Loser Valuations for 6 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.1564 | 58.19 B | -0.7455 | -1.01 | 3.31 M | 242.41 M |
| GSAT | Globalstar | 33.90 | 11.11 B | -11.25 | -24.92 | 2.29 M | 77.61 M |
| NHC | National Healthcare Corp | 40.3039 | 3.29 B | -0.2387 | -0.59 | 8.8 K | 354.67 K |
| PRK | Park National Corp | 48.3563 | 3.26 B | -0.5019 | -1.03 | 14.5 K | 701.17 K |
| NOG | Northern Oil and Gas | 110.0084 | 2.44 B | -0.9713 | -0.88 | 69.08 K | 7.6 M |
| TMP | Tompkinstrustco | 31.044 | 1.45 B | -0.2098 | -0.67 | 17.6 K | 546.37 K |
| FISK | Empire State Realty Op LP Se | 11.7438 | 1.41 B | -0.166 | -1.39 | 9.2 K | 108.03 K |
| BHB | Bar Harbor Bankshares | 13.0398 | 698.47 M | -0.1114 | -0.85 | 4.05 K | 52.81 K |
| OBE | Obsidian Energy Ltd | 38.3399 | 606.63 M | -0.5819 | -1.5 | 636.86 K | 24.42 M |
| GTE | Gran Tierra Energy Inc | 50.40 | 338.94 M | -0.90 | -1.75 | 120.59 K | 6.08 M |
| REI | Ring Energy Inc | 14.81 | 297.02 M | -0.15 | -1 | 144.8 K | 2.14 M |
| FRD | Friedman Industries Inc | 6.4016 | 270.98 M | -0.3719 | -5.49 | 35.2 K | 225.34 K |
| BKTI | Bk Technologies Inc | 19.813 | 261.44 M | -0.1196 | -0.6 | 9.95 K | 197.22 K |
| PLX | Protalix Biotherapeutics | 23.10 | 207.07 M | -0.50 | -2.12 | 9.93 K | 229.27 K |
| PED | Pedevco Corp | 288.00 | 192.87 M | -6.00 | -2.04 | 291 | 83.81 K |
| INTT | Intest Corp | 4.52 | 175.2 M | -0.20 | -4.24 | 129.68 K | 586.15 K |
| NEN | New England Realty Associates | 34.4638 | 156.05 M | -0.2927 | -0.84 | 3.1 K | 106.84 K |
| ESP | Espey Mfg. & Electronics | 11.7731 | 147.09 M | -0.4212 | -3.45 | 5.9 K | 69.46 K |
| PLG | Platinum Group Metals Ltd | 79.63 | 147.07 M | -1.25 | -1.55 | 3.01 K | 239.53 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -210.00 | -13.64 | 10 | 13.3 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.60 | -4.17 | 88.76 K | 1.22 M |
| MHH | Mastech Holdings Inc | 4.76 | 77.23 M | -0.2151 | -4.32 | 7.45 K | 35.45 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 65.07 M | -3036.5469 | -3.7 | 1 | 78.95 K |
| CVU | CPI Aerostructures | 9.85 | 61.35 M | -0.05 | -0.51 | 13.72 K | 135.18 K |
| APT | Alpha Pro Tech | 3.15 | 56.64 M | -0.09 | -2.78 | 603.92 K | 1.9 M |
| TGEN | TGEN | 5.5562 | 53.43 M | -0.2138 | -3.71 | 4.86 K | 27 K |
| WWR | Westwater Resources | 1266.00 | 52.86 M | -60.00 | -4.52 | 257 | 325.36 K |
| DXR | Daxor Corp | 5.9599 | 50.91 M | -0.0388 | -0.65 | 5.33 K | 31.75 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 39.06 M | -2.88 | -5.41 | 2.18 K | 109.82 K |
| NNVC | Nanoviricides Inc | 69.60 | 33.97 M | -3.40 | -4.66 | 21.48 K | 1.5 M |
| COHN | Cohen & CO Inc | 7.6674 | 32.45 M | -0.1553 | -1.99 | 926 | 7.1 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -1.00 | -4 | 338 | 8.11 K |
| CVM | Cel-Sci Corp | 630.00 | 23.75 M | -45.00 | -6.67 | 403 | 253.89 K |
| MXC | Mexco Energy Corp | 5.647 | 21.19 M | -0.2161 | -3.69 | 10.8 K | 60.99 K |
| RVP | Retractable Technologies | 3.53 | 16.63 M | -0.06 | -1.67 | 21.7 K | 76.6 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.61 M | -787.50 | -5.17 | 35 | 505.31 K |
| INUV | Inuvo Inc | 13.50 | 6.46 M | -1.20 | -8.16 | 28.29 K | 381.92 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | -2.50 | -0.81 | 103 | 31.41 K |
| DSS | Document Security Systems | 1557.9697 | 4.66 M | -105.7339 | -6.36 | 151 | 235.25 K |
| ENSV | Enservco Corpporation | 52.20 | 29.09 K | -0.45 | -0.85 | 35.3 K | 1.84 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.927 | -0.3713 | -1.92 | 4.1 K | 77.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8384.6299 | 5.68 T | -97.3604 | -1.15 | 12.38 M | 103.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 6.3129 | 1.53 T | -0.0449 | -0.71 | 19.54 M | 123.33 M |
| AMD | Advanced Micro Devices | 3.36 | 834.12 B | -0.04 | -1.18 | 17.86 M | 60.03 M |
| MU | Micron Technology | 31.7651 | 829.5 B | -1.3361 | -4.04 | 43.42 M | 1.38 B |
| COST | Costco Wholesale | 101.3231 | 472.46 B | -0.7065 | -0.69 | 1.91 M | 193.27 M |
| CSCO | Cisco Systems Inc | 17.6376 | 388.94 B | -0.2116 | -1.19 | 23.95 M | 422.47 M |
| AMAT | Applied Materials | 17.8606 | 294.06 B | -0.1214 | -0.68 | 9.94 M | 177.45 M |
