Loser Valuations for 8 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.2478 | 58.19 B | -1.3188 | -1.87 | 8.21 M | 568.68 M |
| CQP | Cheniere Energy Partners LP | 15.0921 | 28.41 B | -0.1993 | -1.3 | 235.95 K | 3.56 M |
| GSAT | Globalstar | 33.00 | 11.11 B | -2.10 | -5.98 | 684.14 K | 22.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1676 | 3.74 B | -0.1866 | -1.51 | 13.97 K | 170.04 K |
| FISK | Empire State Realty Op LP Se | 11.6569 | 1.41 B | -0.0869 | -0.74 | 364 | 4.24 K |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | -0.30 | -4.35 | 1.69 K | 11.13 K |
| REPX | Riley Exploration Permian Inc | 44.2399 | 895.04 M | -1.6871 | -3.67 | 1.34 K | 59.33 K |
| BHB | Bar Harbor Bankshares | 12.906 | 698.47 M | -0.1605 | -1.23 | 3.45 K | 44.53 K |
| OBE | Obsidian Energy Ltd | 36.2063 | 606.63 M | -0.5819 | -1.58 | 812.43 K | 29.42 M |
| GTE | Gran Tierra Energy Inc | 48.80 | 338.94 M | -1.00 | -2.01 | 203.37 K | 9.92 M |
| INFU | Infusystems Holdings | 3.55 | 292.38 M | -0.04 | -1.11 | 236.6 K | 839.93 K |
| BKTI | Bk Technologies Inc | 18.8562 | 261.44 M | -0.5183 | -2.68 | 12.73 K | 239.98 K |
| PLX | Protalix Biotherapeutics | 22.532 | 207.07 M | -0.118 | -0.52 | 17.36 K | 391.04 K |
| PED | Pedevco Corp | 282.00 | 192.87 M | -8.00 | -2.76 | 67 | 18.89 K |
| CMT | Core Molding Technologies Inc | 13.6891 | 191.46 M | -0.1879 | -1.35 | 13.6 K | 186.17 K |
| PLG | Platinum Group Metals Ltd | 77.97 | 147.07 M | -0.92 | -1.17 | 1.97 K | 153.37 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 7 | 8.82 K |
| BDL | Flanigan's Enterprises | 17.455 | 116.71 M | -0.1635 | -0.93 | 10.75 K | 187.64 K |
| OPHC | Optimumbank Hlds | 11.899 | 114.3 M | -0.291 | -2.39 | 80 | 951.92 |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | -1.00 | -6.06 | 138.75 K | 2.15 M |
| WYY | Widepoint Corp | 16.20 | 62.39 M | -0.10 | -0.61 | 62.56 K | 1.01 M |
| CVU | CPI Aerostructures | 9.84 | 61.35 M | -0.05 | -0.51 | 5.48 K | 53.9 K |
| DIT | Amcon Distributing Company | 68.2111 | 58.53 M | -0.7554 | -1.1 | 200 | 13.64 K |
| WWR | Westwater Resources | 1176.00 | 52.86 M | -15.00 | -1.26 | 381 | 448.06 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | -250.00 | -6.67 | 127 | 444.5 K |
| GRF | Eagle Capital Growth Fund | 3.8902 | 41.43 M | -0.0758 | -1.91 | 100 | 389.02 |
| XTNT | Xtant Medical Holdings Inc | 46.08 | 39.06 M | -1.08 | -2.29 | 4.45 K | 205.19 K |
| AGIG | AGIG | 33.75 | 36.75 M | -3.75 | -10 | 1.06 K | 35.91 K |
| NNVC | Nanoviricides Inc | 71.00 | 33.97 M | -1.20 | -1.66 | 22.2 K | 1.58 M |
| TOON | Kartoon Studios Inc | 55.20 | 31.6 M | -0.30 | -0.54 | 50 | 2.76 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | -0.70 | -16.67 | 3.1 K | 10.85 K |
| CVM | Cel-Sci Corp | 600.00 | 23.75 M | -15.00 | -2.44 | 295 | 177 K |
| UAVS | Ageagle Aerial Systems Inc | 136740.4063 | 23.07 M | -13749.0313 | -9.14 | 1 | 136.74 K |
| MXC | Mexco Energy Corp | 5.4367 | 21.19 M | -0.1163 | -2.09 | 10.3 K | 56 K |
| AIRI | Air Industries Group Inc | 97.2986 | 13.69 M | -0.8334 | -0.85 | 835 | 81.24 K |
| ACCS | Access Newswire Inc | 8.5474 | 12.88 M | -0.0461 | -0.54 | 4.21 K | 35.98 K |
| AWX | Avalon Holdings Corp | 3.56 | 10.76 M | -0.18 | -4.81 | 7.2 K | 25.63 K |
| CVR | Chicago Rivet & Machine Company | 21.5358 | 9.28 M | -1.2411 | -5.45 | 4.1 K | 88.3 K |
| TOVX | Theriva Biologics Inc | 12950.00 | 7.61 M | -1137.50 | -8.07 | 209 | 2.71 M |
| INUV | Inuvo Inc | 12.80 | 6.46 M | -0.70 | -5.19 | 22.41 K | 286.85 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | -0.10 | -2.44 | 12.1 K | 48.4 K |
| DSS | Document Security Systems | 1454.105 | 4.66 M | -101.3713 | -6.52 | 155 | 225.39 K |
| TPHS | Trinity Pl Hlds Inc | 5.9352 | 1.97 M | -0.0398 | -0.67 | 502 | 2.98 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.82 M | -0.20 | -1.52 | 19.3 K | 250.9 K |
| OGEN | Oragenics Inc | 21060.00 | 1.6 M | -720.00 | -3.31 | 1 | 21.06 K |
| ENSV | Enservco Corpporation | 49.95 | 29.09 K | -2.70 | -5.13 | 16.61 K | 829.92 K |
| SCPX | Scorpius Holdings Inc | 88708.2188 | 12.23 K | -10086.7578 | -10.21 | 2 | 177.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.3062 | -0.229 | -1.17 | 154 | 2.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2338 | -0.1724 | -0.84 | 653 | 13.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1409 | -0.1428 | -0.74 | 322 | 6.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.31 | 608.28 B | -1.54 | -1.73 | 373.75 K | 32.63 M |
