Loser Valuations for 7 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.5491 | 58.31 B | -0.615 | -1.7 | 178.2 K | 6.33 M |
| LNG | Cheniere Energy | 70.5666 | 58.19 B | -2.5898 | -3.54 | 2.64 M | 186.07 M |
| CBOE | CBOE Global Markets Inc | 46.1453 | 36.81 B | -0.4798 | -1.03 | 731.4 K | 33.75 M |
| CQP | Cheniere Energy Partners LP | 15.2914 | 28.41 B | -0.1709 | -1.11 | 97.81 K | 1.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 3.74 B | -0.3826 | -3 | 4 K | 49.37 K |
| SEB | Seaboard Corporation | 2593.5383 | 3.62 B | -15.6592 | -0.6 | 200 | 518.71 K |
| NHC | National Healthcare Corp | 40.0075 | 3.29 B | -0.2964 | -0.74 | 12.4 K | 496.09 K |
| PRK | Park National Corp | 47.8544 | 3.26 B | -0.5019 | -1.04 | 24.4 K | 1.17 M |
| NOG | Northern Oil and Gas | 106.2038 | 2.44 B | -3.8046 | -3.46 | 82.24 K | 8.73 M |
| CET | Central Securities Corp | 12.3817 | 1.68 B | -0.1712 | -1.36 | 7.9 K | 97.82 K |
| ESBA | Empire State Realty Op LP | 11.6737 | 1.46 B | -0.1111 | -0.94 | 2.8 K | 32.69 K |
| TMP | Tompkinstrustco | 30.7435 | 1.45 B | -0.3005 | -0.97 | 25.1 K | 771.66 K |
| OGCP | Empire State Realty Op LP Se | 11.7726 | 1.42 B | -0.0951 | -0.8 | 24.93 K | 293.55 K |
| OBE | Obsidian Energy Ltd | 36.7882 | 606.63 M | -1.5517 | -4.05 | 446.84 K | 16.44 M |
| GORO | Gold Resource Corp | 3.467 | 573 M | -0.305 | -8.09 | 821.76 K | 2.85 M |
| CTGO | Contango Ore Inc | 8.00 | 553.44 M | -0.25 | -3.03 | 646 | 5.17 K |
| RLGT | Radiant Logistics | 3.87 | 429.39 M | -0.20 | -4.91 | 267.43 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 338.94 M | -0.60 | -1.19 | 202.8 K | 10.1 M |
| BKTI | Bk Technologies Inc | 19.3745 | 261.44 M | -0.4385 | -2.21 | 10.35 K | 200.55 K |
| ELLO | Ellomay Capital Ltd | 9.2834 | 239.97 M | -0.0904 | -0.96 | 1.52 K | 14.16 K |
| PLX | Protalix Biotherapeutics | 22.65 | 207.07 M | -0.45 | -1.95 | 10.81 K | 244.8 K |
| INTT | Intest Corp | 4.41 | 175.2 M | -0.11 | -2.43 | 16.9 K | 74.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5783 | 158.02 M | -0.0379 | -1.05 | 25.9 K | 92.68 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 39 | 16.38 K |
| ESP | Espey Mfg. & Electronics | 11.499 | 147.09 M | -0.2741 | -2.33 | 7.9 K | 90.84 K |
| PLG | Platinum Group Metals Ltd | 78.89 | 147.07 M | -0.74 | -0.93 | 2.03 K | 159.91 K |
| EPM | Evolution Petroleum Corp | 4.478 | 142.21 M | -0.081 | -1.78 | 55.8 K | 249.87 K |
| SIF | Sifco Industries | 31.0774 | 128.63 M | -0.507 | -1.61 | 3.7 K | 114.99 K |
| BCV | Bancroft Convertible Fund | 7.7897 | 120.03 M | -0.0881 | -1.12 | 10 K | 77.9 K |
| MHH | Mastech Holdings Inc | 4.485 | 77.23 M | -0.275 | -5.78 | 29.42 K | 131.96 K |
| IOR | Income Opportunity Realty Trust | 5.8401 | 73.2 M | -0.0599 | -1.02 | 3.79 K | 22.13 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 65.07 M | -4048.7266 | -5.13 | 2 | 149.8 K |
| WYY | Widepoint Corp | 16.30 | 62.39 M | -0.60 | -3.55 | 24.9 K | 405.9 K |
| TGEN | TGEN | 5.25 | 53.43 M | -0.3062 | -5.51 | 7.51 K | 39.45 K |
| WWR | Westwater Resources | 1191.00 | 52.86 M | -75.00 | -5.92 | 331 | 394.22 K |
| IBIO | Ibio Inc | 3750.00 | 51.03 M | -550.00 | -12.79 | 187 | 701.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 181.1998 | 48.42 M | -2.70 | -1.47 | 930 | 168.52 K |
| PAAI | Paradium AI, Inc. | 4.18 | 42.43 M | -0.22 | -5 | 36 | 150.48 |
| XTNT | Xtant Medical Holdings Inc | 47.16 | 39.06 M | -3.24 | -6.43 | 1.47 K | 69.09 K |
| COHN | Cohen & CO Inc | 7.5892 | 32.45 M | -0.0782 | -1.02 | 1.52 K | 11.53 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.6 M | -4.20 | -7.04 | 177 | 9.82 K |
| BCHT | Birchtech Corp. | 4.20 | 29.99 M | -0.30 | -6.67 | 1.12 K | 4.7 K |
| BESS | Bimergen Energy Corporation | 71.40 | 27.11 M | -5.60 | -7.27 | 50 | 3.57 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 120 | 2.76 K |
| CVM | Cel-Sci Corp | 615.00 | 23.75 M | -15.00 | -2.38 | 250 | 153.75 K |
| MXC | Mexco Energy Corp | 5.553 | 21.19 M | -0.094 | -1.66 | 7.1 K | 39.43 K |
| AIRI | Air Industries Group Inc | 98.132 | 13.69 M | -2.5887 | -2.57 | 447 | 43.87 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.61 M | -350.00 | -2.42 | 31 | 436.71 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.18 M | -2.50 | -0.82 | 103 | 31.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9329.9971 | 5.09 M | -494.9941 | -5.04 | 1 | 9.33 K |
| OPTT | Ocean Power Tech Inc | 236.00 | 3.75 M | -4.00 | -1.67 | 71.68 K | 16.92 M |
| AUMN | Golden Minerals Company | 13.9025 | 3.4 M | -1.0975 | -7.32 | 5.92 K | 82.29 K |