| PANW | Palo Alto Networks Inc | 17.0416 | 270.81 B | -0.4084 | -2.34 | 14.56 M | 248.04 M |
| AMGN | Amgen Inc | 99.1484 | 251.65 B | -1.1096 | -1.11 | 3.19 M | 316.54 M |
| GILD | Gilead Sciences Inc | 72.6268 | 210.01 B | -0.9602 | -1.3 | 11.28 M | 819.11 M |
| ADI | Analog Devices | 37.2725 | 191.24 B | -0.3399 | -0.9 | 2.35 M | 87.64 M |
| VRTX | Vertex Pharmaceutic | 105.76 | 139.67 B | -2.83 | -2.61 | 1.46 M | 154.67 M |
| IBKR | Interactive Brokers | 6.2637 | 132.16 B | -0.0922 | -1.45 | 1.59 M | 9.95 M |
| SBUX | Starbucks Corporation | 30.0499 | 124.77 B | -0.2979 | -0.98 | 5.22 M | 156.91 M |
| BKNG | Booking Holdings Inc | 43.9714 | 121.59 B | -0.8497 | -1.9 | 24.11 M | 1.06 B |
| WDC | Western Digital Cp | 59.3408 | 108.47 B | -0.4386 | -0.73 | 2.15 M | 127.83 M |
| MAR | Marriot International | 60.1724 | 107.42 B | -0.6882 | -1.13 | 2.67 M | 160.86 M |
| EQIX | Equinix Inc | 152.6446 | 104.38 B | -1.663 | -1.08 | 545.7 K | 83.3 M |
| REGN | Regeneron Pharmaceuticals | 356.7797 | 95.17 B | -2.3938 | -0.67 | 453 K | 161.62 M |
| ADBE | Adobe Systems Inc | 67.67 | 92.36 B | -0.73 | -1.07 | 1.59 M | 107.34 M |
| INTU | Intuit Inc | 77.1662 | 90.39 B | -0.5469 | -0.7 | 1.14 M | 88.2 M |
| FTNT | Fortinet Inc | 5.025 | 89.98 B | -0.085 | -1.66 | 10.8 M | 54.26 M |
| CTAS | Cintas Corp | 15.2421 | 88.61 B | -0.0959 | -0.63 | 2.45 M | 37.39 M |
| ROST | Ross Stores Inc | 33.8805 | 76.03 B | -0.5275 | -1.53 | 2.98 M | 100.98 M |
| KMB | Kimberly-Clark Corp | 69.2153 | 68.68 B | -0.5637 | -0.81 | 1.91 M | 132 M |
| NXPI | Nxp Semiconductors | 58.5339 | 64.63 B | -1.0255 | -1.72 | 2.48 M | 145.33 M |
| NDAQ | Nasdaq Inc | 11.6942 | 60.65 B | -0.1525 | -1.29 | 2.74 M | 32.04 M |
| EBAY | Ebay Inc | 19.9908 | 53.11 B | -0.3322 | -1.63 | 22.16 M | 442.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2217 | 51.56 B | -0.1107 | -0.54 | 1.59 M | 32.06 M |
| FITB | Fifth Third Bancorp | 13.4805 | 49.12 B | -0.088 | -0.65 | 5.52 M | 74.38 M |
| COHR | Coherent Inc | 11.23 | 44.35 B | -0.11 | -0.97 | 404.8 K | 4.55 M |
| UAL | United Airlines Holdings Inc | 46.94 | 39.11 B | -1.34 | -2.78 | 5.32 M | 249.65 M |
| BIIB | Biogen Inc | 325.07 | 37.67 B | -2.02 | -0.62 | 722.8 K | 234.96 M |
| ODFL | Old Dominion Freight Line Inc | 22.11 | 35.21 B | -0.1691 | -0.76 | 1.31 M | 28.94 M |
| NTAP | Netapp Inc | 30.6968 | 34.58 B | -0.4343 | -1.4 | 2.49 M | 76.56 M |
| ESLT | Elbit Systems Ltd | 54.3133 | 33.84 B | -0.3557 | -0.65 | 14.3 K | 776.68 K |
| FISV | Fiserv Inc | 31.265 | 33.8 B | -0.3103 | -0.98 | 2.68 M | 83.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.1905 | 31.98 B | -0.4638 | -2.25 | 727.52 K | 14.69 M |
| DXCM | Dexcom | 10.3125 | 30.24 B | -0.335 | -3.15 | 2.1 M | 21.62 M |
| FWONK | Liberty Media F1 Series K | 24.6496 | 27.5 B | -0.2673 | -1.07 | 520.48 K | 12.83 M |
| ON | On Semiconductor | 8.80 | 26.9 B | -0.15 | -1.68 | 4.96 M | 43.62 M |
| FWONA | Liberty Media F1 Series A | 23.8002 | 26.18 B | -0.1793 | -0.75 | 1.1 M | 26.19 M |
| DLTR | Dollar Tree Inc | 56.57 | 25.75 B | -0.30 | -0.53 | 1.6 M | 90.72 M |
| INSM | Insmed Inc | 12.96 | 25.47 B | -0.30 | -2.26 | 686 K | 8.89 M |
| FCNCA | First Citizens Bancs | 206.7442 | 25.45 B | -1.2465 | -0.6 | 11.4 K | 2.36 M |
| UTHR | United Therapeutic | 128.10 | 24.81 B | -1.31 | -1.01 | 946.24 K | 121.21 M |
| AXON | Axon Enterprise Inc | 14.99 | 24.69 B | -0.08 | -0.53 | 1.69 M | 25.29 M |
| ENTG | Entegris Inc | 11.0587 | 21.4 B | -0.134 | -1.2 | 524.16 K | 5.8 M |
| VNOM | Viper Energy LP | 12.0826 | 20.99 B | -0.1211 | -0.99 | 21.34 K | 257.88 K |
| JBHT | J B Hunt Transport | 66.9798 | 20.91 B | -0.9057 | -1.33 | 728.44 K | 48.79 M |
| FSLR | First Solar Inc | 62.37 | 20.59 B | -1.73 | -2.7 | 2.4 M | 149.83 M |
| TSCO | Tractor Supply Company | 10.5246 | 19.49 B | -0.0977 | -0.92 | 2.93 M | 30.87 M |
| SWKS | Skyworks Solutions | 42.9185 | 19.48 B | -0.9164 | -2.09 | 3.78 M | 162.29 M |
| EWBC | East West Bancorp | 26.202 | 17.95 B | -0.2862 | -1.08 | 350.7 K | 9.19 M |
| MTSI | Macom Technology S | 21.25 | 17.57 B | -0.38 | -1.76 | 82.95 K | 1.76 M |
| TSEM | Tower Semiconductor | 9.91 | 17.29 B | -0.20 | -1.98 | 1.38 M | 13.68 M |
| NBIX | Neurocrine Bioscienc | 15.68 | 17.09 B | -0.51 | -3.15 | 396.96 K | 6.22 M |