| SI | Silver | 17.064 | 1.1 B | -0.176 | -1.02 | 46.89 K | 800.13 K |
| CL | Crude Oil | 87.31 | -1.54 | -1.73 | 373.75 K | 32.63 M | |
| HG | Copper | 3.0035 | -0.0355 | -1.17 | 67.26 K | 202.03 K | |
| KC | Coffee | 214.45 | -1.90 | -0.88 | 18.63 K | 3.99 M | |
| BZ | Brent Crude | 91.38 | -0.73 | -0.79 | 207.63 K | 18.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COHR | Coherent Inc | 10.95 | 44.35 B | -0.09 | -0.82 | 351 K | 3.84 M |
| UAL | United Airlines Holdings Inc | 43.83 | 39.11 B | -1.66 | -3.65 | 10.65 M | 466.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.1386 | 31.98 B | -0.3068 | -1.58 | 625.39 K | 11.97 M |
| VNOM | Viper Energy LP | 11.1586 | 20.99 B | -0.828 | -6.91 | 272.64 K | 3.04 M |
| ZBRA | Zebra Technologies | 67.57 | 15.38 B | -0.64 | -0.94 | 941.16 K | 63.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.71 B | -0.336 | -6.61 | 319.1 K | 1.51 M |
| TGTX | Tg Therapeuticscmn | 9.99 | 9.7 B | -0.06 | -0.6 | 422.4 K | 4.22 M |
| AAL | American Airlines Group | 31.1893 | 9.38 B | -1.0302 | -3.2 | 22.75 M | 709.67 M |
| TTMI | TTM Technologies | 6.40 | 7.94 B | -0.04 | -0.62 | 486.44 K | 3.11 M |
| ARWR | Arrowhead Pharma | 7.03 | 6.96 B | -5.48 | -43.8 | 54.78 M | 385.09 M |
| ORKA | Oruka Therapeutics Inc | 910.7698 | 6.92 B | -32.5276 | -3.45 | 147 | 133.88 K |
| RIOT | Riot Blockchain Inc | 9.2737 | 6.63 B | -0.7142 | -7.15 | 65.97 K | 611.74 K |
| WFRD | Weatherford International Plc | 18.4797 | 6.2 B | -0.3599 | -1.91 | 23.54 M | 434.94 M |
| PAGP | Plains Gp Holdings LP | 34.6358 | 5.92 B | -0.7681 | -2.17 | 264.17 K | 9.15 M |
| PTCT | Ptc Therapeutics | 39.42 | 5.43 B | -1.01 | -2.5 | 526.8 K | 20.77 M |
| TVTX | Travere Therapeutics Inc | 10.48 | 4.96 B | -0.31 | -2.87 | 350.45 K | 3.67 M |
| GLNG | Golar Lng Ltd | 47.3359 | 4.45 B | -2.0448 | -4.14 | 4.55 M | 215.32 M |
| MGNI | Magnite Inc | 10.17 | 4.17 B | -0.15 | -1.45 | 361.3 K | 3.67 M |
| IOVA | Iovance Biotherapeutics Inc | 6.65 | 3.78 B | -0.15 | -2.21 | 22.2 K | 147.63 K |
| EXTR | Extreme Networks | 4.23 | 3.36 B | -0.08 | -1.86 | 4.47 M | 18.89 M |
| ARLP | Alliance Resource Pt | 14.0663 | 3.19 B | -0.2102 | -1.47 | 280.38 K | 3.94 M |
| SKYW | Skywest Inc | 7.501 | 3.18 B | -0.2757 | -3.55 | 518.68 K | 3.89 M |
| HOVNP | Hovnanian Entr Dep A | 10.0547 | 3.17 B | -0.0631 | -0.62 | 1.3 K | 13.07 K |
| SBLK | Star Bulk Carriers | 28.2294 | 3.14 B | -0.1951 | -0.69 | 108.72 K | 3.07 M |
| GRBK | Green Brick Partners | 5.33 | 2.82 B | -0.18 | -3.27 | 258.82 K | 1.38 M |
| ALGT | Allegiant Travel Com | 95.5796 | 2.66 B | -4.7811 | -4.76 | 672.33 K | 64.26 M |
| BELFA | BEL Fuse Cl A | 18.3865 | 2.59 B | -0.1317 | -0.71 | 4.4 K | 80.9 K |
| PENN | Penn Natl Gaming Inc | 10.5298 | 2.49 B | -0.0559 | -0.53 | 738.87 K | 7.78 M |
| ADUS | Addus Homecare Corp | 19.12 | 2.28 B | -0.24 | -1.24 | 42.5 K | 812.6 K |
| NEO | Neogenomics Inc | 4.7582 | 2.28 B | -0.1142 | -2.34 | 145.51 K | 692.37 K |
| FIVN | Five9 Inc | 5.57 | 2.16 B | -0.08 | -1.42 | 58.36 K | 325.06 K |
| VCYT | Veracyte Inc | 9.08 | 2.08 B | -0.08 | -0.87 | 83.77 K | 760.63 K |
| MESO | Mesoblast Ltd ADR | 35.0378 | 1.88 B | -1.3821 | -3.79 | 182 | 6.38 K |
| ANDE | Andersons Inc | 47.7122 | 1.86 B | -1.0518 | -2.16 | 461.4 K | 22.01 M |
| LMAT | Lemaitre Vascular | 5.9596 | 1.86 B | -0.151 | -2.47 | 11.13 K | 66.35 K |
| TILE | Interface Inc | 12.5513 | 1.85 B | -1.8268 | -12.71 | 3.54 M | 44.49 M |
| PGEN | Precigen Inc | 16.7155 | 1.7 B | -0.7073 | -4.06 | 746.03 K | 12.47 M |
| CHRN | ChronoScale Corporation | 2110.50 | 1.69 B | -236.25 | -10.07 | 1.12 K | 2.36 M |
| ASTH | Astrana Health Inc | 3.60 | 1.68 B | -1.70 | -32.08 | 1.68 K | 6.05 K |
| RARE | Ultragenyx Pharmaceu | 53.30 | 1.67 B | -0.43 | -0.8 | 294.88 K | 15.72 M |
| DSGR | Distribution Solutions Group Inc | 10.86 | 1.62 B | -0.26 | -2.34 | 67 K | 727.62 K |
| TRUP | Trupanion Inc | 7.43 | 1.55 B | -0.08 | -1.07 | 114.43 K | 850.21 K |
| LQDT | Liquidity Services | 12.21 | 1.41 B | -0.09 | -0.73 | 290.5 K | 3.55 M |
| DMLP | Dorchester Minls | 9.0816 | 1.35 B | -0.3277 | -3.48 | 94.65 K | 859.58 K |
| TNDM | Tandem Diabetes Care | 130.70 | 1.26 B | -1.30 | -0.98 | 4.8 K | 626.97 K |
| AMSC | Amer Superconductor | 13.20 | 1.23 B | -0.40 | -2.94 | 22.89 K | 302.15 K |
| CCEC | Capital Clean Energy Carriers Corp | 26.4087 | 1.22 B | -1.4491 | -5.2 | 189.01 K | 4.99 M |
