Loser Valuations for 6 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5519 | 59.93 B | -0.2103 | -0.76 | 1.4 M | 38.52 M |
| CBOE | CBOE Global Markets Inc | 39.6698 | 38.06 B | -0.9501 | -2.34 | 1.24 M | 49.23 M |
| SEB | Seaboard Corporation | 2797.7622 | 3.61 B | -84.4907 | -2.93 | 200 | 559.55 K |
| NHC | National Healthcare Corp | 33.7163 | 3.27 B | -0.2736 | -0.8 | 15.1 K | 509.12 K |
| NOG | Northern Oil and Gas | 108.3084 | 2.49 B | -5.0188 | -4.43 | 115.52 K | 12.51 M |
| UUUU | Energy Fuels Inc | 9.65 | 1.78 B | -0.355 | -3.55 | 18.84 K | 181.84 K |
| TMP | Tompkinstrustco | 31.063 | 1.45 B | -0.2095 | -0.67 | 22.7 K | 705.13 K |
| BHB | Bar Harbor Bankshares | 11.0452 | 692.94 M | -0.1537 | -1.37 | 89.78 K | 991.58 K |
| OBE | Obsidian Energy Ltd | 71.8134 | 605.97 M | -0.7199 | -0.99 | 212.63 K | 15.27 M |
| GORO | Gold Resource Corp | 5.4329 | 588.21 M | -0.1913 | -3.4 | 443.04 K | 2.41 M |
| CIX | Compx International Inc | 10.6998 | 543.45 M | -0.0993 | -0.92 | 368 | 3.94 K |
| REI | Ring Energy Inc | 11.25 | 294.41 M | -0.25 | -2.17 | 3.4 K | 38.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6767 | 272.35 M | -0.0403 | -0.6 | 74.5 K | 497.41 K |
| ACU | Acme United Corp | 10.5932 | 269.44 M | -0.2267 | -2.1 | 25.5 K | 270.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 263.02 M | -0.0172 | -0.51 | 83.38 K | 281.91 K |
| ELLO | Ellomay Capital Ltd | 7.8043 | 250.23 M | -0.0457 | -0.58 | 1.2 K | 9.37 K |
| PLX | Protalix Biotherapeutics | 54.00 | 230.43 M | -1.20 | -2.17 | 5.26 K | 283.93 K |
| INTT | Intest Corp | 4.09 | 178.28 M | -0.05 | -1.21 | 25.08 K | 102.58 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1747 | 155.15 M | -0.0325 | -1.01 | 33.1 K | 105.08 K |
| EPM | Evolution Petroleum Corp | 5.711 | 143.41 M | -0.3908 | -6.4 | 203.3 K | 1.16 M |
| ESP | Espey Mfg. & Electronics | 16.8565 | 143.26 M | -0.161 | -0.95 | 1.2 K | 20.23 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -5.00 | -1.06 | 891 | 414.31 K |
| SIF | Sifco Industries | 19.3029 | 124.73 M | -0.0986 | -0.51 | 4 K | 77.21 K |
| BCV | Bancroft Convertible Fund | 6.9069 | 118.18 M | -0.0425 | -0.61 | 7.9 K | 54.56 K |
| IOR | Income Opportunity Realty Trust | 4.43 | 74.21 M | -0.04 | -0.89 | 819 | 3.63 K |
| WWR | Westwater Resources | 2070.00 | 52.44 M | -30.00 | -1.43 | 711 | 1.47 M |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | -100.00 | -3.85 | 43 | 107.5 K |
| XTNT | Xtant Medical Holdings Inc | 77.976 | 38.49 M | -1.224 | -1.55 | 651 | 50.76 K |
| AGIG | AGIG | 43.75 | 36.22 M | -1.25 | -2.78 | 2.73 K | 119.66 K |
| COHN | Cohen & CO Inc | 7.8097 | 34.52 M | -0.4835 | -5.83 | 18.07 K | 141.13 K |
| BESS | Bimergen Energy Corporation | 39.20 | 29.38 M | -2.80 | -6.67 | 211 | 8.27 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.25 | -7.14 | 420 | 1.36 K |
| CVM | Cel-Sci Corp | 1725.00 | 24.8 M | -150.00 | -8 | 307 | 529.58 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 22.42 M | -63745.2656 | -24.29 | 1 | 198.74 K |
| REED | Reed's, Inc. | 1596.3945 | 14.94 M | -11.4976 | -0.72 | 44 | 70.24 K |
| BRN | Barnwell Industries | 3.4335 | 12.31 M | -0.0682 | -1.95 | 100 | 343.35 |
| AWX | Avalon Holdings Corp | 3.71 | 11 M | -0.09 | -2.37 | 800 | 2.97 K |
| OPTT | Ocean Power Tech Inc | 364.00 | 3.89 M | -8.00 | -2.15 | 60.09 K | 21.87 M |
| AUMN | Golden Minerals Company | 33.25 | 3.6 M | -1.25 | -3.62 | 6.28 K | 208.84 K |
| PW | Power REIT | 8.532 | 2.59 M | -0.378 | -4.24 | 3.63 K | 30.95 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.97 M | -0.1494 | -3.41 | 462 | 1.96 K |
| SCPX | Scorpius Holdings Inc | 137485.2969 | 12.23 K | -1380.375 | -0.99 | 1 | 137.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 97.61 M | -0.135 | -4 | 42 | 136.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.30 | 605.2 B | -1.26 | -1.18 | 273 K | 28.75 M |
| SI | Silver | 19.523 | 1.06 B | -0.197 | -1 | 34.23 K | 668.27 K |
| CB | Cash-settled Butter | 145.35 | -2.225 | -1.51 | 18 | 2.62 K | |
| KC | Coffee | 117.90 | -1.75 | -1.46 | 20.64 K | 2.43 M | |
| ZL | Soybean Oil | 42.33 | -0.62 | -1.44 | 6.12 K | 259.02 K | |
| HO | Heating Oil | 3.0083 | -0.0439 | -1.44 | 60.21 K | 181.12 K | |
| CL | Crude Oil | 105.30 | -1.26 | -1.18 | 273 K | 28.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6516.2202 | 5.68 T | -84.5298 | -1.28 | 9.99 M | 65.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.2397 | 5.06 T | -0.1286 | -0.9 | 334.86 M | 4.77 B |