| HAS | Hasbro Inc | 37.9133 | 16.91 B | -0.2202 | -0.58 | 1.2 M | 45.66 M |
| PAA | Plains All American Pipeline LP | 23.4218 | 16.65 B | -0.2941 | -1.24 | 655.7 K | 15.36 M |
| LSCC | Lattice Semicond | 6.77 | 16.2 B | -0.12 | -1.74 | 1.3 M | 8.81 M |
| JAZZ | Jazz Pharma Plc | 158.48 | 15.63 B | -2.95 | -1.83 | 620.1 K | 98.27 M |
| ICLR | Icon Plc | 57.47 | 15.55 B | -0.60 | -1.03 | 354.87 K | 20.39 M |
| PNFP | Pinnacle Finl Ptnrs | 31.235 | 15.55 B | -0.4857 | -1.53 | 181.78 K | 5.68 M |
| ZBRA | Zebra Technologies | 70.01 | 15.38 B | -0.60 | -0.85 | 398.81 K | 27.92 M |
| APA | Apa Corp | 65.2325 | 15.15 B | -0.5752 | -0.87 | 6.63 M | 432.65 M |
| CHRW | C.H. Robinson Ww | 51.0089 | 14.96 B | -0.3898 | -0.76 | 797.7 K | 40.69 M |
| MKSI | Mks Instruments Inc | 29.6493 | 14.31 B | -0.5093 | -1.69 | 365.6 K | 10.84 M |
| ERIE | Erie Indemnity Company | 60.0438 | 14.15 B | -0.4287 | -0.71 | 44.5 K | 2.67 M |
| FIVE | Five Below Inc | 39.90 | 13.97 B | -0.85 | -2.09 | 715.62 K | 28.55 M |
| LULU | Lululemon Athletica | 41.33 | 13.03 B | -0.74 | -1.76 | 1.37 M | 56.82 M |
| CSGP | Costar Group Inc | 15.078 | 12.57 B | -0.146 | -0.96 | 1.14 M | 17.12 M |
| TXRH | Texas Roadhouse Inc | 24.2781 | 12.51 B | -0.138 | -0.57 | 525.24 K | 12.75 M |
| ALGN | Align Technology | 47.86 | 12.28 B | -0.63 | -1.3 | 1.29 M | 61.74 M |
| HALO | Halozyme Therapeutic | 9.015 | 11.68 B | -0.065 | -0.72 | 1.03 M | 9.29 M |
| AKAM | Akamai Technologies | 59.15 | 11.54 B | -0.59 | -0.99 | 1 M | 59.17 M |
| TECH | Bio-Techne Cp | 21.369 | 11.44 B | -0.2269 | -1.05 | 889.25 K | 19 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.99 B | -0.1618 | -0.58 | 2.24 M | 61.56 M |
| SMTC | Semtech Corp | 26.675 | 10.87 B | -0.725 | -2.65 | 628.67 K | 16.77 M |
| ENSG | The Ensign Group IN | 15.2797 | 10.62 B | -0.1465 | -0.95 | 174.89 K | 2.67 M |
| NVMI | Nova Ltd | 10.30 | 10.6 B | -0.15 | -1.44 | 13.76 K | 141.73 K |
| TTEK | Tetra Tech Inc | 4.57 | 10.52 B | -0.0603 | -1.3 | 2.25 M | 10.28 M |
| WTFC | Wintrust Financial Corp | 38.2469 | 10.45 B | -0.2972 | -0.77 | 161.25 K | 6.17 M |
| PODD | Insulet Corp | 38.50 | 10.39 B | -0.49 | -1.26 | 505.35 K | 19.46 M |
| UMBF | Ump Financial Corp | 45.0432 | 10.38 B | -0.4845 | -1.06 | 121.8 K | 5.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.40 | 10.05 B | -5.95 | -5.3 | 29.09 K | 3.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.71 B | -0.5732 | -10.1 | 441.75 K | 2.25 M |
| TGTX | Tg Therapeuticscmn | 9.96 | 9.7 B | -0.22 | -2.16 | 444.8 K | 4.43 M |
| ZION | Zions Bancorp | 21.3667 | 9.67 B | -0.1943 | -0.9 | 1.67 M | 35.78 M |
| ONB | Old National Bncp | 8.8108 | 9.59 B | -0.1106 | -1.24 | 540.8 K | 4.76 M |
| AAL | American Airlines Group | 33.0134 | 9.38 B | -1.2287 | -3.59 | 12.79 M | 422.22 M |
| CTRE | Caretrust REIT Inc | 5.331 | 9.18 B | -0.0343 | -0.64 | 38.3 K | 204.18 K |
| SAIA | Saia Inc | 49.64 | 9.12 B | -0.36 | -0.72 | 107 K | 5.31 M |
| COLB | Columbia Banking Sys | 13.063 | 8.77 B | -0.1459 | -1.1 | 134.7 K | 1.76 M |
| AMKR | Amkor Technology | 7.8481 | 8.67 B | -0.1581 | -1.97 | 1.13 M | 8.84 M |
| RMBS | Rambus Inc | 11.77 | 8.65 B | -0.39 | -3.21 | 588.3 K | 6.92 M |
| CGNX | Cognex Cp | 17.7399 | 8.48 B | -0.3625 | -2 | 767.4 K | 13.61 M |
| HQY | Healthequity | 18.68 | 8.45 B | -0.22 | -1.16 | 91.89 K | 1.72 M |
| FCFS | First Cash Fin Svcs | 48.144 | 8.06 B | -0.2877 | -0.59 | 116.65 K | 5.62 M |
| SANM | Sanmina Corp | 20.62 | 8.02 B | -0.19 | -0.91 | 765.24 K | 15.78 M |
| BOKF | Bok Financial Corp | 49.6807 | 7.99 B | -0.6796 | -1.35 | 77.33 K | 3.84 M |
| CBSH | Commerce Bancshares | 24.5242 | 7.96 B | -0.1815 | -0.73 | 415.46 K | 10.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 36.0616 | 518.44 B | -0.549 | -1.5 | 7.36 M | 265.41 M |
| MRK | Merck & Company | 39.7918 | 366.73 B | -0.2138 | -0.53 | 7.46 M | 296.69 M |
| UNH | Unitedhealth Group Inc | 71.0639 | 356.28 B | -0.7767 | -1.08 | 2.6 M | 184.49 M |
| GE | General Electric Company | 102.1233 | 348.14 B | -0.7288 | -0.71 | 6.36 M | 649.77 M |
| TMO | Thermo Fisher Scientific Inc | 116.4239 | 267.38 B | -0.7335 | -0.63 | 982.4 K | 114.37 M |