| PW | Power REIT | 9.9999 | 2.52 M | -0.1001 | -0.99 | 34.37 K | 343.67 K |
| SCPX | Scorpius Holdings Inc | 98794.9766 | 12.23 K | -2210.7969 | -2.19 | 2 | 197.59 K |
| IPB | Merrill Lynch & Company | 14.333 | -0.307 | -2.1 | 1.6 K | 22.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4655 | -0.2003 | -0.92 | 1.58 K | 34.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 137 | 592.18 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.85 | 608.28 B | -1.49 | -1.65 | 300.11 K | 26.67 M |
| KC | Coffee | 216.35 | -4.45 | -2.02 | 14.9 K | 3.22 M | |
| CL | Crude Oil | 88.85 | -1.49 | -1.65 | 300.11 K | 26.67 M | |
| ZL | Soybean Oil | 33.37 | -0.33 | -0.98 | 20.68 K | 689.96 K | |
| CC | Cocoa | 3051.00 | -28.00 | -0.91 | 14.35 K | 43.78 M | |
| DC | Class III Milk | 23.90 | -0.21 | -0.87 | 195 | 4.66 K | |
| BZ | Brent Crude | 92.11 | -0.68 | -0.73 | 222.63 K | 20.51 M | |
| CB | Cash-settled Butter | 271.00 | -1.50 | -0.55 | 8 | 2.17 K | |
| GC | Gold | 1205.30 | -6.3999 | -0.53 | 9 | 10.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8175.3101 | 5.68 T | -209.3198 | -2.5 | 16.02 M | 130.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7772 | 5.1 T | -0.1918 | -0.87 | 168.38 M | 3.67 B |
| MSFT | Microsoft Corporation | 38.4345 | 4.05 T | -0.4728 | -1.22 | 25.72 M | 988.71 M |
| GOOGL | Alphabet Inc Class A | 28.4697 | 3.54 T | -0.6784 | -2.33 | 30.91 M | 880.11 M |
| GOOG | Alphabet Inc Class C | 27.8809 | 3.52 T | -0.6732 | -2.36 | 38.23 M | 1.07 B |
| AMZN | Amazon.com Inc | 15.849 | 2.89 T | -0.261 | -1.62 | 47.31 M | 749.88 M |
| META | Meta Platforms Inc | 75.696 | 1.64 T | -1.2601 | -1.64 | 25.32 M | 1.92 B |
| AVGO | Broadcom Inc. | 6.172 | 1.53 T | -0.1409 | -2.23 | 15.27 M | 94.22 M |
| AMD | Advanced Micro Devices | 3.28 | 834.12 B | -0.08 | -2.38 | 17.72 M | 58.12 M |
| MU | Micron Technology | 31.0824 | 829.5 B | -0.6827 | -2.15 | 28.83 M | 896.01 M |
| ASML | ASML Holding N.V. ADR | 85.0365 | 583.23 B | -2.7611 | -3.14 | 1.04 M | 88.56 M |
| COST | Costco Wholesale | 100.5685 | 472.46 B | -0.7546 | -0.74 | 2.33 M | 234.74 M |
| CSCO | Cisco Systems Inc | 17.3767 | 388.94 B | -0.2609 | -1.48 | 29.31 M | 509.3 M |
| INTC | Intel Corp | 25.5138 | 315.55 B | -0.4879 | -1.88 | 25.97 M | 662.66 M |
| AMAT | Applied Materials | 17.6612 | 294.06 B | -0.1994 | -1.12 | 15.63 M | 276.05 M |
| AZN | Astrazeneca Plc ADR | 44.3882 | 293.73 B | -0.6109 | -1.36 | 1.31 M | 58.16 M |
| LRCX | Lam Research Corp | 6.2441 | 276.95 B | -0.1434 | -2.25 | 17.89 M | 111.7 M |
| PANW | Palo Alto Networks Inc | 16.6317 | 270.81 B | -0.4099 | -2.41 | 11.53 M | 191.71 M |
| TXN | Texas Instruments | 33.4051 | 270.37 B | -0.4502 | -1.33 | 8.1 M | 270.57 M |
| NFLX | Netflix Inc | 6.5179 | 262.6 B | -0.1032 | -1.56 | 137.6 M | 896.87 M |
| AMGN | Amgen Inc | 98.01 | 251.65 B | -1.1384 | -1.15 | 2.68 M | 262.65 M |
| LIN | Linde Plc | 100.1688 | 238.88 B | -1.7443 | -1.71 | 1.08 M | 108.56 M |
| GILD | Gilead Sciences Inc | 72.0465 | 210.01 B | -0.5803 | -0.8 | 9.76 M | 702.98 M |
| KLAC | K L A-Tencor Corp | 48.7502 | 197.24 B | -0.3164 | -0.64 | 2.35 M | 114.68 M |
| ADI | Analog Devices | 36.5294 | 191.24 B | -0.7431 | -1.99 | 3.09 M | 112.76 M |
| VZ | Verizon Communications Inc | 26.9074 | 190.9 B | -0.2166 | -0.8 | 17.25 M | 464.21 M |
| QCOM | Qualcomm Inc | 53.1042 | 183.47 B | -0.8741 | -1.62 | 8.24 M | 437.68 M |
| TMUS | T-Mobile US | 27.7195 | 178.71 B | -0.4808 | -1.7 | 2.25 M | 62.43 M |
| ISRG | Intuitive Surg Inc | 53.5844 | 162.71 B | -0.4767 | -0.88 | 3.73 M | 199.88 M |
| VRTX | Vertex Pharmaceutic | 102.83 | 139.67 B | -2.93 | -2.77 | 1.24 M | 127.21 M |
| MRVL | Marvell Technology Inc | 11.6813 | 139.1 B | -0.0985 | -0.84 | 6.61 M | 77.17 M |
| IBKR | Interactive Brokers | 6.1641 | 132.16 B | -0.0996 | -1.59 | 1.33 M | 8.18 M |
| SBUX | Starbucks Corporation | 29.612 | 124.77 B | -0.4379 | -1.46 | 6.38 M | 189.03 M |
| BKNG | Booking Holdings Inc | 43.5524 | 121.59 B | -0.419 | -0.95 | 24.43 M | 1.06 B |
| ADP | Automatic Data Processing, Inc. | 57.0679 | 119.24 B | -0.7762 | -1.34 | 2.23 M | 127.45 M |
| STX | Seagate Technology | 32.8258 | 116.19 B | -0.5407 | -1.62 | 2.73 M | 89.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8989 | 115.3 B | -0.7143 | -2.01 | 808.7 K | 28.22 M |
| CME | CME Group Inc | 49.7354 | 109 B | -0.9979 | -1.97 | 1.72 M | 85.32 M |
| WDC | Western Digital Cp | 58.4698 | 108.47 B | -0.871 | -1.47 | 2.01 M | 117.57 M |