| NBN | Northeast Bncp | 8.7903 | 1.15 B | -0.0587 | -0.66 | 9.02 K | 79.29 K |
| ATEC | Alphatec Holdings | 19.20 | 1.13 B | -0.24 | -1.23 | 24.03 K | 461.4 K |
| XPEL | Xpel Technologies | 3.172 | 1.05 B | -0.108 | -3.29 | 2.1 K | 6.66 K |
| CYRX | Cryoport Inc | 4.32 | 1.04 B | -0.48 | -10 | 758 | 3.27 K |
| HROW | Harrow Health Inc | 7.49 | 1.03 B | -0.23 | -2.98 | 7.5 K | 56.17 K |
| SIFY | Sify Techs Ltd ADR | 10.3537 | 966.28 M | -0.0559 | -0.54 | 9.5 K | 98.36 K |
| POET | Poet Technologies Inc | 10.40 | 910.29 M | -0.20 | -1.89 | 7.32 K | 76.13 K |
| MFIC | Midcap Financial Investment Corp | 6.3208 | 845.97 M | -0.0458 | -0.72 | 549.8 K | 3.48 M |
| OSPN | Onespan Inc | 18.1789 | 833.45 M | -0.1435 | -0.78 | 922.4 K | 16.77 M |
| CVLG | Covenant Logistics Group Inc | 8.5619 | 828.58 M | -0.2343 | -2.66 | 441.8 K | 3.78 M |
| CRTO | Criteo S.A. ADR | 33.81 | 817.45 M | -0.31 | -0.91 | 474.64 K | 16.05 M |
| SMBC | Southern MO Bancorp | 14.6101 | 790.73 M | -0.087 | -0.59 | 3.48 K | 50.84 K |
| ARDX | Ardelyx Inc | 21.00 | 736.52 M | -1.45 | -6.46 | 70.28 K | 1.48 M |
| SABR | Sabre Corp | 7.80 | 726.45 M | -0.0861 | -1.09 | 748.42 K | 5.84 M |
| CWBC | Community West Bncsh | 7.5936 | 711.65 M | -0.0422 | -0.55 | 2.3 K | 17.47 K |
| ACHV | Achieve Life Sciences Inc | 5148.00 | 699.03 M | -88.00 | -1.68 | 50 | 257.4 K |
| QMCO | Quantum Corp | 176.00 | 669.58 M | -3.20 | -1.79 | 9.81 K | 1.73 M |
| CARE | Carter Bankshares Inc | 10.962 | 649.27 M | -0.0839 | -0.76 | 7.77 K | 85.14 K |
| TIPT | Tiptree Fncl Cl A | 6.0189 | 643.27 M | -0.0732 | -1.2 | 16.93 K | 101.89 K |
| UNTY | Unity Bancorp Inc | 6.8765 | 588.78 M | -0.1147 | -1.64 | 10.12 K | 69.59 K |
| GILT | Gilat Satellite Ntwk | 4.066 | 583.88 M | -0.0328 | -0.8 | 3.8 K | 15.45 K |
| SHEN | Shenandoah Telecom | 7.1613 | 565.28 M | -0.0488 | -0.68 | 193.64 K | 1.39 M |
| CBAN | Colony Bankcorp Inc | 5.4666 | 564.37 M | -0.0475 | -0.86 | 1.14 K | 6.25 K |
| BWFG | Bankwell Financial | 15.2015 | 562.98 M | -0.601 | -3.8 | 1.25 K | 19.05 K |
| PANL | Pangaea Logistics So | 5.267 | 531.65 M | -0.2313 | -4.21 | 44.45 K | 234.14 K |
| NGNE | Neurogene Inc | 127.20 | 520.3 M | -3.80 | -2.9 | 2.09 K | 266.36 K |
| TATT | T A T Tech Ltd | 5.6746 | 501.08 M | -0.0555 | -0.97 | 1.4 K | 7.94 K |
| OXLC | Oxford Lane Capital | 7.8727 | 497.99 M | -0.0569 | -0.72 | 25.3 K | 199.18 K |
| AMRN | Amarin Corp ADR | 20.00 | 493.58 M | -0.40 | -1.96 | 172.1 K | 3.44 M |
| ITIC | Investors Title Company | 41.8611 | 490.58 M | -0.4247 | -1 | 1.16 K | 48.39 K |
| HBCP | Home Bancorp Inc | 17.8805 | 480.13 M | -0.1171 | -0.65 | 7.31 K | 130.78 K |
| ESEA | Euroseas Ltd | 46.1187 | 455.92 M | -1.8182 | -3.79 | 2.74 K | 126.41 K |
| RLMD | Relmada Therapeutics Inc | 60.00 | 441.61 M | -1.80 | -2.91 | 205 | 12.3 K |
| CLNE | Clean Energy Fuels | 6.28 | 425.46 M | -0.07 | -1.1 | 3.56 M | 22.36 M |
| MBUU | Malibu Boats Inc | 17.51 | 416.38 M | -0.55 | -3.05 | 461.82 K | 8.09 M |
| VALU | Value Line Inc | 10.6542 | 415.25 M | -0.0614 | -0.57 | 1.3 K | 13.85 K |
| CLFD | Clearfield Inc | 11.09 | 414.99 M | -0.15 | -1.33 | 183.72 K | 2.04 M |
| AIFU | Fanhua Inc. | 86.574 | 402.88 M | -0.9531 | -1.09 | 4.5 K | 390.02 K |
| WILC | G Willi-Food Intl | 4.7217 | 397.17 M | -0.0838 | -1.74 | 15.23 K | 71.89 K |
| MTLS | Materialise NV ADR | 10.55 | 392.85 M | -0.43 | -3.92 | 219.11 K | 2.31 M |
| AIOT | Powerfleet Inc | 6.33 | 374.49 M | -0.17 | -2.62 | 47.9 K | 303.21 K |
| RZLT | Rezolute Inc | 65.50 | 374.32 M | -9.50 | -12.67 | 32 | 2.1 K |
| ISBA | ISBA | 14.014 | 354.81 M | -0.2707 | -1.9 | 3.5 K | 49.12 K |
| TCPC | TCP Capital Corp | 4.5364 | 345.68 M | -0.0257 | -0.56 | 276.38 K | 1.25 M |
| BNTC | Benitec Biopharma Ltd ADR | 3769.7275 | 344.36 M | -203.769 | -5.13 | 10 | 37.7 K |
| PAMT | PAMT CORP | 9.015 | 334.03 M | -0.10 | -1.1 | 136.61 K | 1.23 M |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 5.106 | 328.58 M | -0.065 | -1.26 | 200 | 1.02 K |
| CDZI | Cadiz Inc | 9.59 | 320.52 M | -0.34 | -3.42 | 82.33 K | 789.59 K |
| TBCH | Turtle Beach Corporation | 27.92 | 305.18 M | -0.84 | -2.92 | 29.12 K | 813.17 K |
| GASS | Stealthgas Inc | 7.3321 | 299.15 M | -0.2529 | -3.33 | 205.69 K | 1.51 M |
| SMTI | Sanara Medtech Inc | 8.00 | 294.94 M | -1.00 | -11.11 | 2.17 K | 17.37 K |
| LE | Lands' End Inc | 43.55 | 288.94 M | -1.77 | -3.91 | 543.56 K | 23.67 M |