| BML-PH | Bank of America Corporation | 11.0159 | 260.69 B | -0.0643 | -0.58 | 18.89 K | 208.11 K |
| BAC-PL | Bank of America Corporation | 584.5483 | 244.93 B | -4.33 | -0.74 | 12.75 K | 7.45 M |
| BML-PL | Bank of America Corporation | 11.5322 | 240.07 B | -0.132 | -1.13 | 91.96 K | 1.06 M |
| ANET | Arista Networks Inc | 5.2925 | 235.21 B | -0.0656 | -1.22 | 5.78 M | 30.61 M |
| BAC-PE | Bank of America Corporation | 12.1484 | 229.63 B | -0.1049 | -0.86 | 50.52 K | 613.76 K |
| MCD | McDonald's Corporation | 70.0936 | 199.16 B | -0.7619 | -1.08 | 4.28 M | 299.9 M |
| NVO | Novo Nordisk A/S ADR | 40.1036 | 182.45 B | -0.4344 | -1.07 | 886.23 K | 35.54 M |
| NEE | Nextera Energy | 18.8111 | 182.17 B | -0.1145 | -0.61 | 6.1 M | 114.73 M |
| TJX | TJX Companies | 25.7592 | 151.94 B | -0.3332 | -1.28 | 4.75 M | 122.36 M |
| LMT | Lockheed Martin Corp | 129.6937 | 135.87 B | -1.041 | -0.8 | 1.49 M | 192.76 M |
| MCK | Mckesson Corp | 180.6307 | 122.31 B | -2.7377 | -1.49 | 1.07 M | 193.2 M |
| ELV | Elevance Health Inc | 100.9803 | 90.37 B | -2.5442 | -2.46 | 1.46 M | 146.98 M |
| RCL | Royal Caribbean Cruises Ltd | 57.2772 | 90.13 B | -0.3647 | -0.63 | 2.21 M | 126.5 M |
| PWR | Quanta Services | 34.7151 | 89.12 B | -0.3348 | -0.96 | 1.04 M | 36.08 M |
| SHW | Sherwin-Williams Company | 64.2585 | 86.47 B | -0.4041 | -0.62 | 1.63 M | 104.85 M |
| ECL | Ecolab Inc | 99.6179 | 86.03 B | -1.0803 | -1.07 | 1.03 M | 102.96 M |
| JCI | Johnson Controls Intl | 25.6536 | 85.71 B | -0.3285 | -1.26 | 4.28 M | 109.79 M |
| WMB | Williams Companies | 29.0387 | 83.08 B | -0.3473 | -1.18 | 3.48 M | 101.11 M |
| CI | Cigna Corp | 81.0207 | 78.11 B | -1.2718 | -1.55 | 1.42 M | 114.81 M |
| EOG | Eog Resources | 69.6459 | 77.86 B | -1.084 | -1.53 | 5.12 M | 356.26 M |
| NOC | Northrop Grumman Corp | 105.8889 | 76.58 B | -0.5968 | -0.56 | 911.4 K | 96.51 M |
| CNI | Canadian National Railway | 56.2702 | 76.28 B | -0.3869 | -0.68 | 1.57 M | 88.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6502 | 75.85 B | -0.0349 | -0.95 | 954.5 K | 3.48 M |
| TGT | Target Corporation | 44.1896 | 75.37 B | -0.5605 | -1.25 | 2.48 M | 109.65 M |
| FDX | Fedex Corp | 134.904 | 74.67 B | -2.9651 | -2.15 | 2.69 M | 362.53 M |
| NSC | Norfolk Southern Corp | 86.4375 | 73.18 B | -1.0581 | -1.21 | 1.8 M | 155.84 M |
| URI | United Rentals | 103.6878 | 69.85 B | -2.0339 | -1.92 | 1.48 M | 153.85 M |
| TDG | Transdigm Group Inc | 114.3028 | 68.17 B | -0.8892 | -0.77 | 189.8 K | 21.69 M |
| ET | Energy Transfer LP | 11.4165 | 65.73 B | -0.3122 | -2.66 | 5.54 M | 63.2 M |
| MET | Metlife Inc | 35.3518 | 64.16 B | -0.2335 | -0.66 | 4.4 M | 155.66 M |
| DAL | Delta Air Lines Inc | 31.4674 | 60.4 B | -0.732 | -2.27 | 11.97 M | 376.77 M |
| NKE | Nike Inc | 40.6018 | 59.23 B | -0.487 | -1.19 | 7.03 M | 285.48 M |
| TRGP | Targa Resources | 79.5009 | 58.67 B | -0.8331 | -1.04 | 210.7 K | 16.75 M |
| NUE | Nucor Corp | 39.1459 | 56.55 B | -0.4033 | -1.02 | 2.62 M | 102.45 M |
| AZO | Autozone | 512.94 | 52.33 B | -5.17 | -1 | 185.16 K | 94.97 M |
| HUM | Humana Inc | 114.9423 | 50.82 B | -2.4402 | -2.08 | 1.17 M | 134.61 M |
| A | Agilent Technologies | 36.7919 | 50.8 B | -0.2211 | -0.6 | 1.62 M | 59.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.9049 | 50.14 B | -1.3353 | -2.66 | 2.77 M | 135.27 M |
| WAB | Wabtec Corp | 73.3582 | 50.04 B | -0.7135 | -0.96 | 536.71 K | 39.37 M |
| VEEV | Veeva Systems Inc | 26.36 | 49.61 B | -1.11 | -4.04 | 619.83 K | 16.34 M |
| HEI | Heico Corp | 23.6272 | 47.9 B | -0.1943 | -0.82 | 193.75 K | 4.58 M |
| MSCI | MSCI Inc | 41.2762 | 47 B | -0.4655 | -1.12 | 518.9 K | 21.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.1573 | 46.87 B | -0.5615 | -1.23 | 100 | 4.52 K |
| DVN | Devon Energy Corp | 43.7235 | 46.64 B | -0.4182 | -0.95 | 3.88 M | 169.6 M |
| IQV | Iqvia Holdings Inc | 55.38 | 45.95 B | -0.81 | -1.44 | 482.99 K | 26.75 M |
| SPG-PJ | Simon Property Group Inc | 42.0262 | 45.86 B | -0.9461 | -2.2 | 424 | 17.82 K |
| SKYD | Skydance Corporation | 41.4544 | 43.87 B | -0.2436 | -0.58 | 3.51 M | 145.7 M |
| ROK | Rockwell Automation Inc | 86.7782 | 43.33 B | -1.1802 | -1.34 | 841.5 K | 73.02 M |