| MAR | Marriot International | 58.9838 | 107.42 B | -1.1886 | -1.98 | 3.24 M | 191 M |
| EQIX | Equinix Inc | 149.5477 | 104.38 B | -3.0969 | -2.03 | 441.7 K | 66.06 M |
| REGN | Regeneron Pharmaceuticals | 351.8331 | 95.17 B | -4.9466 | -1.39 | 591.7 K | 208.18 M |
| CSX | CSX Corp | 8.6673 | 93.51 B | -0.2703 | -3.02 | 17.13 M | 148.44 M |
| ADBE | Adobe Systems Inc | 65.96 | 92.36 B | -1.71 | -2.53 | 3.31 M | 218.21 M |
| CDNS | Cadence Design Systems, Inc. | 17.29 | 92.34 B | -0.11 | -0.63 | 3.36 M | 58.06 M |
| INTU | Intuit Inc | 75.1701 | 90.39 B | -1.9961 | -2.59 | 1.72 M | 129.04 M |
| FTNT | Fortinet Inc | 4.869 | 89.98 B | -0.156 | -3.1 | 7.57 M | 36.88 M |
| SNPS | Synopsys Inc | 39.245 | 89.49 B | -0.485 | -1.22 | 452.35 K | 17.75 M |
| CTAS | Cintas Corp | 14.9848 | 88.61 B | -0.2573 | -1.69 | 2.38 M | 35.63 M |
| MDLZ | Mondelez Intl Inc | 26.2416 | 84.1 B | -0.3868 | -1.45 | 8.19 M | 214.97 M |
| NTES | Netease Inc ADR | 13.68 | 83.01 B | -0.0834 | -0.61 | 1.89 M | 25.83 M |
| MELI | MercadoLibre Inc | 109.5536 | 77.7 B | -1.2853 | -1.16 | 512.22 K | 56.12 M |
| ROST | Ross Stores Inc | 33.572 | 76.03 B | -0.3085 | -0.91 | 3.74 M | 125.44 M |
| HON | Honeywell International Inc. Common Stock | 63.5691 | 72.58 B | -1.5293 | -2.35 | 2.88 M | 183.26 M |
| ORLY | O'Reilly Automotive | 10.0874 | 72.25 B | -0.088 | -0.86 | 6.87 M | 69.26 M |
| MPWR | Monolithic Power Sys | 38.468 | 67.69 B | -1.2252 | -3.09 | 530.6 K | 20.41 M |
| NXPI | Nxp Semiconductors | 57.641 | 64.63 B | -0.8929 | -1.53 | 2.63 M | 151.77 M |
| FAST | Fastenal Company | 8.2636 | 62.61 B | -0.2158 | -2.54 | 9.26 M | 76.5 M |
| NDAQ | Nasdaq Inc | 11.4254 | 60.65 B | -0.2688 | -2.3 | 4.24 M | 48.48 M |
| GRMN | Garmin Ltd | 35.6791 | 56.23 B | -0.8338 | -2.28 | 1.18 M | 42.02 M |
| PCAR | Paccar Inc | 24.5595 | 55.67 B | -0.6662 | -2.64 | 3.96 M | 97.3 M |
| ADSK | Autodesk Inc | 56.59 | 55.04 B | -1.59 | -2.73 | 3.29 M | 186.35 M |
| MSTR | Strategy | 13.569 | 53.16 B | -0.085 | -0.62 | 599.47 K | 8.13 M |
| EBAY | Ebay Inc | 19.7743 | 53.11 B | -0.2165 | -1.08 | 22.87 M | 452.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6267 | 51.56 B | -0.595 | -2.94 | 3.84 M | 75.46 M |
| KDP | Keurig Dr Pepper Inc | 7.8665 | 50.27 B | -0.0638 | -0.8 | 1.63 M | 12.86 M |
| FANG | Diamondback Energy | 54.9231 | 49.74 B | -1.9371 | -3.41 | 1.18 M | 65.02 M |
| FITB | Fifth Third Bancorp | 13.3046 | 49.12 B | -0.1759 | -1.3 | 5.9 M | 78.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5052 | 48.11 B | -0.2224 | -0.68 | 3.24 M | 105.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5051 | 46.94 B | -0.4789 | -1.71 | 579.7 K | 15.94 M |
| ROP | Roper Industries | 134.0486 | 46.71 B | -3.0158 | -2.2 | 316.19 K | 42.38 M |
| WDAY | Workday Inc | 80.06 | 45.84 B | -2.93 | -3.53 | 1.04 M | 83.39 M |
| COHR | Coherent Inc | 11.04 | 44.35 B | -0.19 | -1.69 | 272.8 K | 3.01 M |
| PAYX | Paychex Inc | 30.8044 | 40.85 B | -0.5616 | -1.79 | 1.95 M | 60.03 M |
| UAL | United Airlines Holdings Inc | 45.49 | 39.11 B | -1.45 | -3.09 | 5.87 M | 267.12 M |
| TTWO | Take-Two Interactive Software | 22.10 | 38.78 B | -0.80 | -3.49 | 2.81 M | 62.09 M |
| NBIS | Nebius Group N.V. | 26.17 | 38.45 B | -0.84 | -3.11 | 2.4 M | 62.85 M |
| TER | Teradyne Inc | 16.7505 | 38.41 B | -0.3148 | -1.84 | 2.34 M | 39.12 M |
| JD | Jd.com Inc ADR | 23.054 | 38.33 B | -0.5548 | -2.35 | 4.09 M | 94.39 M |
| BIIB | Biogen Inc | 315.92 | 37.67 B | -9.15 | -2.81 | 1.05 M | 332.76 M |
| ODFL | Old Dominion Freight Line Inc | 21.7207 | 35.21 B | -0.3893 | -1.76 | 1.23 M | 26.74 M |
| ACGL | Arch Capital Grp Ltd | 17.3665 | 35.2 B | -0.1205 | -0.69 | 1.26 M | 21.8 M |
| NTAP | Netapp Inc | 29.8431 | 34.58 B | -0.8537 | -2.78 | 4.33 M | 129.17 M |
| ERIC | Ericsson ADR | 8.5403 | 34.35 B | -0.3431 | -3.86 | 8.8 M | 75.13 M |
| GMAB | Genmab A/S ADR | 4.30 | 34.31 B | -0.05 | -1.15 | 9.5 K | 40.85 K |
| FISV | Fiserv Inc | 30.6301 | 33.8 B | -0.6349 | -2.03 | 2.36 M | 72.35 M |
| MCHP | Microchip Technology | 17.7052 | 33.39 B | -0.4137 | -2.28 | 4.21 M | 74.56 M |
| ILMN | Illumina Inc | 153.6673 | 33.38 B | -5.0097 | -3.16 | 1 M | 153.99 M |
| STLD | Steel Dynamics Inc | 16.562 | 32.36 B | -0.3764 | -2.22 | 3.26 M | 54.04 M |
| NTRS | Northern Trust Corp | 49.317 | 32.18 B | -1.1542 | -2.29 | 945.1 K | 46.61 M |
| HBAN | Huntington Bcshs | 6.0576 | 32.08 B | -0.1141 | -1.85 | 7.84 M | 47.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.4454 | 31.98 B | -0.7451 | -3.69 | 874.62 K | 17.01 M |