| GOOGL | Alphabet Inc Class A | 22.2528 | 3.53 T | -0.2092 | -0.93 | 60.18 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 22.1487 | 3.5 T | -0.2083 | -0.93 | 60.47 M | 1.34 B |
| META | Meta Platforms Inc | 38.2498 | 1.64 T | -0.6351 | -1.63 | 63.95 M | 2.45 B |
| TSLA | Tesla Inc | 9.4767 | 1.5 T | -0.1686 | -1.75 | 138.92 M | 1.32 B |
| WMT | Walmart Inc. | 20.1627 | 999.14 B | -0.233 | -1.14 | 20.1 M | 405.32 M |
| AMD | Advanced Micro Devices | 3.72 | 844.99 B | -0.10 | -2.62 | 19.46 M | 72.4 M |
| INTC | Intel Corp | 16.7992 | 308.96 B | -0.0914 | -0.54 | 28.85 M | 484.61 M |
| LRCX | Lam Research Corp | 4.1473 | 278.3 B | -0.0595 | -1.41 | 16.18 M | 67.09 M |
| PANW | Palo Alto Networks Inc | 8.2317 | 267.11 B | -0.1083 | -1.3 | 1.71 M | 14.07 M |
| AMGN | Amgen Inc | 74.0218 | 251.65 B | -1.5547 | -2.06 | 3.63 M | 268.95 M |
| GILD | Gilead Sciences Inc | 41.4359 | 211.94 B | -0.6701 | -1.59 | 8.58 M | 355.48 M |
| QCOM | Qualcomm Inc | 46.1928 | 185.68 B | -0.4648 | -1 | 7.95 M | 367.34 M |
| TMUS | T-Mobile US | 23.1333 | 179.1 B | -0.6153 | -2.59 | 5.84 M | 135.05 M |
| MRVL | Marvell Technology Inc | 11.2316 | 138.91 B | -0.1754 | -1.54 | 6.03 M | 67.69 M |
| VRTX | Vertex Pharmaceutic | 77.33 | 138.91 B | -1.66 | -2.1 | 930.7 K | 71.97 M |
| SBUX | Starbucks Corporation | 29.1121 | 125.35 B | -0.4678 | -1.58 | 7.96 M | 231.7 M |
| MAR | Marriot International | 36.6073 | 110.28 B | -0.4304 | -1.16 | 1.77 M | 64.94 M |
| WDC | Western Digital Cp | 39.6177 | 108.25 B | -0.209 | -0.52 | 2.12 M | 84.09 M |
| EQIX | Equinix Inc | 130.9512 | 103.94 B | -1.3009 | -0.98 | 741.8 K | 97.14 M |
| REGN | Regeneron Pharmaceuticals | 252.7922 | 94.76 B | -16.3793 | -6.09 | 2.04 M | 516.78 M |
| CSX | CSX Corp | 6.9422 | 94.62 B | -0.0678 | -0.97 | 26.18 M | 181.74 M |
| ADBE | Adobe Systems Inc | 47.39 | 92.12 B | -0.24 | -0.5 | 1.64 M | 77.85 M |
| CDNS | Cadence Design Systems, Inc. | 14.50 | 91 B | -0.28 | -1.89 | 2.33 M | 33.72 M |
| FTNT | Fortinet Inc | 4.178 | 90.79 B | -0.044 | -1.04 | 5.82 M | 24.31 M |
| MNST | Monster Beverage Cp | 10.4967 | 88.82 B | -0.0766 | -0.72 | 6.26 M | 65.75 M |
| SNPS | Synopsys Inc | 37.29 | 88.14 B | -0.39 | -1.04 | 451.57 K | 16.84 M |
| CMCSA | Comcast Corporation | 15.6552 | 87.89 B | -0.2227 | -1.4 | 24.04 M | 376.28 M |
| NTES | Netease Inc ADR | 9.9366 | 81.98 B | -0.1731 | -1.71 | 2.97 M | 29.54 M |
| ROST | Ross Stores Inc | 29.8892 | 76.65 B | -0.4676 | -1.54 | 4.57 M | 136.58 M |
| MELI | MercadoLibre Inc | 124.3247 | 75.55 B | -3.1106 | -2.44 | 391.24 K | 48.64 M |
| ORLY | O'Reilly Automotive | 8.48 | 71.92 B | -0.0667 | -0.78 | 10.95 M | 92.89 M |
| AEP | American Electric Power Company | 28.9367 | 69.61 B | -0.3792 | -1.29 | 3.4 M | 98.52 M |
| NXPI | Nxp Semiconductors | 31.066 | 65.93 B | -0.5658 | -1.79 | 1.64 M | 50.95 M |
| FAST | Fastenal Company | 8.8521 | 62.92 B | -0.0451 | -0.51 | 4.89 M | 43.28 M |
| GRMN | Garmin Ltd | 26.7317 | 55.62 B | -0.2998 | -1.11 | 887.1 K | 23.71 M |
| IDXX | Idexx Laboratories | 48.745 | 54.89 B | -0.58 | -1.18 | 696.32 K | 33.94 M |
| ADSK | Autodesk Inc | 34.90 | 54.36 B | -0.36 | -1.02 | 2.05 M | 71.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.044 | 51.59 B | -0.1214 | -0.71 | 1.53 M | 26.1 M |
| XEL | XCEL Energy Inc | 19.7524 | 51.43 B | -0.1656 | -0.83 | 1.76 M | 34.77 M |
| MSTR | Strategy | 9.618 | 51.25 B | -0.117 | -1.2 | 485.99 K | 4.67 M |
| KDP | Keurig Dr Pepper Inc | 5.5651 | 51.16 B | -0.0377 | -0.67 | 1.18 M | 6.59 M |
| FANG | Diamondback Energy | 32.4388 | 49.71 B | -0.6918 | -2.09 | 308.4 K | 10 M |
| FITB | Fifth Third Bancorp | 12.7147 | 48.97 B | -0.1445 | -1.12 | 5.56 M | 70.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8723 | 47.44 B | -0.3147 | -1.25 | 3.13 M | 77.94 M |
| EXC | Exelon Corp | 13.6458 | 47.12 B | -0.1714 | -1.24 | 6.94 M | 94.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3927 | 46.99 B | -0.3914 | -1.58 | 855.6 K | 20.87 M |
| COHR | Coherent Inc | 18.18 | 42.28 B | -0.16 | -0.87 | 118.9 K | 2.16 M |
| TTWO | Take-Two Interactive Software | 17.96 | 42 B | -0.30 | -1.64 | 2.01 M | 36.17 M |
| UAL | United Airlines Holdings Inc | 33.57 | 39.17 B | -1.32 | -3.78 | 3.49 M | 117.14 M |
| TER | Teradyne Inc | 15.0439 | 38.31 B | -0.1104 | -0.73 | 3.01 M | 45.28 M |