| UI | Ubiquiti Networks | 32.2845 | 41.48 B | -0.9071 | -2.73 | 1.29 M | 41.65 M |
| AIG | American International Group | 40.1932 | 41.28 B | -0.4418 | -1.09 | 6.8 M | 273.34 M |
| FIX | Comfort Systems USA | 12.2049 | 39.18 B | -0.2398 | -1.93 | 120.1 K | 1.47 M |
| CIEN | Ciena Corp | 16.25 | 38.19 B | -0.28 | -1.69 | 4.68 M | 76.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9598 | 37.9 B | -0.1398 | -0.73 | 82 K | 1.55 M |
| MLM | Martin Marietta Materials | 110.3978 | 37.76 B | -1.7985 | -1.6 | 1.06 M | 117.45 M |
| TKO | Tko Group Holdings Inc Cl A | 11.6894 | 37.65 B | -0.2113 | -1.78 | 669.9 K | 7.83 M |
| KMB | Kimberly-Clark Corp | 69.2153 | 37.16 B | -0.5637 | -0.81 | 1.91 M | 132 M |
| VMC | Vulcan Materials Company | 52.785 | 37.15 B | -0.5864 | -1.1 | 1.06 M | 56.03 M |
| HIG | Hartford Financial Services Group | 29.0487 | 36.06 B | -0.2436 | -0.83 | 3.2 M | 93.09 M |
| P | Everpure, Inc. | 24.38 | 34.27 B | -0.32 | -1.3 | 4.11 M | 100.19 M |
| CNC | Centene Corp | 20.16 | 33.93 B | -0.3875 | -1.89 | 2.75 M | 55.37 M |
| ADM | Archer Daniels Midland | 36.2063 | 33.24 B | -0.3721 | -1.02 | 3.07 M | 110.98 M |
| RJF | Raymond James Financial | 29.8587 | 32.23 B | -0.2368 | -0.79 | 587.85 K | 17.55 M |
| EQT | Eqt Corp | 44.4253 | 31.22 B | -0.5223 | -1.16 | 942.53 K | 41.87 M |
| WSM | Williams-Sonoma | 25.359 | 30.82 B | -0.1906 | -0.75 | 1.36 M | 34.55 M |
| LH | Laboratory Corp of America Holdings | 83.0051 | 30.19 B | -0.9168 | -1.09 | 467.01 K | 38.76 M |
| DG | Dollar General Corp | 53.5512 | 30.15 B | -0.5023 | -0.93 | 2.59 M | 138.8 M |
| CPAY | Corpay Inc | 138.96 | 30.07 B | -1.38 | -0.98 | 429.7 K | 59.71 M |
| AWK | American Water Works | 38.0784 | 29.71 B | -0.2145 | -0.56 | 1.62 M | 61.69 M |
| PCG | Pacific Gas & Electric Company | 40.4526 | 28.94 B | -0.2145 | -0.53 | 1.59 M | 64.2 M |
| DOV | Dover Corp | 56.6711 | 28.33 B | -0.3142 | -0.55 | 1.17 M | 66.52 M |
| NMR | Nomura Holdings Inc ADR | 3.7705 | 28.12 B | -0.0464 | -1.22 | 159.1 K | 599.89 K |
| CFG | Citizens Financial Group Inc/Ri | 15.1135 | 27.29 B | -0.3939 | -2.54 | 1.21 M | 18.26 M |
| TPR | Tapestry Inc | 24.7754 | 26.74 B | -0.2783 | -1.11 | 3.32 M | 82.22 M |
| CHD | Church & Dwight Company | 29.6796 | 26.27 B | -0.2271 | -0.76 | 1.43 M | 42.56 M |
| DRI | Darden Restaurants | 32.4904 | 26 B | -0.3437 | -1.05 | 2.05 M | 66.58 M |
| ATI | Allegheny Technologies Inc | 32.8474 | 25.11 B | -0.2189 | -0.66 | 1.4 M | 45.83 M |
| STZ | Constellation Brands Inc | 72.9829 | 24.62 B | -0.4478 | -0.61 | 1.82 M | 132.95 M |
| RF | Regions Financial Corp | 6.7163 | 24.59 B | -0.0808 | -1.19 | 9.18 M | 61.62 M |
| OMC | Omnicom Group Inc | 46.0127 | 24.28 B | -0.3749 | -0.81 | 1.42 M | 65.18 M |
| RL | Ralph Lauren Corp | 131.6425 | 23.74 B | -1.6096 | -1.21 | 804.4 K | 105.89 M |
| HUBB | Hubbell Inc B | 95.1842 | 23.33 B | -1.044 | -1.08 | 163.99 K | 15.61 M |
| THC | Tenet Healthcare Corp | 57.65 | 23 B | -1.19 | -2.02 | 1.38 M | 79.49 M |
| PKG | Packaging Corp of America | 44.8928 | 22.67 B | -0.5054 | -1.11 | 1.41 M | 63.17 M |
| LUV | Southwest Airlines Company | 29.0085 | 22.66 B | -0.3424 | -1.17 | 5.76 M | 167.05 M |
| KEY | Keycorp | 8.5817 | 22.61 B | -0.0768 | -0.89 | 11.49 M | 98.62 M |
| BBY | Best Buy Company | 21.1105 | 22.29 B | -0.7671 | -3.51 | 4.96 M | 104.78 M |
| XPO | Xpo Logistics Inc | 12.8379 | 21.91 B | -0.439 | -3.31 | 809.05 K | 10.39 M |
| BR | Broadridge Financial Solutions Llc | 33.5069 | 21.75 B | -0.1874 | -0.56 | 397.4 K | 13.32 M |
| IFF | International Flavors & Fragrances | 72.0264 | 21.14 B | -0.4419 | -0.61 | 426.4 K | 30.71 M |
| ITT | ITT Inc | 38.5663 | 19.46 B | -0.4047 | -1.04 | 1.09 M | 42.19 M |
| TPL | Texas Pacific Land Trust | 16.8139 | 19.19 B | -1.1222 | -6.26 | 219.6 K | 3.69 M |
| IP | International Paper Company | 36.5677 | 18.82 B | -0.3242 | -0.88 | 3.12 M | 113.99 M |
| SNX | Synnex Corp | 28.4068 | 18.22 B | -0.2899 | -1.01 | 256.65 K | 7.29 M |
| CF | Cf Industries Holdings | 39.7692 | 17.74 B | -0.2781 | -0.69 | 3.1 M | 123.2 M |
| RGA | Reinsurance Group of America Inc | 63.6304 | 17.42 B | -0.4902 | -0.76 | 236 K | 15.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 44.7228 | 7.03 M | -1.6876 | -3.64 | 215 | 9.62 K |