| EXPE | Expedia Group Inc | 79.5296 | 30.75 B | -1.7271 | -2.13 | 1.97 M | 156.45 M |
| DXCM | Dexcom | 10.0925 | 30.24 B | -0.22 | -2.13 | 1.83 M | 18.5 M |
| WTW | Weight Watchers International, Inc | 90.0798 | 30.16 B | -1.3739 | -1.5 | 136.24 K | 12.27 M |
| CPRT | Copart Inc | 3.89 | 30.06 B | -0.06 | -1.52 | 2.7 M | 10.5 M |
| KHC | Kraft Heinz Company | 33.5878 | 28.91 B | -0.4473 | -1.31 | 2.37 M | 79.54 M |
| FLEX | Flextronics Intl Ltd | 7.3465 | 28.88 B | -0.1455 | -1.94 | 7.43 M | 54.55 M |
| CINF | Cincinnati Financial | 33.8297 | 28.58 B | -0.4991 | -1.45 | 584.9 K | 19.79 M |
| ULTA | Ulta Beauty Inc | 113.42 | 28.44 B | -2.58 | -2.22 | 860.9 K | 97.64 M |
| CTSH | Cognizant Tech Sol | 38.7227 | 28.43 B | -0.3044 | -0.78 | 4.91 M | 190.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5611 | 2.02 T | -0.336 | -2.11 | 9.47 M | 147.42 M |
| LLY | Eli Lilly and Company | 52.2319 | 1.26 T | -1.1386 | -2.13 | 6.16 M | 321.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.72 | 1.23 T | -2.44 | -1.75 | 3.29 M | 449.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205035.00 | 1.22 T | -3550.00 | -1.7 | 301 | 61.72 M |
| JPM | JP Morgan Chase & Company | 43.8324 | 908.43 B | -0.6729 | -1.51 | 14.54 M | 637.41 M |
| V | Visa Inc | 47.9617 | 789.02 B | -0.8622 | -1.77 | 8.95 M | 429.27 M |
| JNJ | Johnson & Johnson | 74.5047 | 679.13 B | -1.7973 | -2.36 | 8.41 M | 626.42 M |
| XOM | Exxon Mobil Corporation | 62.5555 | 671.97 B | -0.7704 | -1.22 | 10.79 M | 674.84 M |
| MA | Mastercard Inc | 68.0899 | 571.33 B | -1.3629 | -1.96 | 5.84 M | 397.79 M |
| ABBV | Abbvie Inc | 35.338 | 518.44 B | -0.7236 | -2.01 | 8.92 M | 315.38 M |
| CVX | Chevron Corp | 70.9955 | 411.23 B | -1.2667 | -1.75 | 7.3 M | 518.54 M |
| ORCL | Oracle Corporation | 33.2037 | 373.47 B | -0.5353 | -1.59 | 14.32 M | 475.44 M |
| MRK | Merck & Company | 39.0438 | 366.73 B | -0.748 | -1.88 | 9.98 M | 389.54 M |
| UNH | Unitedhealth Group Inc | 70.3123 | 356.28 B | -0.7516 | -1.06 | 3.42 M | 240.26 M |
| HD | Home Depot | 70.6156 | 352.6 B | -0.6033 | -0.85 | 5.03 M | 355.22 M |
| BAC | Bank of America Corporation | 13.2781 | 348.81 B | -0.3226 | -2.37 | 91.4 M | 1.21 B |
| GE | General Electric Company | 100.4631 | 348.14 B | -1.6602 | -1.63 | 6.67 M | 670.5 M |
| NVS | Novartis Ag ADR | 52.206 | 309.15 B | -1.664 | -3.09 | 2.38 M | 124.25 M |
| HSBC | HSBC Holdings Plc ADR | 27.0863 | 308.53 B | -0.1772 | -0.65 | 1.26 M | 34.12 M |
| PM | Philip Morris International Inc | 47.6368 | 301 B | -0.3347 | -0.7 | 4.5 M | 214.58 M |
| MS | Morgan Stanley | 24.8913 | 292.81 B | -0.7098 | -2.77 | 10.13 M | 252.09 M |
| RY | Royal Bank of Canada | 45.3595 | 282.66 B | -0.4391 | -0.96 | 610.1 K | 27.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.15 | 280.18 B | -0.58 | -0.79 | 1.39 M | 101.9 M |
| CAT | Caterpillar Inc | 70.5951 | 274.04 B | -2.46 | -3.37 | 6.48 M | 457.42 M |
| SAP | SAP Ag ADR | 58.2908 | 274.03 B | -0.7451 | -1.26 | 1.17 M | 68.06 M |
| TMO | Thermo Fisher Scientific Inc | 114.0979 | 267.38 B | -2.326 | -2 | 1.53 M | 174.8 M |
| RTX | Raytheon Technologies | 49.105 | 264.91 B | -1.3556 | -2.69 | 9.52 M | 467.5 M |
| BABA | Alibaba Group Holding ADR | 85.0983 | 262.16 B | -0.6212 | -0.72 | 12.79 M | 1.09 B |
| GS | Goldman Sachs Group | 146.5813 | 261.39 B | -2.9348 | -1.96 | 2.93 M | 429.06 M |
| TM | Toyota Motor Corp Ltd | 88.2197 | 257.37 B | -0.6702 | -0.75 | 405.14 K | 35.74 M |
| WFC | Wells Fargo & Company | 36.8626 | 256.63 B | -0.6856 | -1.83 | 11.89 M | 438.29 M |
| ANET | Arista Networks Inc | 5.1756 | 235.21 B | -0.1169 | -2.21 | 7.2 M | 37.28 M |
| IBM | International Business Machines | 111.0456 | 232.6 B | -1.9912 | -1.76 | 3.13 M | 347.45 M |
| BAC-PE | Bank of America Corporation | 12.0827 | 229.63 B | -0.0657 | -0.54 | 14.16 K | 171.08 K |
| AXP | American Express Company | 72.5229 | 217.47 B | -1.4275 | -1.93 | 3.9 M | 283.2 M |
| BHP | BHP Billiton Ltd ADR | 24.2986 | 210.59 B | -0.3616 | -1.47 | 5.95 M | 144.66 M |
| DIS | Walt Disney Company | 78.3243 | 205.68 B | -1.3037 | -1.64 | 6.22 M | 486.99 M |
| TD | Toronto Dominion Bank | 29.9646 | 202.89 B | -0.337 | -1.11 | 987.7 K | 29.6 M |
| C | Citigroup Inc | 37.8018 | 201.88 B | -0.7447 | -1.93 | 16.84 M | 636.47 M |
| APH | Amphenol Corp | 10.9639 | 199.29 B | -0.1413 | -1.27 | 4.79 M | 52.49 M |
| MCD | McDonald's Corporation | 69.3242 | 199.16 B | -0.7694 | -1.1 | 6.09 M | 422.45 M |
| TTE | Totalenergies Se ADR | 24.5096 | 193.21 B | -0.5841 | -2.33 | 3.14 M | 76.88 M |