| BIIB | Biogen Inc | 221.82 | 37.44 B | -5.75 | -2.53 | 771.2 K | 171.07 M |
| ACGL | Arch Capital Grp Ltd | 17.0623 | 35.53 B | -0.0919 | -0.54 | 1.15 M | 19.54 M |
| STLD | Steel Dynamics Inc | 11.8462 | 33.58 B | -0.1902 | -1.58 | 1.44 M | 17.08 M |
| MCHP | Microchip Technology | 15.6352 | 32.76 B | -0.14 | -0.89 | 2.73 M | 42.68 M |
| HBAN | Huntington Bcshs | 5.3309 | 31.92 B | -0.0555 | -1.03 | 7.55 M | 40.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.2445 | 31.7 B | -0.3032 | -1.55 | 466.82 K | 8.98 M |
| WTW | Weight Watchers International, Inc | 91.136 | 30.7 B | -0.814 | -0.89 | 245.64 K | 22.39 M |
| CPRT | Copart Inc | 4.10 | 29.92 B | -0.05 | -1.2 | 2.37 M | 9.72 M |
| CINF | Cincinnati Financial | 33.7142 | 29.15 B | -0.2559 | -0.75 | 693.8 K | 23.39 M |
| ON | On Semiconductor | 7.50 | 27.1 B | -0.08 | -1.06 | 5.66 M | 42.43 M |
| VRSK | Verisk Analytics Inc | 60.5845 | 26.55 B | -0.3527 | -0.58 | 609.8 K | 36.94 M |
| FWONA | Liberty Media F1 Series A | 25.7444 | 26.44 B | -0.2432 | -0.94 | 4 M | 103.08 M |
| CASY | Casey's General Stor | 60.2381 | 25.82 B | -0.7793 | -1.28 | 149.97 K | 9.03 M |
| FCNCA | First Citizens Bancs | 200.6274 | 25.68 B | -2.0573 | -1.02 | 11.4 K | 2.29 M |
| UTHR | United Therapeutic | 73.84 | 25.07 B | -1.30 | -1.73 | 689.87 K | 50.94 M |
| AXON | Axon Enterprise Inc | 8.70 | 24.64 B | -0.07 | -0.8 | 267.2 K | 2.32 M |
| PFG | Principal Financial Group Inc | 27.7278 | 24.63 B | -0.2683 | -0.96 | 1.85 M | 51.44 M |
| INCY | Incyte Corp | 25.93 | 24.52 B | -0.91 | -3.39 | 1.29 M | 33.32 M |
| TROW | T Rowe Price Group | 47.6615 | 23.66 B | -0.278 | -0.58 | 944.6 K | 45.02 M |
| RGLD | Royal Gold Inc | 40.995 | 23.2 B | -2.3603 | -5.44 | 962.5 K | 39.46 M |
| PTC | Ptc Inc | 27.02 | 21.35 B | -0.56 | -2.03 | 306.88 K | 8.29 M |
| ENTG | Entegris Inc | 8.8374 | 21.17 B | -0.1244 | -1.39 | 699.82 K | 6.18 M |
| JBHT | J B Hunt Transport | 67.4356 | 21.09 B | -1.2786 | -1.86 | 253.02 K | 17.06 M |
| EVRG | Evergy Inc | 21.0972 | 20.39 B | -0.1885 | -0.89 | 690.6 K | 14.57 M |
| ALNY | Alnylam Pharmaceuticals | 46.84 | 20.31 B | -1.83 | -3.76 | 636.1 K | 29.79 M |
| SBAC | SBA Communications | 68.4391 | 19.99 B | -0.7064 | -1.02 | 2.01 M | 137.28 M |
| WWD | Woodward Inc | 37.8652 | 19.73 B | -1.0097 | -2.6 | 295.52 K | 11.19 M |
| FSLR | First Solar Inc | 46.75 | 19.45 B | -1.11 | -2.32 | 8.97 M | 419.44 M |
| SWKS | Skyworks Solutions | 19.1561 | 19.45 B | -0.3079 | -1.58 | 1.86 M | 35.68 M |
| LNT | Alliant Energy Corp | 17.6658 | 19 B | -0.1035 | -0.58 | 584.25 K | 10.32 M |
| SSNC | SS&C Technologies | 15.88 | 18.5 B | -0.4277 | -2.62 | 1.33 M | 21.19 M |
| NDSN | Nordson Corp | 64.3815 | 18.11 B | -0.5316 | -0.82 | 96.3 K | 6.2 M |
| HST | Host Marriott Financial Trust | 10.746 | 18.01 B | -0.2061 | -1.88 | 5.13 M | 55.15 M |
| EWBC | East West Bancorp | 23.8984 | 17.91 B | -0.3185 | -1.32 | 617.06 K | 14.75 M |
| CHTR | Charter Communications | 127.05 | 17.42 B | -3.10 | -2.38 | 1.22 M | 155.53 M |
| MTSI | Macom Technology S | 16.15 | 17.3 B | -0.12 | -0.74 | 18.33 K | 296.01 K |
| EXEL | Exelixis Inc | 5.11 | 17.22 B | -0.10 | -1.92 | 1.24 M | 6.36 M |
| NBIX | Neurocrine Bioscienc | 14.67 | 17.12 B | -0.13 | -0.88 | 383.41 K | 5.62 M |
| HAS | Hasbro Inc | 30.8396 | 17.04 B | -0.36 | -1.15 | 1.22 M | 37.58 M |
| PAAS | Pan Amer Silver Corp | 9.2639 | 16.45 B | -0.3973 | -4.11 | 2.24 M | 20.79 M |
| HTHT | Huazhu Group Ltd ADR | 3.8256 | 15.98 B | -0.0299 | -0.78 | 93.34 K | 357.07 K |
| LSCC | Lattice Semicond | 5.11 | 15.82 B | -0.16 | -3.04 | 1.04 M | 5.31 M |
| PNFP | Pinnacle Finl Ptnrs | 24.9809 | 15.54 B | -0.3148 | -1.24 | 52.61 K | 1.31 M |
| LECO | Lincoln Elec Hld | 48.3375 | 15.4 B | -0.5053 | -1.03 | 194.5 K | 9.4 M |
| CG | The Carlyle Group | 14.1798 | 14.86 B | -0.0902 | -0.63 | 444.6 K | 6.3 M |
| CHKP | Check Point Software | 58.89 | 14.76 B | -0.30 | -0.51 | 1.72 M | 101.18 M |
| REG | Regency Centers Corp | 32.2357 | 14.31 B | -0.1677 | -0.52 | 330.2 K | 10.64 M |
| COKE | Coca Cola Bot Cons | 5.84 | 14.26 B | -0.03 | -0.51 | 211.89 K | 1.24 M |
| ARCC | Ares Capital Corp | 5.2956 | 14.04 B | -0.0445 | -0.83 | 1.54 M | 8.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4454 | 2.06 T | -0.1725 | -1.37 | 13.47 M | 167.64 M |
| LLY | Eli Lilly and Company | 41.4886 | 1.28 T | -0.428 | -1.02 | 4.18 M | 173.31 M |