| BCBP | Bcb Bancorp Inc | 7.2131 | 281.99 M | -0.0456 | -0.63 | 4.55 K | 32.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 57.2973 | 274.03 B | -0.9935 | -1.7 | 3.02 M | 172.92 M |
| EPD | Enterprise Products Partners LP | 17.419 | 79.15 B | -0.2734 | -1.55 | 4.72 M | 82.28 M |
| AON | AON Plc | 74.603 | 71.24 B | -1.7427 | -2.28 | 4.53 M | 338.21 M |
| TRP | Tc Energy Corp | 26.1901 | 65.45 B | -0.2239 | -0.85 | 1.61 M | 42.07 M |
| DAL | Delta Air Lines Inc | 30.3345 | 60.4 B | -0.4009 | -1.3 | 25.26 M | 766.21 M |
| TRGP | Targa Resources | 76.7877 | 58.67 B | -1.4347 | -1.83 | 414 K | 31.79 M |
| MPLX | Mplx LP | 22.643 | 57.54 B | -0.4786 | -2.07 | 62.8 K | 1.42 M |
| CVE | Cenovus Energy Inc | 19.8237 | 49.86 B | -0.1161 | -0.58 | 2.01 M | 39.8 M |
| ABEV | Ambev S.A. ADR | 4.1525 | 42.55 B | -0.0491 | -1.17 | 19.98 M | 82.97 M |
| WDS | Woodside Energy Group Ltd | 22.3326 | 41.86 B | -0.5363 | -2.35 | 18.45 K | 411.97 K |
| ADM | Archer Daniels Midland | 34.367 | 33.24 B | -1.1093 | -3.13 | 12.13 M | 416.88 M |
| EC | Ecopetrol S.A. ADR | 10.7257 | 32.09 B | -0.2656 | -2.42 | 1.7 M | 18.2 M |
| PBA | Pembina Pipeline Cor | 21.5083 | 28.34 B | -0.4446 | -2.03 | 687.1 K | 14.78 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5378 | 27.27 B | -0.0675 | -1.02 | 1.44 K | 9.41 K |
| HAL | Halliburton Company | 48.4504 | 26.37 B | -0.6416 | -1.31 | 21.12 M | 1.02 B |
| TPL | Texas Pacific Land Trust | 14.9893 | 19.19 B | -0.8418 | -5.32 | 786.6 K | 11.79 M |
| CF | Cf Industries Holdings | 40.8133 | 17.74 B | -0.3611 | -0.88 | 6.46 M | 263.8 M |
| WES | Western Midstream Partners LP | 24.3161 | 16.94 B | -0.4509 | -1.82 | 110.19 K | 2.68 M |
| OVV | Ovintiv Inc | 81.4361 | 16.26 B | -0.4634 | -0.57 | 1.21 M | 98.92 M |
| W | Wayfair Inc | 31.05 | 15.99 B | -1.77 | -5.39 | 1.02 M | 31.68 M |
| ARMK | Aramark Holdings Corp | 16.7031 | 14.43 B | -0.1449 | -0.86 | 671.59 K | 11.22 M |
| FN | Fabrinet | 14.61 | 13.07 B | -0.09 | -0.61 | 248.58 K | 3.63 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.103 | 12.55 B | -0.0991 | -1.21 | 1.95 M | 15.78 M |
| SUN | Sunoco LP | 17.9161 | 11.81 B | -0.6434 | -3.47 | 154.44 K | 2.77 M |
| AR | Antero Resources Corp | 47.8443 | 11.17 B | -0.3659 | -0.76 | 1.65 M | 78.8 M |
| AES | The Aes Corp | 9.0942 | 10.63 B | -0.1296 | -1.41 | 7.52 M | 68.43 M |
| PAYC | Paycom Software Inc | 15.6053 | 10.48 B | -0.0796 | -0.51 | 112.42 K | 1.75 M |
| TFII | Tfi International Inc | 19.3053 | 7.79 B | -0.1355 | -0.7 | 500 | 9.65 K |
| KEX | Kirby Corp | 110.07 | 6.57 B | -1.01 | -0.91 | 771.4 K | 84.91 M |
| GATX | GATX Corp | 43.5084 | 6.49 B | -0.52 | -1.18 | 735.19 K | 31.99 M |
| BYD | Boyd Gaming Corp | 9.2868 | 5.5 B | -0.14 | -1.49 | 2.29 M | 21.29 M |
| WFG | West Fraser Timber L | 42.3938 | 5.33 B | -0.8525 | -1.97 | 200 | 8.48 K |
| AX | Axos Financial Inc | 16.915 | 5.33 B | -0.2125 | -1.24 | 2.19 M | 37.06 M |
| CGAU | Centerra Gold Inc | 3.616 | 4.46 B | -0.1446 | -3.85 | 400 | 1.45 K |
| TAC | Transalta Corp | 7.6644 | 4.32 B | -0.0737 | -0.95 | 135.9 K | 1.04 M |
| JOE | St. Joe Company | 17.8961 | 4.25 B | -0.1426 | -0.79 | 1.24 M | 22.23 M |
| STNG | Scorpio Tankers Inc | 56.2174 | 4.07 B | -2.7693 | -4.69 | 286.6 K | 16.11 M |
| PARR | Par Petroleum Corp | 15.76 | 3.44 B | -0.19 | -1.19 | 26.1 K | 411.34 K |
| DKL | Delek Logistics Partners LP | 12.6821 | 3.07 B | -0.2659 | -2.05 | 69.1 K | 876.33 K |
| SXI | Standex International Corp | 64.9675 | 3 B | -0.5414 | -0.83 | 96.4 K | 6.26 M |
| BTE | Baytex Energy Corp | 30.673 | 2.86 B | -0.4729 | -1.52 | 784.1 K | 24.05 M |
| DAC | Danaos Corp | 53.762 | 2.77 B | -1.9571 | -3.51 | 379 | 20.38 K |
| SDRL | Seadrill 2021 Ltd | 42628.9844 | 2.62 B | -1365.625 | -3.1 | 1.84 M | 78.51 B |
| WLYB | John Wiley Sons Cl B | 38.7473 | 2.58 B | -0.9105 | -2.3 | 212 | 8.21 K |
| DNOW | Now Inc | 28.49 | 2.52 B | -0.18 | -0.63 | 2.51 M | 71.44 M |
| NMM | Navios Maritime Partners LP | 173.433 | 2.45 B | -1.3939 | -0.8 | 23.26 K | 4.03 M |
| LEU | Centrus Energy Corp. | 7.10 | 2.4 B | -0.32 | -4.31 | 211.2 K | 1.5 M |
| NGL | Ngl Energy Partners LP | 15.8708 | 2.12 B | -0.3503 | -2.16 | 453.67 K | 7.2 M |
| LPG | Dorian Lpg Ltd | 7.5908 | 1.97 B | -0.0759 | -0.99 | 281.4 K | 2.14 M |
| ATEN | A10 Networks Inc | 4.2561 | 1.96 B | -3.1336 | -42.4 | 5.17 M | 21.99 M |
| WKC | World Kinect Corp | 34.4225 | 1.83 B | -0.2259 | -0.65 | 448.61 K | 15.44 M |