| ABT | Abbott Laboratories | 33.0746 | 191.4 B | -0.718 | -2.12 | 5.18 M | 171.27 M |
| BLK | Blackrock Inc | 239.7497 | 187.58 B | -5.4665 | -2.23 | 494.36 K | 118.52 M |
| DE | Deere & Company | 65.1836 | 186.39 B | -2.3056 | -3.42 | 7.17 M | 467.45 M |
| NVO | Novo Nordisk A/S ADR | 38.9792 | 182.45 B | -1.1244 | -2.8 | 720 K | 28.06 M |
| NEE | Nextera Energy | 18.6826 | 182.17 B | -0.1285 | -0.68 | 7.22 M | 134.93 M |
| SAN | Banco Santander ADR | 5.4128 | 179.65 B | -0.1429 | -2.57 | 7.99 M | 43.25 M |
| CRM | Salesforce.com Inc | 56.0866 | 176.9 B | -1.3698 | -2.38 | 2.47 M | 138.58 M |
| UNP | Union Pacific Corp | 82.3362 | 176.45 B | -2.2602 | -2.67 | 3.15 M | 259.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.1491 | 167.55 B | -2.4439 | -2.82 | 1.95 M | 164.4 M |
| PFE | Pfizer Inc | 16.4738 | 166.61 B | -0.2175 | -1.3 | 26.02 M | 428.64 M |
| DHR | Danaher Corp | 29.6804 | 165.29 B | -0.6562 | -2.16 | 4.37 M | 129.56 M |
| COP | ConocoPhillips | 51.1907 | 161.54 B | -0.7272 | -1.4 | 7.29 M | 373.38 M |
| SCHW | The Charles Schwab Corp | 24.7002 | 160.36 B | -1.0581 | -4.11 | 8.95 M | 221.17 M |
| SONY | Sony Group Corp ADR | 3.1351 | 158.03 B | -0.0703 | -2.19 | 8.02 M | 25.15 M |
| BX | Blackstone Inc | 16.5061 | 154.27 B | -0.3356 | -1.99 | 3.75 M | 61.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1161 | 152.29 B | -0.051 | -0.99 | 1.28 M | 6.55 M |
| TJX | TJX Companies | 25.4986 | 151.94 B | -0.2606 | -1.01 | 6.05 M | 154.38 M |
| ACN | Accenture Plc | 63.6528 | 150.27 B | -1.5507 | -2.38 | 2.99 M | 190.39 M |
| SCCO | Southern Copper Corp | 18.7095 | 150.2 B | -0.3725 | -1.95 | 1.62 M | 30.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1525 | 145.42 B | -0.1599 | -2.53 | 1.2 M | 7.4 M |
| UL | Unilever Plc ADR | 31.6958 | 143.44 B | -0.4705 | -1.46 | 968.27 K | 30.69 M |
| RIO | Rio Tinto Plc ADR | 21.3189 | 140.51 B | -0.9024 | -4.06 | 12.2 M | 260.02 M |
| ETN | Eaton Corp | 45.7432 | 139.59 B | -1.2754 | -2.71 | 3.27 M | 149.41 M |
| CB | Chubb Ltd | 82.706 | 138.87 B | -0.8417 | -1.01 | 1.2 M | 99.21 M |
| BA | Boeing Company | 107.2328 | 136.6 B | -2.5564 | -2.33 | 3.55 M | 381.2 M |
| SPGI | S&P Global Inc | 72.7083 | 136.57 B | -0.9909 | -1.34 | 1.12 M | 81.49 M |
| LMT | Lockheed Martin Corp | 126.8348 | 135.87 B | -2.8589 | -2.2 | 1.18 M | 150.01 M |
| HDB | Hdfc Bank Ltd ADR | 9.5848 | 132.77 B | -0.0617 | -0.64 | 2.96 M | 28.33 M |
| PGR | Progressive Corp | 18.0838 | 131.82 B | -0.2579 | -1.41 | 2.6 M | 46.95 M |
| MDT | Medtronic Inc | 47.8085 | 131.48 B | -0.7178 | -1.48 | 8.27 M | 395.51 M |
| LOW | Lowe's Companies | 43.2062 | 130.22 B | -0.3412 | -0.78 | 4.89 M | 211.11 M |
| NEM | Newmont Mining Corp | 17.5458 | 130.07 B | -0.4668 | -2.59 | 8.24 M | 144.49 M |
| BTI | British American Tobacco Industries ADR | 26.6122 | 129.11 B | -0.3452 | -1.28 | 237 K | 6.31 M |
| BMY | Bristol-Myers Squibb Company | 33.9812 | 127.02 B | -0.9149 | -2.62 | 6.97 M | 237.01 M |
| PLD | Prologis Inc | 26.5332 | 126.93 B | -0.3059 | -1.14 | 2.52 M | 66.76 M |
| MO | Altria Group | 24.5089 | 126.11 B | -0.2449 | -0.99 | 6.14 M | 150.6 M |
| SYK | Stryker Corp | 72.1464 | 124 B | -1.1027 | -1.51 | 1.51 M | 109.02 M |
| IBN | Icici Bank Ltd ADR | 7.9693 | 123.69 B | -0.0538 | -0.67 | 9.5 M | 75.74 M |
| MCK | Mckesson Corp | 177.9114 | 122.31 B | -2.7193 | -1.51 | 767.9 K | 136.62 M |
| BMO | Bank of Montreal | 44.4863 | 121 B | -0.4581 | -1.02 | 323.1 K | 14.37 M |
| PH | Parker-Hannifin Corp | 90.565 | 120.64 B | -2.1133 | -2.28 | 915.3 K | 82.89 M |
| COF | Capital One Financial Corp | 65.3794 | 119.45 B | -1.1325 | -1.7 | 3.12 M | 204.24 M |
| BP | BP Plc ADR | 21.7343 | 114.85 B | -0.2503 | -1.14 | 4.44 M | 96.49 M |
| BNS | Bank of Nova Scotia | 33.8569 | 113.77 B | -0.3058 | -0.9 | 638.9 K | 21.63 M |
| NOW | Servicenow Inc | 57.82 | 106.66 B | -2.71 | -4.48 | 713.6 K | 41.26 M |
| CM | Canadian Imperial Bank of Commerce | 22.5693 | 106.07 B | -0.1616 | -0.71 | 340.2 K | 7.68 M |
| ENB | Enbridge Inc | 23.8745 | 105.65 B | -0.2829 | -1.17 | 801.8 K | 19.14 M |
| GSK | Glaxosmithkline Plc ADR | 25.592 | 103.31 B | -0.345 | -1.33 | 5.13 M | 131.21 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9322 | 101.51 B | -0.5576 | -2.37 | 2.33 M | 53.44 M |
| GLW | Corning Inc | 13.8848 | 99.88 B | -0.3566 | -2.5 | 7.72 M | 107.14 M |
| CNQ | Canadian Natural Resources | 10.2378 | 99.03 B | -0.3861 | -3.63 | 6.36 M | 65.12 M |