| WMT | Walmart Stores | 20.2109 | 999.14 B | -0.2336 | -1.14 | 20.1 M | 406.29 M |
| JPM | JP Morgan Chase & Company | 39.6721 | 908.4 B | -0.4361 | -1.09 | 10.59 M | 420.1 M |
| V | Visa Inc | 41.7648 | 790.59 B | -0.3768 | -0.89 | 19.99 M | 834.78 M |
| CVX | Chevron Corp | 72.2246 | 412.09 B | -0.4985 | -0.69 | 4.68 M | 337.85 M |
| GE | General Electric Company | 94.4789 | 350.6 B | -0.8161 | -0.86 | 4.78 M | 451.68 M |
| BAC | Bank of America Corporation | 11.4511 | 349.7 B | -0.1251 | -1.08 | 84.25 M | 964.75 M |
| HSBC | HSBC Holdings Plc ADR | 27.9591 | 307.37 B | -0.1625 | -0.58 | 882.8 K | 24.68 M |
| PM | Philip Morris International Inc | 47.6365 | 302.76 B | -0.2415 | -0.5 | 4.23 M | 201.5 M |
| MS | Morgan Stanley | 19.7891 | 293.53 B | -0.3913 | -1.94 | 9.18 M | 181.69 M |
| RY | Royal Bank of Canada | 37.8034 | 280.24 B | -0.3126 | -0.82 | 674.7 K | 25.51 M |
| RTX | Raytheon Technologies | 49.6088 | 270.25 B | -0.6791 | -1.35 | 5.28 M | 261.99 M |
| CAT | Caterpillar Inc | 59.9638 | 267.5 B | -0.7484 | -1.23 | 7.22 M | 433.19 M |
| GS | Goldman Sachs Group | 129.2728 | 262.53 B | -2.7771 | -2.1 | 3.6 M | 465.19 M |
| BML-PG | Bank of America Corporation | 10.7096 | 261.37 B | -0.0897 | -0.83 | 2.9 K | 31.07 K |
| BML-PH | Bank of America Corporation | 10.5935 | 259.47 B | -0.0611 | -0.57 | 8.31 K | 88.02 K |
| WFC | Wells Fargo & Company | 30.6898 | 257.44 B | -0.2161 | -0.7 | 13.79 M | 423.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0675 | 243.69 B | -0.0381 | -0.93 | 726.3 K | 2.95 M |
| BML-PL | Bank of America Corporation | 11.0878 | 237.7 B | -0.2327 | -2.06 | 39.86 K | 441.93 K |
| IBM | International Business Machines | 111.1037 | 231.11 B | -2.6236 | -2.31 | 6.21 M | 690.14 M |
| BML-PJ | Bank of America Corporation | 11.535 | 227.78 B | -0.1368 | -1.17 | 8.34 K | 96.19 K |
| BAC-PE | Bank of America Corporation | 11.5969 | 226.98 B | -0.1784 | -1.52 | 8.48 K | 98.4 K |
| C | Citigroup Inc | 37.9257 | 202.38 B | -1.024 | -2.63 | 23.69 M | 898.56 M |
| MCD | McDonald's Corporation | 70.7243 | 199.68 B | -0.4443 | -0.62 | 3.51 M | 248.04 M |
| APH | Amphenol Corp | 8.7313 | 197.42 B | -0.0688 | -0.78 | 5.84 M | 50.99 M |
| ABT | Abbott Laboratories | 28.1981 | 191.31 B | -0.2734 | -0.96 | 9.51 M | 268.18 M |
| DE | Deere & Company | 64.113 | 185.41 B | -1.2633 | -1.93 | 4.81 M | 308.65 M |
| UNP | Union Pacific Corp | 60.4356 | 178.59 B | -0.7441 | -1.22 | 3.09 M | 186.49 M |
| CRM | Salesforce.com Inc | 44.7628 | 175.69 B | -0.2661 | -0.59 | 2.75 M | 123.11 M |
| SCHW | The Charles Schwab Corp | 19.2075 | 160.88 B | -0.2313 | -1.19 | 5.13 M | 98.49 M |
| SONY | Sony Group Corp ADR | 3.6815 | 155.98 B | -0.1848 | -4.78 | 26.88 M | 98.96 M |
| ACN | Accenture Plc | 57.6946 | 152.71 B | -0.7719 | -1.32 | 3.26 M | 188.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8061 | 152.54 B | -0.092 | -1.56 | 1.05 M | 6.12 M |
| TJX | TJX Companies | 22.6525 | 150.61 B | -0.2065 | -0.9 | 7.3 M | 165.41 M |
| T | American Telephone and Telegraph Inc. | 12.8807 | 147.8 B | -0.069 | -0.53 | 12.8 M | 164.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8168 | 145.69 B | -0.0305 | -0.63 | 1.98 M | 9.55 M |
| SCCO | Southern Copper Corp | 16.8218 | 145.37 B | -0.1481 | -0.87 | 1.79 M | 30.03 M |
| UL | Unilever Plc ADR | 30.8929 | 143.13 B | -0.263 | -0.84 | 726.21 K | 22.43 M |
| CB | Chubb Ltd | 67.1228 | 141.03 B | -0.6407 | -0.95 | 1.99 M | 133.33 M |
| ETN | Eaton Corp | 47.3067 | 137.61 B | -0.5994 | -1.25 | 2.87 M | 135.67 M |
| RIO | Rio Tinto Plc ADR | 18.7635 | 137.5 B | -0.3153 | -1.65 | 2.18 M | 40.88 M |
| HDB | Hdfc Bank Ltd ADR | 6.2612 | 133.64 B | -0.351 | -5.31 | 7.19 M | 44.99 M |
| LOW | Lowe's Companies | 35.8685 | 130.09 B | -0.4796 | -1.32 | 7.99 M | 286.47 M |
| MO | Altria Group | 17.6979 | 126.99 B | -0.105 | -0.59 | 8.08 M | 142.97 M |
| IBN | Icici Bank Ltd ADR | 5.0004 | 125.23 B | -0.1301 | -2.54 | 9.39 M | 46.95 M |
| NEM | Newmont Mining Corp | 20.2151 | 124.66 B | -1.4044 | -6.5 | 13 M | 262.89 M |
| PH | Parker-Hannifin Corp | 82.0862 | 121.72 B | -2.7739 | -3.27 | 2.8 M | 229.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6341 | 117.8 B | -0.0648 | -1.75 | 13.79 M | 50.11 M |
| CVS | CVS Corp | 42.3044 | 113.89 B | -1.222 | -2.81 | 8.48 M | 358.64 M |