| HBP | Helix Biopharm | 7.50 | -1.75 | -18.92 | 2.02 K | 15.15 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 23 | 82.8 | |
| FRX | Fennec Pharmaceuticals Inc | 3.39 | -0.26 | -7.12 | 13.4 K | 45.43 K | |
| FMR | Future Mineral Resources Inc | 4.30 | -0.30 | -6.52 | 11.45 K | 49.24 K | |
| BYL | Baylin Technologies Inc | 3.21 | -0.22 | -6.41 | 22.1 K | 70.94 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | -3.3085 | -6.23 | 472 | 23.5 K | |
| NOA | North American Construction Group Ltd | 5.7715 | -0.2807 | -4.64 | 26.8 K | 154.68 K | |
| TVE | Tamarack Valley Energy Ltd | 5.0932 | -0.2255 | -4.24 | 1.17 M | 5.97 M | |
| TVK | Terravest Capital Inc | 4.1499 | -0.1702 | -3.94 | 6.75 K | 28.03 K | |
| HLF | High Liner | 13.2815 | -0.522 | -3.78 | 36.5 K | 484.77 K | |
| FTT | Finning Intl | 21.0776 | -0.6647 | -3.06 | 666.93 K | 14.06 M | |
| TECK-A | Teck Resources Limited | 18.16 | -0.5116 | -2.74 | 7.37 K | 133.89 K | |
| GTE | Gran Tierra Energy Inc | 56.20 | -1.50 | -2.6 | 80.56 K | 4.53 M | |
| MCB | Mccoy Global Inc | 4.5878 | -0.1221 | -2.59 | 23.1 K | 105.98 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7122 | -0.2829 | -2.57 | 349 | 3.74 K | |
| OBE | Obsidian Energy Ltd | 46.20 | -1.19 | -2.51 | 1.99 M | 91.73 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 2.55 K | 19.57 K | |
| CXI | Currency Exchange International Corp | 15.61 | -0.39 | -2.44 | 9.8 K | 152.98 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7943 | -0.1191 | -2.42 | 700 | 3.36 K | |
| ORIO | ORIO | 19.102 | -0.4409 | -2.26 | 380 | 7.26 K | |
| BHC | Bausch Health Companies Inc | 142.97 | -3.26 | -2.23 | 291.63 K | 41.7 M | |
| PTM | Platinum Group Metals Ltd | 89.00 | -2.00 | -2.2 | 2.22 K | 197.58 K | |
| CGO | Cogeco Inc Sv | 35.731 | -0.8013 | -2.19 | 11.02 K | 393.61 K | |
| BBD-B | Bombardier Inc Series B | 89.1859 | -1.9875 | -2.18 | 150.87 K | 13.46 M | |
| BNE | Bonterra Energy Corp | 39.2422 | -0.8171 | -2.04 | 73.93 K | 2.9 M | |
| BDI | Black Diamond Group Ltd | 17.567 | -0.3579 | -2 | 142.78 K | 2.51 M | |
| WPRT | Westport Fuel Systems Inc | 79.30 | -1.60 | -1.98 | 12.46 K | 987.84 K | |
| AETR | Aetherion Technologies Inc. | 79.30 | -1.60 | -1.98 | 12.46 K | 987.84 K | |
| KPT | Kp Tissue Inc | 7.2172 | -0.143 | -1.94 | 6 K | 43.3 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.1357 | -1.86 | 11.4 K | 81.44 K | |
| EIF | Exchange Income Corp | 8.6428 | -0.1605 | -1.82 | 110.7 K | 956.76 K | |
| CNR | Canadian National Railway Co. | 62.6532 | -1.1608 | -1.82 | 1.51 M | 94.37 M | |
| DXT | Dexterra Group Inc | 13.3522 | -0.2394 | -1.76 | 75.78 K | 1.01 M | |
| LAS-A | Lassonde Industries Inc | 103.2487 | -1.8444 | -1.76 | 2.44 K | 252.44 K | |
| EFN | Element Fleet Management Corp | 8.2598 | -0.1452 | -1.73 | 480.83 K | 3.97 M | |
| CEU | Ces Energy Solutions Corp | 6.6717 | -0.1172 | -1.73 | 474 K | 3.16 M | |
| BYD | Boyd Group Services Inc | 38.4844 | -0.6603 | -1.69 | 20.4 K | 785.08 K | |
| ACD | Accord Financial | 6.3144 | -0.108 | -1.68 | 400 | 2.53 K | |
| PDV | Prime Dividend Corp Cl A | 4.8538 | -0.0829 | -1.68 | 1.76 K | 8.55 K | |
| CJ | Cardinal Energy Ltd | 8.5988 | -0.1456 | -1.67 | 154.3 K | 1.33 M | |
| QBR-B | Quebecor Inc | 10.889 | -0.1817 | -1.64 | 1.95 M | 21.21 M | |
| BBD-A | Bombardier Inc | 92.75 | -1.50 | -1.59 | 72.66 K | 6.74 M | |
| NFI | Nfi Group Inc. | 9.8927 | -0.1596 | -1.59 | 28.19 K | 278.9 K | |
| CCO | Cameco Corp | 17.0801 | -0.2753 | -1.59 | 656.73 K | 11.22 M | |
| POU | Paramount Resources Ltd | 23.5428 | -0.3723 | -1.56 | 293.87 K | 6.92 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.766 | -0.0731 | -1.51 | 9.5 K | 45.28 K | |
| MG | Magna International Inc | 35.0081 | -0.519 | -1.46 | 767.68 K | 26.88 M | |
| CFW | Calfrac Well Services Ltd | 810.00 | -12.00 | -1.46 | 8.46 K | 6.85 M | |
| AAV | Advantage Oil & Gas Ltd | 5.41 | -0.08 | -1.46 | 671.1 K | 3.63 M | |
| TPX-B | Molson Coors Canada Inc | 62.6978 | -0.909 | -1.43 | 7.12 K | 446.28 K | |
| VET | Vermilion Energy Inc | 38.4797 | -0.5257 | -1.35 | 686.7 K | 26.42 M | |
| KEI | Kolibri Global Energy Inc | 7.40 | -0.10 | -1.33 | 50.59 K | 374.37 K | |