| NGL-PB | NGL Energy Partners LP | 36.25 | 1.8 B | -0.80 | -2.16 | 453.67 K | 16.45 M |
| NGL-PC | NGL Energy Partners LP | 30.8703 | 1.78 B | -0.6811 | -2.16 | 453.67 K | 14 M |
| ATS | ATS Corporation | 10.94 | 1.7 B | -0.31 | -2.76 | 900 | 9.85 K |
| HUN | Huntsman Corp | 17.0388 | 1.67 B | -0.1498 | -0.87 | 6.87 M | 117.13 M |
| HLF | Herbalife Ltd | 22.555 | 1.65 B | -0.285 | -1.25 | 4.28 M | 96.43 M |
| GEL | Genesis Energy LP | 22.1147 | 1.56 B | -0.1308 | -0.59 | 511.7 K | 11.32 M |
| VET | Vermilion Energy Inc | 32.5348 | 1.55 B | -0.5553 | -1.68 | 162.5 K | 5.29 M |
| SFL | Ship Finance International | 5.043 | 1.55 B | -0.0686 | -1.34 | 1.2 M | 6.05 M |
| CMRE | Costamare Inc | 11.7566 | 1.55 B | -0.1672 | -1.4 | 263.7 K | 3.1 M |
| RYZ | Ruyizhou Inc | 11.2829 | 1.54 B | -0.2503 | -2.17 | 407 K | 4.59 M |
| ARCO | Arcos Dorados Holdings Inc | 4.9564 | 1.49 B | -0.2177 | -4.21 | 1.21 M | 6.01 M |
| GSL | Global Ship Lease Inc | 18.4378 | 1.49 B | -0.5932 | -3.12 | 19.82 K | 365.53 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.0202 | 1.38 B | -0.0627 | -2.03 | 1.85 M | 5.59 M |
| LZB | La-Z-Boy Inc | 16.2451 | 1.31 B | -0.1057 | -0.65 | 393.2 K | 6.39 M |
| NBR | Nabors Industries | 883.4075 | 1.26 B | -5.5081 | -0.62 | 198.26 K | 175.15 M |
| HL-PB | Hecla Mining Company | 24.2807 | 1.21 B | -0.6785 | -2.72 | 200 | 4.86 K |
| RES | RPC Inc | 16.5872 | 1.17 B | -0.3471 | -2.05 | 1.79 M | 29.61 M |
| TK | Teekay Shipping Corp | 29.3541 | 1.13 B | -0.9395 | -3.1 | 1.58 M | 46.35 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.2432 | 1.1 B | -0.0629 | -1.9 | 3.6 K | 11.68 K |
| ODC | Oil-Dri Corp of America | 9.6709 | 1.07 B | -0.0895 | -0.92 | 14.98 K | 144.89 K |
| GPRK | Geopark Hlds Lmtd | 6.8414 | 1.01 B | -0.5117 | -6.96 | 72.2 K | 493.95 K |
| SMP | Standard Motor Products | 26.1436 | 999.13 M | -0.147 | -0.56 | 94.1 K | 2.46 M |
| VLRS | Controladora Vuela Compaia DE ADR | 7.39 | 963.29 M | -0.30 | -3.9 | 183.27 K | 1.35 M |
| SBR | Sabine Royalty Trust | 20.6179 | 943.58 M | -0.5549 | -2.62 | 47.8 K | 985.54 K |
| FTK | Flotek Industries | 138.54 | 940.96 M | -1.08 | -0.77 | 197.03 K | 27.3 M |
| TYG | Tortoise Energy Infrastructure Corp | 66.8862 | 938.78 M | -0.899 | -1.33 | 23.27 K | 1.56 M |
| TTI | Tetra Technologies | 8.8915 | 911.36 M | -0.0527 | -0.59 | 759.4 K | 6.75 M |
| GTNA | Gray Television Inc | 5.5555 | 852.28 M | -0.0485 | -0.87 | 100 | 555.55 |
| SB | Safe Bulkers Inc | 4.7822 | 821.88 M | -0.1036 | -2.12 | 779.19 K | 3.73 M |
| KODK | Eastman Kodak | 20.16 | 813.25 M | -0.54 | -2.61 | 101.64 K | 2.05 M |
| TXO | Txo Energy Partners L.P. | 185.00 | 730.23 M | -5.00 | -2.63 | 1.01 K | 186.48 K |
| CAPL | Crossamerica Partners LP | 10.1345 | 729.49 M | -0.1797 | -1.74 | 98.7 K | 1 M |
| MTUS | Metallus Inc | 42.0332 | 720.79 M | -1.057 | -2.45 | 715.2 K | 30.06 M |
| ASC | Ardmore Shipping Corp | 7.691 | 705.92 M | -0.1714 | -2.18 | 80.2 K | 616.82 K |
| XIFR | XPLR Infrastructure LP Unit | 19.254 | 690.08 M | -0.5194 | -2.63 | 355.8 K | 6.85 M |
| BIT | Blackrock Multi-Sector Income T | 6.0515 | 653.37 M | -0.0409 | -0.67 | 115.3 K | 697.74 K |
| MG | Mistras Group Inc | 17.35 | 643.08 M | -2.28 | -11.61 | 520.8 K | 9.04 M |
| HOV | Hovnanian Enterprises Inc | 89.50 | 627.99 M | -0.75 | -0.83 | 118.02 K | 10.56 M |
| GTN-A | Gray Television Inc | 5.2434 | 609.15 M | -0.0457 | -0.86 | 100 | 524.34 |
| ASPN | Aspen Aerogels Inc | 9.83 | 507.06 M | -0.28 | -2.77 | 29.86 K | 293.5 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 11.7633 | 470.6 M | -0.0769 | -0.65 | 11.45 K | 134.69 K |
| LXFR | Luxfer Holdings Plc | 11.1543 | 463.48 M | -0.0792 | -0.71 | 14.6 K | 162.85 K |
| VHI | Valhi Inc | 50.8826 | 459.37 M | -2.567 | -4.8 | 9.03 K | 459.62 K |
| TCI | Transcontinental Realty Investors | 9.50 | 435.54 M | -0.05 | -0.52 | 300 | 2.85 K |
| MEI | Methode Electronics | 29.7071 | 432.37 M | -0.2009 | -0.67 | 518.76 K | 15.41 M |
| SGU | Star Gas Partners LP | 3.0057 | 431.8 M | -0.0215 | -0.71 | 88.1 K | 264.8 K |
| FPI | Farmland Partners Inc | 5.9992 | 374.1 M | -0.1024 | -1.68 | 77 K | 461.94 K |
| DSX-PB | Diana Shipping Inc | 8.8642 | 335.02 M | -0.0583 | -0.65 | 35.47 K | 314.37 K |
| CPS | Cooper Std Hld Inc | 56.25 | 332.28 M | -0.37 | -0.65 | 88.95 K | 5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4421 | 152.22 M | -0.0834 | -0.5 | 1.72 K | 28.3 K |