| BNS | Bank of Nova Scotia | 29.4854 | 112.9 B | -0.2278 | -0.77 | 497.1 K | 14.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0399 | 110.91 B | -0.1298 | -1.59 | 5.91 M | 47.5 M |
| SO | Southern Company | 25.6458 | 109.03 B | -0.1757 | -0.68 | 3.03 M | 77.69 M |
| ENB | Enbridge Inc | 21.8205 | 106.45 B | -0.159 | -0.72 | 926.9 K | 20.23 M |
| MPC | Marathon Petroleum Corp | 24.4682 | 106.07 B | -0.1961 | -0.8 | 7.38 M | 180.66 M |
| HCA | Hca Holdings Inc | 35.5769 | 105.37 B | -1.1417 | -3.11 | 3.58 M | 127.25 M |
| CM | Canadian Imperial Bank of Commerce | 17.9072 | 105.12 B | -0.1989 | -1.1 | 430.8 K | 7.71 M |
| NOW | Servicenow Inc | 42.30 | 103.39 B | -1.71 | -3.89 | 2.02 M | 85.55 M |
| CNQ | Canadian Natural Resources | 8.598 | 99.45 B | -0.1505 | -1.72 | 4.15 M | 35.65 M |
| GLW | Corning Inc | 10.889 | 96.59 B | -0.1951 | -1.76 | 14.72 M | 160.26 M |
| AEM | Agnico-Eagle Mines Ltd | 20.3798 | 96.29 B | -0.8174 | -3.86 | 1.93 M | 39.29 M |
| ING | ING Groep N.V. ADR | 5.6803 | 94.78 B | -0.0602 | -1.05 | 2.55 M | 14.51 M |
| TT | Trane Technologies Plc | 30.6429 | 92.12 B | -0.6694 | -2.14 | 2.99 M | 91.71 M |
| PNC | PNC Bank | 51.8523 | 91.77 B | -0.4269 | -0.82 | 1.75 M | 90.53 M |
| AMT | American Tower Corp | 52.1838 | 88.29 B | -0.4975 | -0.94 | 3.77 M | 196.54 M |
| PWR | Quanta Services | 27.1243 | 87.87 B | -0.443 | -1.61 | 1.45 M | 39.4 M |
| TRV | The Travelers Companies Inc | 62.2251 | 82.12 B | -0.5969 | -0.95 | 1.92 M | 119.59 M |
| EOG | Eog Resources | 55.8583 | 79.47 B | -0.3499 | -0.62 | 4.96 M | 277.11 M |
| SU | Suncor Energy Inc | 20.3306 | 78 B | -0.1382 | -0.68 | 3.45 M | 70.19 M |
| NOC | Northrop Grumman Corp | 76.4313 | 77.94 B | -0.435 | -0.57 | 1.52 M | 116.22 M |
| GM | General Motors Company | 26.746 | 75.3 B | -0.5876 | -2.15 | 13.49 M | 360.67 M |
| FDX | Fedex Corp | 91.5699 | 74.82 B | -0.5472 | -0.59 | 1.57 M | 143.56 M |
| NSC | Norfolk Southern Corp | 56.2019 | 73.66 B | -0.6765 | -1.19 | 1.51 M | 84.97 M |
| SLB | Schlumberger N.V. | 58.552 | 73.65 B | -0.4771 | -0.81 | 5.37 M | 314.56 M |
| MFC | Manulife Financial Corp | 10.0935 | 73.08 B | -0.0513 | -0.51 | 1.65 M | 16.68 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0715 | 70.6 B | -0.0956 | -0.86 | 34.6 K | 383.07 K |
| APD | Air Products and Chemicals | 77.8724 | 69.53 B | -0.6994 | -0.89 | 1.45 M | 112.7 M |
| RELX | Relx Plc ADR | 9.3049 | 69.26 B | -0.0661 | -0.71 | 93.2 K | 867.22 K |
| GWW | W.W. Grainger | 214.6844 | 68.95 B | -2.0691 | -0.95 | 146.1 K | 31.37 M |
| DB | Deutsche Bank Ag | 31.1176 | 68.79 B | -0.5381 | -1.7 | 743.11 K | 23.12 M |
| TDG | Transdigm Group Inc | 78.7312 | 68.55 B | -1.5834 | -1.97 | 643.8 K | 50.69 M |
| URI | United Rentals | 55.5339 | 68.41 B | -1.4915 | -2.62 | 1.78 M | 98.81 M |
| MS-PA | Morgan Stanley | 13.186 | 67.46 B | -0.2292 | -1.71 | 97.4 K | 1.28 M |
| MET | Metlife Inc | 33.0767 | 64.65 B | -0.6338 | -1.88 | 5.03 M | 166.22 M |
| ALL | Allstate Corp | 38.6086 | 64.61 B | -0.4492 | -1.15 | 3.98 M | 153.82 M |
| AFL | Aflac Inc | 22.8323 | 62.77 B | -0.1406 | -0.61 | 3.65 M | 83.29 M |
| CMI | Cummins Inc | 87.6302 | 62.52 B | -0.4593 | -0.52 | 1.2 M | 104.88 M |
| WPM | Wheaton Precious Metals | 17.7358 | 62.05 B | -0.8474 | -4.56 | 5.39 M | 95.51 M |
| DAL | Delta Air Lines Inc | 18.0801 | 60.66 B | -0.6291 | -3.36 | 6.92 M | 125.16 M |
| TFC | Truist Financial Corp | 22.1626 | 60.24 B | -0.1965 | -0.88 | 2.08 M | 46.17 M |
| EW | Edwards Lifesciences Corp | 12.035 | 59.81 B | -0.10 | -0.82 | 4.71 M | 56.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.2089 | 59 B | -0.4558 | -0.9 | 100 | 5.02 K |
| BDX | Becton Dickinson and Company | 62.7577 | 57.91 B | -0.3759 | -0.6 | 2.98 M | 187.1 M |
| MPLX | Mplx LP | 12.9908 | 57.45 B | -0.0858 | -0.66 | 23.8 K | 309.18 K |
| AME | Amtek Inc | 43.3352 | 54.65 B | -0.5974 | -1.36 | 1.72 M | 74.49 M |
| AZO | Autozone | 445.01 | 51.78 B | -3.24 | -0.72 | 265.68 K | 118.23 M |
| LHX | L3Harris Technologies Inc | 44.1914 | 51.38 B | -0.3548 | -0.8 | 815.4 K | 36.03 M |
| INFY | Infosys Ltd ADR | 4.076 | 50.99 B | -0.054 | -1.31 | 12.33 M | 50.26 M |
| WAB | Wabtec Corp | 54.8619 | 50.93 B | -0.4305 | -0.78 | 458.71 K | 25.17 M |
| MT | Arcelormittal ADR | 24.536 | 49.39 B | -0.9079 | -3.57 | 2.76 M | 67.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.5118 | 151.55 M | -0.0984 | -0.72 | 861 | 11.63 K |