| BIR | Birchcliff Energy Ltd | 6.3304 | -0.0836 | -1.3 | 629.1 K | 3.98 M | |
| MRD | Melcor Dev | 14.7303 | -0.1861 | -1.25 | 4.68 K | 68.97 K | |
| CKI | Clarke Inc | 6.1402 | -0.0763 | -1.23 | 19.4 K | 119.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.131 | -0.5074 | -1.16 | 1.79 M | 77.25 M | |
| BLDP | Ballard Power Systems Inc | 3.44 | -0.04 | -1.15 | 97.32 K | 334.79 K | |
| GSY | Goeasy Ltd | 16.5836 | -0.1886 | -1.12 | 31.32 K | 519.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.54 | -0.13 | -1.11 | 43.3 K | 499.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.349 | -0.0592 | -1.09 | 64.07 K | 342.72 K | |
| FTS | Fortis Inc | 22.2807 | -0.2443 | -1.08 | 586.77 K | 13.07 M | |
| BTE | Baytex Energy Corp | 35.3809 | -0.3855 | -1.08 | 653.44 K | 23.12 M | |
| ATRL | Atkinsrealis Group Inc | 45.8923 | -0.4999 | -1.08 | 245.02 K | 11.24 M | |
| ENGH | Enghouse Systems Ltd | 13.8519 | -0.1503 | -1.07 | 18.52 K | 256.56 K | |
| MRC | Morguard Corp | 135.1445 | -1.4226 | -1.04 | 673 | 90.95 K | |
| TOU | Tourmaline Oil Corp | 30.5316 | -0.3169 | -1.03 | 410.1 K | 12.52 M | |
| XTC | Exco Tech | 5.9862 | -0.0617 | -1.02 | 25.01 K | 149.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.066 | -0.2216 | -0.99 | 64.9 K | 1.43 M | |
| CVE | Cenovus Energy Inc | 22.4558 | -0.2241 | -0.99 | 1.85 M | 41.61 M | |
| MTL | Mullen Group Ltd | 14.0172 | -0.1375 | -0.97 | 245.5 K | 3.44 M | |
| MTY | Mty Food Group Inc | 27.533 | -0.2692 | -0.97 | 4.4 K | 121.15 K | |
| WCP | Whitecap Resources Inc | 7.951 | -0.0776 | -0.97 | 1.21 M | 9.59 M | |
| WCN | Waste Connections Inc | 34.8826 | -0.3401 | -0.97 | 66.59 K | 2.32 M | |
| VLN | Velan Inc Sv | 15.9232 | -0.1549 | -0.96 | 100 | 1.59 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8232 | -0.0842 | -0.95 | 2.71 K | 23.88 K | |
| WTE | Westshore Terminals Investment Corp | 18.3505 | -0.175 | -0.94 | 117.68 K | 2.16 M | |
| BCE-PE | Bce Inc Pref E | 11.3175 | -0.1069 | -0.94 | 150 | 1.7 K | |
| EFX | Enerflex Ltd | 14.5839 | -0.1356 | -0.92 | 54.5 K | 794.82 K | |
| MRE | Martinrea International Inc | 10.797 | -0.0996 | -0.91 | 281.51 K | 3.04 M | |
| SGY | Surge Energy Inc | 30.551 | -0.276 | -0.9 | 195.34 K | 5.97 M | |
| FRU | Freehold Royalties Ltd | 10.5402 | -0.0935 | -0.88 | 243.03 K | 2.56 M | |
| BCE-PY | BCE Inc Pref Y | 11.5029 | -0.1018 | -0.88 | 1.8 K | 20.71 K | |
| PXT | Parex Resources Inc | 8.2416 | -0.0719 | -0.86 | 501 K | 4.13 M | |
| CYB | Cymbria Corp Cl A | 23.80 | -0.20 | -0.83 | 5.04 K | 119.88 K | |
| DOL | Dollarama Inc | 15.3849 | -0.1264 | -0.81 | 529.2 K | 8.14 M | |
| MEQ | Mainstreet Eq J | 39.5961 | -0.3193 | -0.8 | 6.2 K | 245.5 K | |
| PD | Precision Drilling Corp | 223.80 | -1.80 | -0.8 | 738.77 K | 165.34 M | |
| SAP | Saputo Inc | 25.7035 | -0.1994 | -0.77 | 351 K | 9.02 M | |
| TA | Transalta Corp | 8.702 | -0.0674 | -0.77 | 560.95 K | 4.88 M | |
| SU | Suncor Energy Inc | 25.5606 | -0.1939 | -0.75 | 2.1 M | 53.67 M | |
| TC | Tucows Inc | 17.20 | -0.13 | -0.75 | 300 | 5.16 K | |
| ONEX | Onex Corp | 57.7566 | -0.4278 | -0.74 | 111.82 K | 6.46 M | |
| INC-UN | Income Financial Trust | 3.7319 | -0.0276 | -0.73 | 2.55 K | 9.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6528 | -0.0785 | -0.73 | 4.67 K | 49.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0421 | -0.073 | -0.72 | 2.6 K | 26.11 K | |
| CVG | Clairvest Group | 19.8526 | -0.1441 | -0.72 | 907 | 18.01 K | |
| RCH | Richelieu Hardware Ltd | 15.0451 | -0.1083 | -0.71 | 19.01 K | 286.07 K | |
| IAG | IA Financial Corp Inc | 31.1536 | -0.2233 | -0.71 | 134.7 K | 4.2 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3828 | -0.0734 | -0.7 | 14.4 K | 149.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.4237 | 44.77 B | -0.3947 | -0.76 | 78.9 K | 4.06 M |
| APHD | Verde Bio Holdings Inc | 34.00 | 18.16 M | -4.00 | -10.53 | 3.43 M | 116.75 M |
| MDCN | Medican Enterprises Inc | 4.50 | 4.65 M | -0.55 | -10.89 | 2.17 K | 9.77 K |
| SEII | Sharing Economy International Inc | 788.00 | 1.29 M | -18.00 | -2.23 | 58 | 45.7 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -15.00 | -30 | 2 | 70 |
| MJLB | Ultrack Systems Inc | 4.60 | 424.93 K | -3.96 | -46.26 | 120 | 552 |