| GD | General Dynamics Corp | 93.6258 | 97.84 B | -1.8773 | -1.97 | 1.78 M | 167 M |
| MMM | 3M Company | 79.8659 | 97.47 B | -1.543 | -1.9 | 3.76 M | 300.4 M |
| EQNR | Equinor ASA ADR | 13.6608 | 97.33 B | -0.2491 | -1.79 | 1.18 M | 16.13 M |
| ICE | Intercontinental Exchange | 33.95 | 97.26 B | -0.4738 | -1.38 | 2.97 M | 100.68 M |
| BN | Brookfield Corporation | 8.8527 | 95.92 B | -0.0853 | -0.95 | 2.1 M | 18.57 M |
| USB | U.S. Bancorp | 27.1837 | 94.96 B | -0.6294 | -2.26 | 7.29 M | 198.13 M |
| EMR | Emerson Electric Company | 44.8636 | 94.95 B | -1.0738 | -2.34 | 3.08 M | 138.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5255 | 152.22 M | -0.0963 | -0.58 | 2.29 K | 37.93 K |
| DCM | Data Communications Mgmt Corp | 43.0351 | 7.03 M | -1.6877 | -3.77 | 470 | 20.23 K |
| AETR | Aetherion Technologies Inc. | 73.00 | -6.30 | -7.94 | 10.73 K | 783.44 K | |
| WPRT | Westport Fuel Systems Inc | 73.00 | -6.30 | -7.94 | 10.73 K | 783.44 K | |
| USA | Americas Silver Corp | 7.20 | -0.60 | -7.69 | 4.87 K | 35.04 K | |
| LGO | Largo Resources Ltd | 24.00 | -2.00 | -7.69 | 1.02 K | 24.5 K | |
| SEA | Seabridge Gold Inc | 6.4186 | -0.4678 | -6.79 | 25.16 K | 161.51 K | |
| PBL | Pollard Banknote Ltd | 4.2285 | -0.2699 | -6 | 23.8 K | 100.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0741 | -0.4495 | -5.97 | 322.15 K | 2.28 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4.8 K | 15.36 K | |
| SSRM | Ssr Mining Inc | 5.6409 | -0.3448 | -5.76 | 281.6 K | 1.59 M | |
| NOA | North American Construction Group Ltd | 5.4412 | -0.3303 | -5.72 | 7.7 K | 41.9 K | |
| BYL | Baylin Technologies Inc | 3.03 | -0.18 | -5.61 | 55.3 K | 167.56 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.2924 | -5.56 | 985 | 4.9 K | |
| BLDP | Ballard Power Systems Inc | 3.26 | -0.18 | -5.23 | 198.52 K | 647.18 K | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 6.05 K | 44.05 K | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.2016 | -5.09 | 221.21 K | 831.91 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.30 | -4.84 | 6.15 K | 36.29 K | |
| ATH | Athabasca Oil Corp | 4.98 | -0.25 | -4.78 | 2.58 M | 12.86 M | |
| FMR | Future Mineral Resources Inc | 4.10 | -0.20 | -4.65 | 12.03 K | 49.32 K | |
| TECK-B | Teck Resources Limited | 15.8194 | -0.7692 | -4.64 | 3.47 M | 54.92 M | |
| AC | Air Canada | 7.82 | -0.36 | -4.4 | 1.3 M | 10.14 M | |
| PNP | Pinetree Capital Ltd | 44.00 | -2.00 | -4.35 | 1.04 K | 45.58 K | |
| FM | First Quantum Minerals Ltd | 19.6517 | -0.8379 | -4.09 | 2.69 M | 52.88 M | |
| ALS | Altius Minerals Corp | 9.6623 | -0.4105 | -4.08 | 51.53 K | 497.88 K | |
| BOS | Airboss America J | 7.2349 | -0.2969 | -3.94 | 45.68 K | 330.47 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | -0.1996 | -3.92 | 994.17 K | 4.87 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.64 | -0.2243 | -3.82 | 187.96 K | 1.06 M | |
| WPK | Winpak Ltd | 22.3521 | -0.8812 | -3.79 | 6.6 K | 147.57 K | |
| ABX | Barrick Mining Corp | 12.139 | -0.4779 | -3.79 | 2.51 M | 30.47 M | |
| PAAS | Pan American Silver Corp | 9.2468 | -0.3572 | -3.72 | 192.18 K | 1.78 M | |
| CFF | Conifex Timber Inc | 6.8818 | -0.2622 | -3.67 | 29 K | 199.57 K | |
| SII | Sprott Inc | 17.1488 | -0.6521 | -3.66 | 9.96 K | 170.8 K | |
| OBE | Obsidian Energy Ltd | 44.52 | -1.68 | -3.64 | 1.56 M | 69.41 M | |
| K | Kinross Gold Corp | 3.1323 | -0.117 | -3.6 | 1.45 M | 4.55 M | |
| KPT | Kp Tissue Inc | 6.9636 | -0.2536 | -3.51 | 11.5 K | 80.08 K | |
| CCO | Cameco Corp | 16.485 | -0.5951 | -3.48 | 928.46 K | 15.31 M | |
| ACQ | Autocanada Inc | 50.6553 | -1.7895 | -3.41 | 208.2 K | 10.55 M | |
| EDR | Endeavour Silver Corp | 4.191 | -0.1455 | -3.36 | 96.77 K | 405.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9293 | -0.4056 | -3.29 | 7.48 M | 89.26 M | |
| AG | First Majestic Silver Corp | 7.8938 | -0.2664 | -3.26 | 256.4 K | 2.02 M | |
| GUD | Knight Therapeutics Inc | 5.96 | -0.20 | -3.25 | 101.1 K | 602.56 K | |
| AOV | Amotiv Limited | 5.96 | -0.20 | -3.25 | 101.07 K | 602.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2294 | -0.1733 | -3.21 | 2.04 K | 10.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.17 | -0.37 | -3.21 | 27.4 K | 306.06 K | |
| CNR | Canadian National Railway Co. | 60.6701 | -1.9831 | -3.17 | 1.92 M | 116.43 M | |
| VET | Vermilion Energy Inc | 37.2938 | -1.1859 | -3.08 | 621.7 K | 23.19 M | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.1641 | -3.08 | 121.97 K | 630.52 K | |