| DCM | Data Communications Mgmt Corp | 140.7906 | 7.15 M | -2.4135 | -1.69 | 140 | 19.71 K |
| ELVA | Electrovaya Inc | 3.35 | -0.60 | -15.19 | 1.56 K | 5.23 K | |
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 538 | 2.8 K | |
| IMG | Iamgold Corp | 4.57 | -0.45 | -8.96 | 1.88 M | 8.61 M | |
| JAG | Jaguar Mining Inc | 218.473 | -20.6105 | -8.62 | 74.5 K | 16.28 M | |
| FVI | Fortuna Mines Inc | 3.34 | -0.28 | -7.73 | 153.7 K | 513.36 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.3307 | -7.69 | 405 | 1.61 K | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.2454 | -6.92 | 136.07 K | 449.03 K | |
| SSRM | Ssr Mining Inc | 6.5029 | -0.4692 | -6.73 | 193.8 K | 1.26 M | |
| OGC | Oceanagold Corp | 3.868 | -0.2743 | -6.62 | 88.4 K | 341.93 K | |
| ABX | Barrick Mining Corp | 12.7287 | -0.8773 | -6.45 | 2.85 M | 36.26 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.7966 | -6.35 | 843.63 K | 9.91 M | |
| TXR | Torex Resources Inc. | 11.6909 | -0.7926 | -6.35 | 84.36 K | 986.29 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.3282 | -6.25 | 61.17 K | 301.16 K | |
| AG | First Majestic Silver Corp | 11.7914 | -0.74 | -5.91 | 529.57 K | 6.24 M | |
| USA | Americas Silver Corp | 10.50 | -0.60 | -5.41 | 7.19 K | 75.53 K | |
| WPM | Wheaton Precious Metals Corp | 18.2156 | -1.0405 | -5.4 | 1.03 M | 18.78 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9604 | -0.5003 | -5.29 | 18.91 K | 169.42 K | |
| ELD | Eldorado Gold | 35.6886 | -1.9146 | -5.09 | 2.79 M | 99.52 M | |
| AGI | Alamos Gold Inc Cls A | 11.9651 | -0.6145 | -4.88 | 432.8 K | 5.18 M | |
| PGIC | Premium Global Income Split Corp | 22.7888 | -1.1394 | -4.76 | 1.04 K | 23.65 K | |
| PWF-PS | Power Financial Corp Pref S | 11.1524 | -0.5492 | -4.69 | 21.96 K | 244.88 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -4.80 | -4.65 | 251 | 24.7 K | |
| EXE | Extendicare Inc | 3.1749 | -0.1489 | -4.48 | 154.6 K | 490.84 K | |
| SII | Sprott Inc | 14.9524 | -0.6825 | -4.37 | 56.3 K | 841.82 K | |
| AEM | Agnico Eagle Mines Ltd | 20.8821 | -0.9488 | -4.35 | 1.22 M | 25.43 M | |
| PDV | Prime Dividend Corp Cl A | 3.2741 | -0.1474 | -4.31 | 881 | 2.88 K | |
| FNV | Franco-Nevada Corp | 34.3587 | -1.5301 | -4.26 | 755.7 K | 25.96 M | |
| PAAS | Pan American Silver Corp | 9.6099 | -0.4274 | -4.26 | 278.87 K | 2.68 M | |
| BN-PFA | Brookfield Corporation | 11.357 | -0.487 | -4.11 | 20.47 K | 232.52 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 280 | 64.5 K | |
| PXT | Parex Resources Inc | 3.7285 | -0.1511 | -3.89 | 97.4 K | 363.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.3094 | -0.3721 | -3.84 | 4.2 K | 39.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7007 | -0.3432 | -3.79 | 19.58 K | 170.38 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.4212 | -0.3677 | -3.76 | 12.16 K | 114.56 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.4068 | -0.4402 | -3.72 | 7.72 K | 88.06 K | |
| KBL | Kbro Linen Inc | 22.0833 | -0.8387 | -3.66 | 45.8 K | 1.01 M | |
| K | Kinross Gold Corp | 4.6175 | -0.171 | -3.57 | 2.44 M | 11.29 M | |
| ATH | Athabasca Oil Corp | 7.37 | -0.27 | -3.53 | 1.49 M | 10.97 M | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | -0.13 | -3.39 | 115.69 K | 428.03 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.3149 | -0.3133 | -3.25 | 16.2 K | 150.89 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9602 | -0.2851 | -3.08 | 8.11 K | 72.62 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0014 | -0.1861 | -3.01 | 852.8 K | 5.12 M | |
| TCS | Tecsys Inc J | 3.3389 | -0.1035 | -3.01 | 1.2 K | 4.01 K | |
| BN-PX | Brookfield Corporation | 10.8179 | -0.3313 | -2.97 | 9.1 K | 98.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.88 | -0.3629 | -2.96 | 16.98 K | 201.69 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.7008 | -0.3236 | -2.94 | 3.7 K | 39.59 K | |
| MRE | Martinrea International Inc | 9.7795 | -0.2949 | -2.93 | 428.13 K | 4.19 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9579 | -0.4187 | -2.91 | 100 | 1.4 K | |
| PNP | Pinetree Capital Ltd | 68.00 | -2.00 | -2.86 | 387 | 26.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8284 | -0.3285 | -2.7 | 19.13 K | 226.23 K | |
| BCE-PK | BCE Inc Pref AK | 11.4596 | -0.3158 | -2.68 | 27.09 K | 310.44 K | |
| ET | Evertz Technologies Ltd | 3.4487 | -0.0946 | -2.67 | 11.3 K | 38.97 K | |