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | -2.5314 | -5.88 | 228 | 9.23 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 229 | 2.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.01 | -0.39 | -11.47 | 12 K | 36.12 K | |
| TGO | Terago Inc | 4.45 | -0.55 | -11 | 60.6 K | 269.67 K | |
| PNP | Pinetree Capital Ltd | 40.00 | -4.00 | -9.09 | 5.03 K | 201.04 K | |
| MTY | Mty Food Group Inc | 24.9421 | -2.2965 | -8.43 | 102.6 K | 2.56 M | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 37 | 1.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6672 | -0.4069 | -5.75 | 1.06 M | 7.07 M | |
| AGF-B | AGF Management Limited | 5.6631 | -0.3143 | -5.26 | 700.74 K | 3.97 M | |
| OGI | Organigram Holdings Inc | 6.00 | -0.32 | -5.06 | 6.28 K | 37.65 K | |
| SYZ | Sylogist Ltd | 7.794 | -0.3914 | -4.78 | 74.57 K | 581.23 K | |
| MAL | Magellan Aero | 9.463 | -0.4708 | -4.74 | 12.03 K | 113.86 K | |
| TC | Tucows Inc | 16.40 | -0.80 | -4.65 | 2 K | 32.8 K | |
| IGM | Igm Financial Inc | 22.8884 | -1.0459 | -4.37 | 1.28 M | 29.41 M | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 207 | 15.81 K | |
| BU | Burcon Nutrascience Corp | 47.3118 | -1.9851 | -4.03 | 1.44 K | 68.08 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.15 | -3.66 | 8.74 K | 34.52 K | |
| ALA | AltaGas Ltd | 25.3885 | -0.9452 | -3.59 | 485.3 K | 12.32 M | |
| ACX | Act Energy Technologies Ltd | 12.0146 | -0.4143 | -3.33 | 38.69 K | 464.82 K | |
| ORIO | ORIO | 18.0735 | -0.5877 | -3.15 | 1.2 K | 21.69 K | |
| CHR | Chorus Aviation Inc | 22.8546 | -0.7354 | -3.12 | 631.39 K | 14.43 M | |
| JOY | Journey Energy Inc | 7.6614 | -0.2377 | -3.01 | 134.7 K | 1.03 M | |
| TECK-A | Teck Resources Limited | 17.2392 | -0.5287 | -2.98 | 3.41 K | 58.84 K | |
| WRG | Western Energy Services Corp | 993.60 | -30.00 | -2.93 | 771 | 766.07 K | |
| LNF | Leons Furniture | 8.6331 | -0.2604 | -2.93 | 8.87 K | 76.57 K | |
| POU | Paramount Resources Ltd | 22.8218 | -0.6818 | -2.9 | 514.82 K | 11.75 M | |
| AOV | Amotiv Limited | 5.80 | -0.16 | -2.68 | 198.92 K | 1.15 M | |
| GUD | Knight Therapeutics Inc | 5.80 | -0.16 | -2.68 | 198.9 K | 1.15 M | |
| WJX | Wajax Corp | 18.6608 | -0.4927 | -2.57 | 80.39 K | 1.5 M | |
| PPL | Pembina Pipeline Corp | 20.6982 | -0.5178 | -2.44 | 1.89 M | 39.03 M | |
| VET | Vermilion Energy Inc | 36.4117 | -0.8821 | -2.37 | 907.8 K | 33.05 M | |
| OBE | Obsidian Energy Ltd | 43.47 | -1.05 | -2.36 | 2.16 M | 93.73 M | |
| KBL | Kbro Linen Inc | 27.1967 | -0.6438 | -2.31 | 3.2 K | 87.03 K | |
| PTM | Platinum Group Metals Ltd | 86.00 | -2.00 | -2.27 | 858 | 73.79 K | |
| ADN | Acadian Timber Corp | 6.4626 | -0.1467 | -2.22 | 9.22 K | 59.56 K | |
| GTE | Gran Tierra Energy Inc | 54.60 | -1.20 | -2.15 | 142.6 K | 7.79 M | |
| CFW | Calfrac Well Services Ltd | 781.00 | -17.00 | -2.13 | 11.04 K | 8.62 M | |
| TWC | Twc Enterprises Ltd | 9.7321 | -0.2086 | -2.1 | 3.72 K | 36.22 K | |
| BTE | Baytex Energy Corp | 34.0841 | -0.7273 | -2.09 | 1.88 M | 63.99 M | |
| FTT | Finning Intl | 20.563 | -0.4359 | -2.08 | 722.83 K | 14.86 M | |
| DXT | Dexterra Group Inc | 12.8469 | -0.266 | -2.03 | 77.98 K | 1 M | |
| ATS | Ats Corp | 12.30 | -0.25 | -1.99 | 337.1 K | 4.15 M | |
| ADEN | Adentra Inc | 8.1795 | -0.1559 | -1.87 | 45.2 K | 369.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7277 | -0.087 | -1.81 | 17.3 K | 81.79 K | |
| PGIC | Premium Global Income Split Corp | 31.4485 | -0.5697 | -1.78 | 188 | 5.91 K | |
| PBH | Premium Brands Holdings Corp | 16.9174 | -0.3061 | -1.78 | 15.29 K | 258.73 K | |
| WSP | WSP Global Inc | 28.0892 | -0.5002 | -1.75 | 217.15 K | 6.1 M | |
| PHX | Phx Energy Services Corp | 6.8951 | -0.1224 | -1.74 | 38.96 K | 268.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6414 | -0.1865 | -1.72 | 4.66 K | 49.57 K | |
| FSZ | Fiera Capital Corp | 4.9055 | -0.0859 | -1.72 | 46.92 K | 230.19 K | |
| BDI | Black Diamond Group Ltd | 16.8512 | -0.2907 | -1.7 | 144.54 K | 2.44 M | |
| Y | Yellow Pages Ltd | 10.1105 | -0.1713 | -1.67 | 29.4 K | 297.25 K | |
| ATRL | Atkinsrealis Group Inc | 45.6066 | -0.7588 | -1.64 | 635.75 K | 28.99 M | |
| TA | Transalta Corp | 8.642 | -0.1424 | -1.62 | 667.62 K | 5.77 M | |
| ELF | E-L Financial | 4.193 | -0.069 | -1.62 | 472 | 1.98 K | |
| EIF | Exchange Income Corp | 8.322 | -0.1353 | -1.6 | 93.3 K | 776.44 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8155 | -0.0781 | -1.6 | 842.12 K | 4.06 M | |