| CJ | Cardinal Energy Ltd | 8.3358 | -0.263 | -3.06 | 121.2 K | 1.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.8129 | -1.3181 | -3.06 | 2.8 M | 116.89 M | |
| TOT | Total Energy Services Inc | 14.9013 | -0.4681 | -3.05 | 26.29 K | 391.78 K | |
| ELD | Eldorado Gold | 37.6163 | -1.1384 | -2.94 | 945.83 K | 35.58 M | |
| AGI | Alamos Gold Inc Cls A | 7.5082 | -0.2259 | -2.92 | 248.03 K | 1.86 M | |
| BB | Blackberry Ltd | 10.31 | -0.31 | -2.92 | 1.67 M | 17.23 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6654 | -0.3942 | -2.8 | 4.15 K | 56.74 K | |
| III | Imperial Metals Corp | 8.14 | -0.23 | -2.75 | 58.33 K | 474.8 K | |
| KXS | Kinaxis Inc | 15.87 | -0.43 | -2.64 | 13.5 K | 214.24 K | |
| PHX | Phx Energy Services Corp | 7.0175 | -0.189 | -2.62 | 29.94 K | 210.13 K | |
| RIC | Richmont Mines | 8.0467 | -0.2166 | -2.62 | 2.05 K | 16.48 K | |
| JOY | Journey Energy Inc | 7.8991 | -0.2103 | -2.59 | 15.1 K | 119.28 K | |
| SU | Suncor Energy Inc | 24.9014 | -0.6592 | -2.58 | 3.77 M | 93.96 M | |
| CHR | Chorus Aviation Inc | 23.59 | -0.6223 | -2.57 | 134.87 K | 3.18 M | |
| QBR-A | Quebecor Inc | 10.8112 | -0.2827 | -2.55 | 745 | 8.05 K | |
| BDI | Black Diamond Group Ltd | 17.1419 | -0.4251 | -2.42 | 311.6 K | 5.34 M | |
| KEL | Kelt Exploration Ltd | 11.03 | -0.27 | -2.39 | 360.7 K | 3.98 M | |
| ATS | Ats Corp | 12.55 | -0.30 | -2.33 | 66.6 K | 835.83 K | |
| ORIO | ORIO | 18.6612 | -0.4408 | -2.31 | 880 | 16.42 K | |
| WPM | Wheaton Precious Metals Corp | 18.2187 | -0.4278 | -2.29 | 1.38 M | 25.21 M | |
| TRZ | Transat At Inc | 8.75 | -0.20 | -2.23 | 26.53 K | 232.1 K | |
| HWO | High Arctic Energy Services Inc | 3.266 | -0.0738 | -2.21 | 6.97 K | 22.78 K | |
| TCW | Trican Well | 7.7367 | -0.1746 | -2.21 | 560.71 K | 4.34 M | |
| BHC | Bausch Health Companies Inc | 139.84 | -3.13 | -2.19 | 336.68 K | 47.08 M | |
| HBM | Hudbay Minerals Inc | 8.6818 | -0.1938 | -2.18 | 526.5 K | 4.57 M | |
| TECK-A | Teck Resources Limited | 17.7679 | -0.3921 | -2.16 | 430 | 7.64 K | |
| CAS | Cascades Inc | 4.1842 | -0.0919 | -2.15 | 155.91 K | 652.37 K | |
| EIF | Exchange Income Corp | 8.4573 | -0.1855 | -2.15 | 53.6 K | 453.31 K | |
| PD | Precision Drilling Corp | 219.00 | -4.80 | -2.14 | 1.23 M | 269.24 M | |
| DC-A | Dundee Corporation | 7.7241 | -0.1648 | -2.09 | 42.2 K | 325.96 K | |
| MRE | Martinrea International Inc | 10.5727 | -0.2243 | -2.08 | 138.21 K | 1.46 M | |
| LUN | Lundin Mining Corp | 4.0993 | -0.0864 | -2.06 | 11.69 M | 47.91 M | |
| EXE | Extendicare Inc | 4.1211 | -0.0856 | -2.03 | 131.2 K | 540.69 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8845 | -0.1409 | -2.01 | 1.6 K | 11.02 K | |
| WEED | Canopy Growth Corp | 19.60 | -0.40 | -2 | 10.26 K | 201.1 K | |
| BDT | Bird Construction Inc | 7.8304 | -0.1569 | -1.96 | 58.6 K | 458.86 K | |
| TAL | Petrotal Corp | 35.8434 | -0.7168 | -1.96 | 4.08 K | 146.13 K | |
| XTC | Exco Tech | 5.8689 | -0.1173 | -1.96 | 30.76 K | 180.54 K | |
| AEM | Agnico Eagle Mines Ltd | 25.469 | -0.4892 | -1.88 | 852.65 K | 21.72 M | |
| WJX | Wajax Corp | 19.1535 | -0.367 | -1.88 | 51.35 K | 983.57 K | |
| CEU | Ces Energy Solutions Corp | 6.5467 | -0.125 | -1.87 | 877.8 K | 5.75 M | |
| LNF | Leons Furniture | 8.8935 | -0.1652 | -1.82 | 6.05 K | 53.81 K | |
| SGY | Surge Energy Inc | 29.9989 | -0.5521 | -1.81 | 196.22 K | 5.89 M | |
| GEI | Gibson Energy Inc | 15.3896 | -0.2831 | -1.81 | 471.64 K | 7.26 M | |
| DXT | Dexterra Group Inc | 13.1129 | -0.2393 | -1.79 | 122.48 K | 1.61 M | |
| ACX | Act Energy Technologies Ltd | 12.4289 | -0.2231 | -1.76 | 32.73 K | 406.8 K | |
| PPL | Pembina Pipeline Corp | 21.216 | -0.3803 | -1.76 | 916.62 K | 19.45 M | |
| DII-B | Dorel Industries Inc | 10.7315 | -0.1918 | -1.76 | 26.45 K | 283.81 K | |
| TVA-B | TVA Group Inc | 8.40 | -0.15 | -1.75 | 28.53 K | 239.64 K | |
| MRC | Morguard Corp | 132.7926 | -2.3519 | -1.74 | 663 | 88.04 K | |
| ET | Evertz Technologies Ltd | 4.4413 | -0.0774 | -1.71 | 4.8 K | 21.32 K | |
| MG | Magna International Inc | 34.4167 | -0.5914 | -1.69 | 1 M | 34.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.7035 | 44.77 B | -0.7202 | -1.4 | 50.1 K | 2.54 M |
| BRDCY | Bridgestone Corporation | 12.6302 | 33.47 B | -0.0655 | -0.52 | 14.41 K | 182.06 K |
| LNWO | Light & Wonder, Inc. | 10.38 | 6.04 B | -0.52 | -4.77 | 1.02 M | 10.63 M |
| GAMI | GAMCO Investors Inc | 32.8535 | 536.94 M | -0.3096 | -0.93 | 46.42 K | 1.53 M |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.12 | -1.99 | 136.77 K | 808.33 K |