| MDI | Major Drilling Grp | 6.6846 | -0.1812 | -2.64 | 179.34 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3744 | -0.3885 | -2.63 | 64.23 K | 923.31 K | |
| EIF | Exchange Income Corp | 11.7562 | -0.3156 | -2.61 | 21.7 K | 255.11 K | |
| HBM | Hudbay Minerals Inc | 6.1421 | -0.1641 | -2.6 | 1.37 M | 8.43 M | |
| BCE-PT | Bce Inc Pref T | 10.7433 | -0.284 | -2.58 | 6.2 K | 66.61 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.5781 | -0.3059 | -2.57 | 6.32 K | 73.17 K | |
| S | Sherritt Intl Rv | 3.6346 | -0.0959 | -2.57 | 571.55 K | 2.08 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.7371 | -0.3091 | -2.57 | 11.62 K | 136.42 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.71 | -0.20 | -2.53 | 14.13 K | 108.97 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2477 | -0.2914 | -2.53 | 15 K | 168.72 K | |
| CCO | Cameco Corp | 17.4082 | -0.451 | -2.53 | 981.07 K | 17.08 M | |
| FRU | Freehold Royalties Ltd | 9.9704 | -0.2583 | -2.53 | 79.79 K | 795.54 K | |
| GSY | Goeasy Ltd | 7.573 | -0.1909 | -2.46 | 8.85 K | 67.02 K | |
| ADN | Acadian Timber Corp | 5.7565 | -0.1442 | -2.44 | 24.13 K | 138.9 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | -2.25 | -2.44 | 175 | 15.75 K | |
| ACQ | Autocanada Inc | 23.868 | -0.5944 | -2.43 | 11.43 K | 272.88 K | |
| TCW | Trican Well | 9.2713 | -0.228 | -2.4 | 1.04 M | 9.65 M | |
| BTE | Baytex Energy Corp | 34.22 | -0.8315 | -2.37 | 329.25 K | 11.27 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9901 | -0.263 | -2.34 | 13.12 K | 144.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7102 | -0.2272 | -2.29 | 14.61 K | 141.82 K | |
| DII-B | Dorel Industries Inc | 11.2648 | -0.259 | -2.25 | 23.45 K | 264.13 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6029 | -0.0824 | -2.24 | 124.95 K | 450.19 K | |
| III | Imperial Metals Corp | 10.10 | -0.23 | -2.23 | 110.72 K | 1.12 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7256 | -0.244 | -2.22 | 6.11 K | 65.53 K | |
| BIR | Birchcliff Energy Ltd | 4.8394 | -0.1093 | -2.21 | 201.9 K | 977.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7285 | -0.2404 | -2.19 | 16.27 K | 174.52 K | |
| KEL | Kelt Exploration Ltd | 8.12 | -0.18 | -2.17 | 869.8 K | 7.06 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6218 | -0.2723 | -2.11 | 14.93 K | 188.49 K | |
| AFN | Ag Growth International Inc | 23.5794 | -0.5073 | -2.11 | 17.6 K | 415 K | |
| POU | Paramount Resources Ltd | 13.6954 | -0.2939 | -2.1 | 167.26 K | 2.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3143 | -0.1978 | -2.08 | 4.49 M | 41.84 M | |
| TCL-B | Transcontinental Inc | 6.4325 | -0.1366 | -2.08 | 1.9 K | 12.25 K | |
| MEQ | Mainstreet Eq J | 33.9295 | -0.7183 | -2.07 | 6 K | 203.58 K | |
| PHX | Phx Energy Services Corp | 5.7311 | -0.1191 | -2.04 | 21.73 K | 124.54 K | |
| NWC | The North West Company Inc | 13.679 | -0.284 | -2.03 | 43.3 K | 592.34 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2073 | -0.231 | -2.02 | 14.45 K | 161.96 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8136 | -0.2216 | -2.01 | 12.13 K | 131.19 K | |
| FM | First Quantum Minerals Ltd | 15.6296 | -0.3184 | -2 | 3.13 M | 48.86 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3943 | -0.2488 | -1.97 | 9 K | 111.52 K | |
| KEY | Keyera Corp | 12.363 | -0.2436 | -1.93 | 242.94 K | 3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0971 | -0.1792 | -1.93 | 116.74 K | 1.06 M | |
| WFG | West Fraser Timber CO Ltd | 39.6389 | -0.7709 | -1.91 | 287.2 K | 11.38 M | |
| IGM | Igm Financial Inc | 23.224 | -0.4453 | -1.88 | 233.03 K | 5.41 M | |
| GEI | Gibson Energy Inc | 10.0342 | -0.1913 | -1.87 | 259.53 K | 2.6 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.7709 | -0.2048 | -1.87 | 7.58 K | 81.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 174 | 915.8 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7024 | 95.07 B | -0.0498 | -1.05 | 1.31 K | 6.15 K |
| BRDCY | Bridgestone Corporation | 13.8209 | 32.65 B | -0.1371 | -0.98 | 9.36 K | 129.39 K |
| LNWO | Light & Wonder, Inc. | 13.66 | 6.04 B | -0.27 | -1.94 | 269.9 K | 3.69 M |
| HOS | Hornbeck Offshore Services, Inc | 25.85 | 1.76 B | -0.66 | -2.49 | 655.65 K | 16.95 M |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | -0.0579 | -1.69 | 1.56 K | 5.26 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | -50.00 | -16.67 | 29 | 7.25 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.20 | -2.6 | 15.89 K | 119.21 K |
