Canada Pref A | 11.6389 | -0.1815 | -1.54 | 5.59 K | 65.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.40 | -0.8866 | -1.52 | 763.4 K | 43.82 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.539 | -0.1618 | -1.51 | 6.91 K | 72.84 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4193 | -0.1713 | -1.48 | 7.92 K | 90.44 K | |
| BCE-PA | BCE Inc Pref AA | 10.3076 | -0.1543 | -1.47 | 3.98 K | 41.02 K | |
| WN | George Weston Limited | 22.6912 | -0.3357 | -1.46 | 2.18 M | 49.37 M | |
| ACO-X | ATCO Ltd | 29.4685 | -0.4353 | -1.46 | 123.88 K | 3.65 M | |
| PWF-PA | Power Financial Corp Pref A | 12.9115 | -0.1883 | -1.44 | 1.7 K | 21.95 K | |
| TCW | Trican Well | 9.1383 | -0.133 | -1.43 | 419.33 K | 3.83 M | |
| BBD-PC | Bombardier Inc Pref C | 7.4735 | -0.1086 | -1.43 | 17.33 K | 129.52 K | |
| RCI-A | Rogers Communications Inc | 27.5225 | -0.385 | -1.38 | 2.73 K | 75.27 K | |
| BCE-PT | Bce Inc Pref T | 10.5964 | -0.1469 | -1.37 | 3.1 K | 32.85 K | |
| CFF | Conifex Timber Inc | 5.9775 | -0.0814 | -1.34 | 38 K | 227.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.1888 | -0.1206 | -1.3 | 4.8 K | 44.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.195 | -0.1193 | -1.28 | 6.08 M | 55.93 M | |
| FTS-PG | Fortis Inc Pref G | 11.1377 | -0.1443 | -1.28 | 4.94 K | 55.06 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.4693 | -0.1478 | -1.27 | 995 | 11.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 331.2403 | -4.1548 | -1.24 | 7.69 K | 2.55 M | |
| CLS | Celestica Inc Sv | 11.35 | -0.14 | -1.22 | 238.4 K | 2.71 M | |
| Y | Yellow Pages Ltd | 8.3968 | -0.1028 | -1.21 | 92 K | 772.51 K | |
| WFG | West Fraser Timber CO Ltd | 39.1625 | -0.4764 | -1.2 | 164.8 K | 6.45 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6966 | -0.14 | -1.18 | 7.58 K | 88.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6869 | -0.1747 | -1.18 | 68.4 K | 1 M | |
| FSZ | Fiera Capital Corp | 4.6552 | -0.055 | -1.17 | 3.34 K | 15.55 K | |
| BTE | Baytex Energy Corp | 33.8206 | -0.3994 | -1.17 | 226.47 K | 7.66 M | |
| EIF | Exchange Income Corp | 11.6191 | -0.1371 | -1.17 | 23.5 K | 273.05 K | |
| BN | Brookfield Corporation | 7.4897 | -0.0882 | -1.16 | 1.61 M | 12.04 M | |
| SJ | Stella Jones Inc | 21.2858 | -0.2506 | -1.16 | 37.6 K | 800.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3255 | -0.1432 | -1.15 | 7 K | 86.34 K | |
| ATRL | Atkinsrealis Group Inc | 35.3541 | -0.4092 | -1.14 | 576.46 K | 20.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7527 | 258.32 B | -0.0649 | -1.12 | 360.21 K | 2.07 M |
| BYDDY | BYD Company Limited | 7.89 | 82.42 B | -0.11 | -1.38 | 18.93 K | 149.32 K |
| BRDCY | Bridgestone Corporation | 13.5556 | 32.65 B | -0.2653 | -1.92 | 12.52 K | 169.72 K |
| LNWO | Light & Wonder, Inc. | 13.45 | 6.04 B | -0.21 | -1.54 | 387.1 K | 5.21 M |
| APHD | Verde Bio Holdings Inc | 1040.00 | 18.16 M | -160.00 | -13.33 | 13 K | 13.52 M |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | -0.0193 | -0.57 | 1.9 K | 6.38 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -4.40 | -12.79 | 61 | 1.83 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | -0.20 | -3.13 | 120 | 744 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 1 | 10.59 |
| ERHE | ERHC Energy Inc | 7.40 | 287.94 K | -0.10 | -1.33 | 10.62 K | 78.56 K |
| PCHK | Pacific Conquest Holdings Inc | 235.00 | 120.05 K | -15.00 | -6 | 6 | 1.41 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -1.00 | -6.25 | 495 | 7.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.95 | 63.04 K | -0.15 | -2.94 | 15.21 K | 75.26 K |
| RGGI | Resgreen Group International Inc | 63.00 | 48.75 K | -1.00 | -1.56 | 120 | 7.56 K |