| MDCN | Medican Enterprises Inc | 4.40 | 4.65 M | -0.10 | -2.22 | 2.08 K | 9.15 K |
| MRNJ | Metatron Inc | 1091.9585 | 1.52 M | -233.9911 | -17.65 | 32 | 34.94 K |
| SEII | Sharing Economy International Inc | 762.00 | 1.29 M | -26.00 | -3.3 | 47 | 35.81 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -1.00 | -20 | 1.18 K | 4.73 K |
| TGHI | Touchpoint Group Holdings Inc | 412.50 | 344.25 K | -6.00 | -1.43 | 26 | 10.72 K |
| ERHE | ERHC Energy Inc | 4.70 | 287.94 K | -0.10 | -2.08 | 793.67 K | 3.73 M |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -0.13 | -0.55 | 53.05 K | 1.24 M |
| ZVOI | Zovio Inc | 11.06 | 137.92 K | -0.08 | -0.72 | 118.25 K | 1.31 M |
| ERFB | ERF Wireless Inc | 172.00 | 84.13 K | -28.00 | -14 | 368.25 K | 63.34 M |
| ERINQ | Erin Energy Corporation | 3.12 | 21.53 K | -0.09 | -2.8 | 86.53 K | 269.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | -0.08 | -2.55 | 78.78 K | 241.07 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.30 | 8.88 K | -0.20 | -4.44 | 47.84 K | 205.7 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.20 | -5.83 | 206.7 K | 667.64 K |
| CGIP | Celadon Group Inc | 18.811 | 5.66 K | -0.4026 | -2.1 | 202.6 K | 3.81 M |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.20 | -5.41 | 2.02 K | 7.08 K |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | -2.37 | -26.04 | 2.92 M | 19.62 M |
| NSLPQ | New Source Energy Partners L.P | 21.21 | 3.75 K | -1.21 | -5.4 | 125.37 K | 2.66 M |
| EVKG | Ever-Glory International Group Inc. | 5.54 | 2.92 K | -0.19 | -3.32 | 8.1 K | 44.87 K |
| SIMPQ | Simply Inc | 447.50 | 1.55 K | -35.00 | -7.25 | 1.04 K | 464.95 K |
| CYRNQ | CYRNQ | 40.46 | 799 | -0.54 | -1.32 | 1.02 K | 41.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4695 | 785 | -0.1958 | -2.94 | 104.91 K | 678.7 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.60 | -3.85 | 1.65 K | 24.8 K |
| SPDC | Speed Commerce Inc | 38.56 | 603 | -1.60 | -3.98 | 18.14 K | 699.52 K |
| PTRC | Petro River Oil Corp | 8.00 | -1.60 | -16.67 | 10.03 K | 80.22 K | |
| SRSCQ | Sears Canada Inc | 8.81 | -0.97 | -9.92 | 13.55 K | 119.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | -40.00 | -6.15 | 8 | 4.88 K | |
| WWIO | Wowio Inc | 117.00 | -6.50 | -5.26 | 9 | 1.05 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.04 | -0.36 | -4.86 | 15.48 K | 108.98 K | |
| ESINQ | ITT Educational Services Inc | 4.25 | -0.07 | -1.62 | 1.27 M | 5.39 M | |
| PQEFF | Petroteq Energy Inc | 24.057 | -0.363 | -1.49 | 46 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 6.00 | -2.40 | -28.57 | 4 | 24 | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 8 | 144 | |
| LXM | Lux Metals Corp. | 26.00 | -7.00 | -21.21 | 45 | 1.17 K | |
| CTA | Centaurus Energy Inc | 150.00 | -30.00 | -16.67 | 17.42 K | 2.61 M | |
| SKRR | SKRR Exploration Inc | 81.0002 | -13.50 | -14.29 | 66 | 5.35 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | -2.40 | -12.5 | 1.08 K | 18.16 K | |
| BKM | Pacific Booker Minerals Inc | 3.54 | -0.50 | -12.38 | 500 | 1.77 K | |
| WEX | Western Exploration Inc | 115.00 | -15.00 | -11.54 | 90 | 10.35 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 10 K | 136.75 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 20 | 90 | |
| GBU | Gabriel Resources Ltd | 9.60 | -0.90 | -8.57 | 432.36 K | 4.15 M | |
| MXL-H | MX Gold Corp | 5.00 | -0.40 | -7.41 | 6.7 K | 33.5 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | -4.00 | -7.27 | 818 | 41.72 K | |
| IFOS | Itafos Inc | 13.0145 | -0.9296 | -6.67 | 10.25 K | 133.4 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 2.79 K | 11.17 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 3.49 K | 13.83 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.75 K | 5.66 K | |
| JUN-A | Juno International Corporation | 4.20 | -0.20 | -4.55 | 1.5 K | 6.3 K | |
| VRY | Petro-Victory Energy Corp | 4.60 | -0.20 | -4.17 | 2 K | 9.2 K | |
| QST | Questor Technology Inc | 3.48 | -0.15 | -4.13 | 182.4 K | 634.75 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 6.02 K | 46.93 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 250 | 975 | |
| SLG | PetroTal Corp | 6.642 | -0.1329 | -1.96 | 407.72 K | 2.71 M | |
| RET-A | Reitmans (Canada) Limited | 5.0279 | -0.0819 | -1.6 | 27.01 K | 135.81 K | |
| REX | Orex Minerals Inc | 3.25 | -0.05 | -1.52 | 45.5 K | 147.88 K | |
| MVI-H | Monitor Ventures Inc | 11.75 | -0.125 | -1.05 | 1.54 K | 18.06 K | |
| EDM | EDM Resources Inc. | 3.61 | -0.02 | -0.55 | 2.8 K | 10.11 K |