| ZVOI | Zovio Inc | 16.35 | 137.92 K | -0.41 | -2.45 | 700.09 K | 11.45 M |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -15.00 | -5.66 | 5 | 1.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | -0.30 | -5.56 | 32.54 K | 165.94 K |
| RGGI | Resgreen Group International Inc | 64.00 | 48.75 K | -6.00 | -8.57 | 380 | 24.32 K |
| LOTE | Lot78 Inc | 88.0088 | 17.28 K | -6.8482 | -7.22 | 102 | 8.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.08 | 14.07 K | -0.06 | -1.91 | 19.95 K | 61.46 K |
| AXPWQ | Axion Power International Inc | 103250.00 | 9.6 K | -13650.00 | -11.68 | 2 | 206.5 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.14 | -3.58 | 122.19 K | 460.66 K |
| CGIP | Celadon Group Inc | 19.1002 | 5.66 K | -0.3907 | -2 | 111.49 K | 2.13 M |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.30 | -4.76 | 3.92 K | 23.51 K |
| CBKCQ | Christopher & Banks Corporation | 6.89 | 3.86 K | -0.11 | -1.57 | 369.9 K | 2.55 M |
| CYRNQ | CYRNQ | 51.20 | 799 | -9.40 | -15.51 | 13.13 K | 672.46 K |
| SPDC | Speed Commerce Inc | 56.48 | 603 | -1.60 | -2.75 | 19.77 K | 1.12 M |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | -0.20 | -1.2 | 13.77 K | 227.19 K |
| CALIQ | China Auto Logistics Inc. | 3.03 | 484 | -0.04 | -1.3 | 31.35 K | 94.98 K |
| YVRLF | Liquid Media Group Ltd. | 102.00 | 482 | -1.50 | -1.45 | 668 | 68.14 K |
| SYNE | Synthesis Energy Systems Inc | 55.616 | 157 | -1.984 | -3.44 | 530 | 29.48 K |
| FUTL | FutureLand Corp | 744000.00 | 67 | -54400.00 | -6.81 | 2 | 1.49 M |
| PTRC | Petro River Oil Corp | 66.00 | -6.00 | -8.33 | 736 | 48.58 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.50 | -0.20 | -2.6 | 3.65 K | 27.41 K | |
| NKRSF | Niko Resources Ltd | 6.916 | -0.10 | -1.43 | 8.1 K | 56.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 60.00 | 59.03 M | -7.50 | -11.11 | 67 | 4.02 K |
| AZR | Azarga Metals Corp | 19.00 | 315.11 K | -1.00 | -5 | 8.7 K | 165.26 K |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 52 K | 312 K | |
| EON | EON Lithium Corp. | 4.00 | -2.00 | -33.33 | 1.77 K | 7.08 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 1.82 K | 10.94 K | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 102 | 1.92 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.60 | -15 | 300 | 1.02 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -5.00 | -12.82 | 75 | 2.55 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -4.50 | -12.5 | 44.1 K | 1.39 M | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 372 | 44.64 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 408 | 8.16 K | |
| WEX | Western Exploration Inc | 145.00 | -17.50 | -10.77 | 46 | 6.67 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 200 | 900 | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.36 | -8 | 2.48 K | 10.28 K | |
| GBU | Gabriel Resources Ltd | 13.80 | -1.00 | -6.76 | 723.16 K | 9.98 M | |
| NAR | North Arrow Minerals Inc | 5.60 | -0.40 | -6.67 | 200 | 1.12 K | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 1.22 K | 17.09 K | |
| IFOS | Itafos Inc | 181.2733 | -11.1553 | -5.8 | 205 | 37.16 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 473 | 2.55 K | |
| TK | Tinka Resources Limited | 3.65 | -0.20 | -5.19 | 7.32 K | 26.72 K | |
| MBO | Mobio Technologies Inc | 8.40 | -0.40 | -4.55 | 150 | 1.26 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -0.48 | -4.35 | 906 | 9.57 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.19 | -3.81 | 5.76 K | 27.63 K | |
| BKM | Pacific Booker Minerals Inc | 4.62 | -0.18 | -3.75 | 2.02 K | 9.33 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -2.00 | -2.99 | 699 | 45.44 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 15.98 K | 139.79 K | |
| GIP | Green Impact Partners Inc | 97.50 | -2.50 | -2.5 | 75 | 7.31 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -0.20 | -2.44 | 11.69 K | 93.52 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 904 | 185.32 K | |
| LKY | Lucky Minerals Inc | 37.594 | -0.7519 | -1.96 | 23 | 864.66 | |
| MVI-H | Monitor Ventures Inc | 16.75 | -0.25 | -1.47 | 431 | 7.22 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.23 | -0.04 | -1.22 | 14.1 K | 45.54 K | |
| RET-A | Reitmans (Canada) Limited | 7.775 | -0.0772 | -0.98 | 34.8 K | 270.55 K | |
| FP | FP Newspapers Inc | 3.8585 | -0.0382 | -0.98 | 4.1 K | 15.82 K |