| ERHE | ERHC Energy Inc | 4.80 | 287.94 K | -0.19 | -3.81 | 350.25 K | 1.68 M |
| ZVOI | Zovio Inc | 11.14 | 137.92 K | -0.15 | -1.33 | 97.07 K | 1.08 M |
| ERFB | ERF Wireless Inc | 200.00 | 84.13 K | -50.00 | -20 | 378.49 K | 75.7 M |
| USRM | U.S. Stem Cell Inc | 21.40 | 64.15 K | -1.60 | -6.96 | 58 | 1.24 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.78 | 63.04 K | -0.375 | -2.85 | 19.77 K | 252.64 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 1 | 7 |
| ERINQ | Erin Energy Corporation | 3.21 | 21.53 K | -0.09 | -2.73 | 161.43 K | 518.19 K |
| AXPWQ | Axion Power International Inc | 42700.00 | 9.6 K | -560.00 | -1.29 | 1 | 42.7 K |
| CGIP | Celadon Group Inc | 19.2136 | 5.66 K | -0.3043 | -1.56 | 113.35 K | 2.18 M |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.099 | -2.61 | 8.85 K | 32.73 K |
| SNLP | Syntrol Corp | 14.58 | 4.45 K | -3.42 | -19 | 35 | 510.3 |
| CBKCQ | Christopher & Banks Corporation | 9.10 | 3.86 K | -0.27 | -2.88 | 201.12 K | 1.83 M |
| NSLPQ | New Source Energy Partners L.P | 22.42 | 3.75 K | -0.60 | -2.61 | 794.12 K | 17.8 M |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.20 | -2.84 | 795 | 32.59 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.92 | -4.56 | 28.71 K | 1.15 M |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.859 | -10.79 | 2.42 K | 17.17 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -2.60 | -3.22 | 463 | 36.21 K |
| PEHD | Perigee Holdings Inc. | 44.16 | 130 | -0.72 | -1.6 | 442 | 19.52 K |
| FUTL | FutureLand Corp | 3696.00 | 67 | -1072.00 | -22.48 | 5 | 18.48 K |
| PZOO | Pazoo Inc | 622.50 | -125.00 | -16.72 | 16 | 9.96 K | |
| PQEFF | Petroteq Energy Inc | 24.42 | -3.393 | -12.2 | 43.62 K | 1.07 M | |
| IFLM | Independent Film Development Corporation | 7.50 | -0.50 | -6.25 | 870.2 K | 6.53 M | |
| SOGFF | Strategic Oil & Gas Ltd | 7.40 | -0.20 | -2.63 | 3.58 K | 26.46 K | |
| ESINQ | ITT Educational Services Inc | 4.32 | -0.09 | -2.04 | 1.14 M | 4.92 M | |
| PBYA | ProBility Media Corporation | 6.8999 | -0.1001 | -1.43 | 1.05 K | 7.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 14.40 | -6.00 | -29.41 | 312 | 4.49 K | |
| DIG-H | District Mines Ltd | 8.40 | -2.40 | -22.22 | 104 | 873.6 | |
| SKYG | Sky Gold Corp | 16.50 | -4.50 | -21.43 | 35 | 577.5 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 275 | 1.1 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.00 | -16.67 | 22 | 110 | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 58 | 1.39 K | |
| CNS | Contagious Gaming Inc | 4.60 | -0.80 | -14.81 | 31.03 K | 142.74 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 1 K | 6 K | |
| BZ | Benz Mining Corp | 5.20 | -0.80 | -13.33 | 1 K | 5.2 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 396 | 3.33 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.80 | -11.76 | 463 | 2.78 K | |
| CTA | Centaurus Energy Inc | 180.00 | -15.00 | -7.69 | 2.65 K | 476.46 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -3.00 | -6.82 | 1 K | 41.2 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 2.5 K | 37.5 K | |
| TIE | Coloured Ties Capital Inc. | 3.2353 | -0.1941 | -5.66 | 10.57 K | 34.19 K | |
| RX | BioSyent Inc | 9.6583 | -0.5059 | -4.98 | 19.9 K | 192.2 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 2.12 K | 9.88 K | |
| VRY | Petro-Victory Energy Corp | 4.80 | -0.20 | -4 | 6.26 K | 30.04 K | |
| BCF | Builders Capital Mortgage Corp | 3.455 | -0.1439 | -4 | 500 | 1.73 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 1 | 607.48 | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 365 | 20.07 K | |
| GRZ | Gold Reserve Inc | 3.3467 | -0.1151 | -3.32 | 45.92 K | 153.68 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -0.20 | -3.23 | 3.33 K | 19.98 K | |
| QST | Questor Technology Inc | 3.63 | -0.10 | -2.68 | 18.8 K | 68.24 K | |
| SRC | Stakeholder Gold Corp | 16.80 | -0.40 | -2.33 | 1.54 K | 25.96 K | |
| FP | FP Newspapers Inc | 3.3498 | -0.0706 | -2.06 | 4.96 K | 16.62 K | |
| WEX | Western Exploration Inc | 130.00 | -2.50 | -1.89 | 154 | 20.02 K | |
| KIP | Kiplin Metals Inc | 85.05 | -1.35 | -1.56 | 9.8 K | 833.49 K | |
| CTEK | CLEANTEK Industries Inc | 81.1765 | -1.1764 | -1.43 | 10 | 811.76 |