| BCE-PM | BCE Inc Pref M | 12.9217 | -0.2077 | -1.58 | 2.51 K | 32.49 K | |
| CJ | Cardinal Energy Ltd | 8.2043 | -0.1315 | -1.58 | 193 K | 1.58 M | |
| AIF | Altus Group Ltd | 16.0869 | -0.2549 | -1.56 | 67.67 K | 1.09 M | |
| BCE-PR | BCE Inc Pref R | 11.2788 | -0.1772 | -1.55 | 1.94 K | 21.9 K | |
| GDL | Goodfellow Inc | 4.1453 | -0.0644 | -1.53 | 2.2 K | 9.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0672 | -0.125 | -1.53 | 167.14 K | 1.35 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5583 | -0.1588 | -1.48 | 1.82 K | 19.27 K | |
| TRP | TC Energy Corp | 28.0328 | -0.407 | -1.43 | 2.17 M | 60.9 M | |
| EMA-PE | Emera Inc Pref E | 11.4354 | -0.1627 | -1.4 | 6.9 K | 78.9 K | |
| ACD | Accord Financial | 6.228 | -0.0864 | -1.37 | 800 | 4.98 K | |
| KEI | Kolibri Global Energy Inc | 7.30 | -0.10 | -1.35 | 10.99 K | 80.23 K | |
| SEC | Senvest Capital | 135.45 | -1.85 | -1.35 | 500 | 67.72 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8391 | -0.161 | -1.34 | 10.25 K | 121.34 K | |
| CSCI | Cosciens Biopharma Inc | 14800.00 | -200.00 | -1.33 | 1 | 14.8 K | |
| BCE-PT | Bce Inc Pref T | 10.8798 | -0.1442 | -1.31 | 435 | 4.73 K | |
| EMA-PA | Emera Inc Pref A | 13.4394 | -0.176 | -1.29 | 3.35 K | 45.02 K | |
| MRD | Melcor Dev | 14.4823 | -0.186 | -1.27 | 5.44 K | 78.84 K | |
| CMG | Computer Modelling Group Ltd | 7.3937 | -0.0924 | -1.23 | 84.8 K | 626.99 K | |
| AQN | Algonquin Power and Utilities Corp | 4.8895 | -0.0603 | -1.22 | 442.91 K | 2.17 M | |
| CVE | Cenovus Energy Inc | 21.9999 | -0.2704 | -1.21 | 3.55 M | 78.15 M | |
| OVV | Ovintiv Inc | 90.7323 | -1.0843 | -1.18 | 531.4 K | 48.21 M | |
| BN-PFE | Brookfield Corporation | 13.1273 | -0.1554 | -1.17 | 3.23 K | 42.47 K | |
| BDT | Bird Construction Inc | 7.7407 | -0.0897 | -1.15 | 22.5 K | 174.17 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4546 | -0.1324 | -1.14 | 670 | 7.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0492 | -0.0352 | -1.14 | 6.71 K | 20.47 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4765 | -0.1296 | -1.12 | 8.62 K | 98.98 K | |
| HLF | High Liner | 13.07 | -0.1454 | -1.1 | 23.4 K | 305.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5406 | -0.2381 | -1.09 | 261.2 K | 5.63 M | |
| CGI | CDN General Inv | 13.3796 | -0.1452 | -1.07 | 10.9 K | 145.86 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7193 | -0.1377 | -1.07 | 2 K | 25.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9112 | -0.0931 | -1.03 | 7.86 K | 70 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9573 | -0.0996 | -0.99 | 1.32 K | 13.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1059 | -0.141 | -0.99 | 9.99 K | 140.99 K | |
| BCE-PC | BCE Inc Pref AC | 10.1858 | -0.1016 | -0.99 | 2.84 K | 28.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9734 | -0.1365 | -0.97 | 6.91 K | 96.56 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3081 | -0.05 | -0.93 | 22.55 K | 119.72 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1216 | -0.0482 | -0.93 | 2.63 K | 13.5 K | |
| AAV | Advantage Oil & Gas Ltd | 5.32 | -0.05 | -0.93 | 770.63 K | 4.1 M | |
| CFF | Conifex Timber Inc | 6.8185 | -0.0633 | -0.92 | 44.4 K | 302.74 K | |
| ESI | Ensign Energy Services Inc | 4.2226 | -0.0392 | -0.92 | 516.42 K | 2.18 M | |
| BIR | Birchcliff Energy Ltd | 6.2469 | -0.0578 | -0.92 | 978.8 K | 6.11 M | |
| BCE-PD | Bce Inc Pref D | 11.4889 | -0.1018 | -0.88 | 10.01 K | 115 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1896 | 259.39 B | -0.0885 | -1.68 | 2.71 K | 14.08 K |
| ATLPF | Atlas Copco AB | 4.8682 | 95.07 B | -0.1411 | -2.82 | 8.76 K | 42.65 K |
| LNWO | Light & Wonder, Inc. | 10.24 | 6.04 B | -0.14 | -1.35 | 1.05 M | 10.78 M |
| NTPIF | Nam Tai Property Inc. | 5.80 | 262.33 M | -0.11 | -1.86 | 159.27 K | 923.74 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | -1.50 | -1.73 | 104 | 8.84 K |
| WEXPF | Western Exploration Inc | 80.6526 | 24.77 M | -21.798 | -21.28 | 9 | 725.87 |
| APHD | Verde Bio Holdings Inc | 34.00 | 18.16 M | -2.00 | -5.56 | 386.64 K | 13.15 M |
| MDCN | Medican Enterprises Inc | 4.001 | 4.65 M | -0.399 | -9.07 | 3.16 K | 12.65 K |
| SEII | Sharing Economy International Inc | 742.00 | 1.29 M | -20.00 | -2.62 | 90 | 66.78 K |
| TGHI | Touchpoint Group Holdings Inc | 408.00 | 344.25 K | -4.50 | -1.09 | 26 | 10.61 K |
| ERHE | ERHC Energy Inc | 4.31 | 287.94 K | -0.39 | -8.3 | 223.58 K | 963.62 K |