| LOTE | Lot78 Inc | 79.758 | 17.28 K | -8.2508 | -9.37 | 152 | 12.12 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 578 | 4.33 K |
| AXPWQ | Axion Power International Inc | 98700.00 | 9.6 K | -4550.00 | -4.41 | 1 | 98.7 K |
| CBRI | CMTSU Liquidation Inc | 3.73 | 8.16 K | -0.04 | -1.06 | 116.09 K | 433.02 K |
| CGIP | Celadon Group Inc | 18.6019 | 5.66 K | -0.4983 | -2.61 | 195.21 K | 3.63 M |
| CBKCQ | Christopher & Banks Corporation | 6.52 | 3.86 K | -0.37 | -5.37 | 275.26 K | 1.79 M |
| NSLPQ | New Source Energy Partners L.P | 20.30 | 3.75 K | -0.15 | -0.73 | 34.89 K | 708.35 K |
| LASLY | Lentuo International Inc | 5.45 | 3.26 K | -0.20 | -3.54 | 70.23 K | 382.74 K |
| CBDX | Curative Biosciences Inc | 1094.00 | 3.16 K | -6.00 | -0.55 | 10.53 K | 11.52 M |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -5.00 | -3.03 | 19 | 3.04 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -2.20 | -4.3 | 7.29 K | 357.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6751 | 785 | -0.0896 | -2.38 | 24.42 K | 89.75 K |
| SPDC | Speed Commerce Inc | 55.20 | 603 | -1.28 | -2.27 | 22.78 K | 1.26 M |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -3.136 | -5.64 | 2.86 K | 150.25 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -1.00 | -3.7 | 56 | 1.46 K |
| APPZ | Monster Arts Inc | 40.00 | -14.00 | -25.93 | 27 | 1.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 1723.684 | -347.6959 | -16.79 | 840 | 1.45 M | |
| VRCI | Verde Science Inc | 75.60 | -13.72 | -15.36 | 269.94 K | 20.41 M | |
| PTRC | Petro River Oil Corp | 58.00 | -8.00 | -12.12 | 1.22 K | 70.93 K | |
| SRSCQ | Sears Canada Inc | 7.6057 | -0.1715 | -2.21 | 12.53 K | 95.3 K | |
| HDYNQ | Hyperdynamics Corporation | 4.15 | -0.09 | -2.12 | 49.13 K | 203.89 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.968 | -0.384 | -1.89 | 746 | 14.9 K | |
| NKRSF | Niko Resources Ltd | 6.8351 | -0.0809 | -1.17 | 3.93 K | 26.86 K | |
| TREVQ | Trevali Mining Corporation | 6.96 | -0.04 | -0.57 | 200 | 1.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | -0.50 | -2.63 | 22.55 K | 417.18 K |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 70 | 245 | |
| EGT | Eguana Technologies Inc | 3.70 | -1.00 | -21.28 | 1.1 K | 4.07 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 57 | 498.75 | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.80 | -14.29 | 1.26 K | 6.05 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 44 | 4.62 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -5.00 | -7.69 | 638 | 38.28 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 1.37 K | 17.82 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.375 | -6.25 | 24 K | 135 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.56 | -5.56 | 3.83 K | 36.45 K | |
| GIP | Green Impact Partners Inc | 92.50 | -5.00 | -5.13 | 202 | 18.68 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.2588 | -3.28 | 44.45 K | 339.4 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 12.8 K | 42.24 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 1.83 K | 15.52 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 1.75 K | 351 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 10.82 K | 47.61 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 700 | 3.7 K | |
| DSY | Destiny Media Technologies Inc | 13.25 | -0.25 | -1.85 | 5.44 K | 72.08 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.18 | -0.05 | -1.55 | 6.7 K | 21.31 K | |
| IFOS | Itafos Inc | 178.4845 | -2.7888 | -1.54 | 241 | 43.01 K | |
| GBU | Gabriel Resources Ltd | 13.60 | -0.20 | -1.45 | 362.23 K | 4.93 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.98 | -0.04 | -1 | 286.2 K | 1.14 M | |
| RET-A | Reitmans (Canada) Limited | 7.7133 | -0.0617 | -0.79 | 32.91 K | 253.88 K |