| BLSP | Blue Sphere Corporation | 23.27 | 216.59 K | -0.13 | -0.56 | 57 K | 1.33 M |
| KUBR | Kuber Resources Corporation | 3.70 | 126.05 K | -6.20 | -62.63 | 5 | 18.5 |
| PCHK | Pacific Conquest Holdings Inc | 120.00 | 120.05 K | -25.00 | -17.24 | 2 | 240 |
| USRM | U.S. Stem Cell Inc | 21.30 | 64.15 K | -1.60 | -6.99 | 1.77 K | 37.74 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.975 | 63.04 K | -0.345 | -2.59 | 15.06 K | 195.43 K |
| ERINQ | Erin Energy Corporation | 3.0228 | 21.53 K | -0.0972 | -3.12 | 106.78 K | 322.77 K |
| AXPWQ | Axion Power International Inc | 40040.00 | 9.6 K | -1260.00 | -3.05 | 1 | 40.04 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.03 | -0.93 | 256.86 K | 821.96 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -2.00 | -12.5 | 19 | 266 |
| CGIP | Celadon Group Inc | 18.7031 | 5.66 K | -0.1079 | -0.57 | 234.53 K | 4.39 M |
| SNLP | Syntrol Corp | 18.90 | 4.45 K | -2.10 | -10 | 293 | 5.54 K |
| NSLPQ | New Source Energy Partners L.P | 20.17 | 3.75 K | -1.04 | -4.9 | 331.82 K | 6.69 M |
| GPHBF | G6 Materials Corp | 16.972 | 1.99 K | -0.688 | -3.9 | 1.39 K | 23.54 K |
| CYRNQ | CYRNQ | 40.20 | 799 | -0.26 | -0.64 | 2.33 K | 93.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0127 | 785 | -0.4568 | -7.06 | 265.71 K | 1.6 M |
| RTNB | root9B Holdings Inc | 14.40 | 610 | -0.60 | -4 | 2.57 K | 36.96 K |
| PRXIQ | Premier Exhibitions Inc | 7.131 | 491 | -0.368 | -4.91 | 1.77 K | 12.66 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -0.64 | -0.88 | 3.05 K | 218.48 K |
| PZOO | Pazoo Inc | 550.00 | -147.50 | -21.15 | 82 | 45.1 K | |
| AGOAF | Abengoa S.A | 4.2502 | -1.0433 | -19.71 | 52.35 K | 222.52 K | |
| SRSCQ | Sears Canada Inc | 8.17 | -0.64 | -7.26 | 7.94 K | 64.86 K | |
| IFLM | Independent Film Development Corporation | 7.00 | -0.50 | -6.67 | 650 K | 4.55 M | |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.40 | -3.7 | 5.73 K | 59.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.80 | -0.24 | -3.41 | 14.97 K | 101.83 K | |
| PTRC | Petro River Oil Corp | 7.80 | -0.20 | -2.5 | 2.13 K | 16.61 K | |
| PQEFF | Petroteq Energy Inc | 23.67 | -0.387 | -1.61 | 18.7 K | 442.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.00 | 62.27 M | -2.25 | -6.38 | 1.06 K | 35.01 K |
| LQWD | LQwD FinTech Corp | 5.2003 | -2.4997 | -32.46 | 1.16 K | 6.05 K | |
| IFOS | Itafos Inc | 9.2961 | -3.7184 | -28.57 | 58.84 K | 547.02 K | |
| RTM | RT Minerals Corp | 40.00 | -15.00 | -27.27 | 165 | 6.6 K | |
| URZ | Urz Energy Corp | 7.50 | -2.50 | -25 | 440 | 3.3 K | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 500 | 2.8 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 54 | 2.27 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.60 | -12 | 12.95 K | 56.98 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -0.50 | -10 | 460 | 2.07 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -1.60 | -9.52 | 439 | 6.67 K | |
| KEEK | Personas Social Incorporated | 150.00 | -15.00 | -9.09 | 538 | 80.7 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 216 | 3.24 K | |
| VRY | Petro-Victory Energy Corp | 4.20 | -0.40 | -8.7 | 71.26 K | 299.3 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.8 K | 5.54 K | |
| CTEK | CLEANTEK Industries Inc | 75.8824 | -6.4705 | -7.86 | 2.03 K | 154.27 K | |
| AVN | Avanti Energy Inc | 21.00 | -1.25 | -5.62 | 1.21 K | 25.49 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 3.88 K | 18.62 K | |
| STMP | Stamper Oil & Gas Corp | 109.072 | -4.3629 | -3.85 | 565 | 61.63 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 1 | 584.11 | |
| TIE | Coloured Ties Capital Inc. | 3.2353 | -0.1294 | -3.85 | 27.55 K | 89.13 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 17.83 K | 2.59 M | |
| GBU | Gabriel Resources Ltd | 9.30 | -0.30 | -3.13 | 554.76 K | 5.16 M | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -3.00 | -3.13 | 414.9 K | 38.59 M | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 350 | 1.33 K | |
| MVI-H | Monitor Ventures Inc | 11.50 | -0.25 | -2.13 | 1.53 K | 17.55 K | |
| OGW | Ongwe Minerals Inc. | 16.48 | -0.32 | -1.9 | 1.89 K | 31.11 K | |
| QST | Questor Technology Inc | 3.42 | -0.06 | -1.72 | 105 K | 359.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.9624 | -0.0655 | -1.3 | 50.05 K | 248.37 K | |
| GRZ | Gold Reserve Inc | 3.339 | -0.0384 | -1.14 | 5.58 K | 18.64 K | |
| RX | BioSyent Inc | 9.8176 | -0.1124 | -1.13 | 8.3 K | 81.49 K |