Loser Volumes for 7 October 2014 from 00:00:00 until 23:59:59
Loser Volumes for 7 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.5491 | 62.55 B | -0.615 | -1.7 | 178.2 K |
| LNG | Cheniere Energy | 70.5666 | 53.62 B | -2.5898 | -3.54 | 2.64 M |
| CQP | Cheniere Energy Partners LP | 15.2914 | 30.47 B | -0.1709 | -1.11 | 97.81 K |
| CBOE | CBOE Global Markets Inc | 46.1453 | 30.23 B | -0.4798 | -1.03 | 731.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.90 | 12 B | -0.05 | -0.72 | 268.6 K |
| SEB | Seaboard Corporation | 2593.5383 | 4.42 B | -15.6592 | -0.6 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 4.41 B | -0.3826 | -3 | 4 K |
| NHC | National Healthcare Corp | 40.0075 | 3.53 B | -0.2964 | -0.74 | 12.4 K |
| PRK | Park National Corp | 47.8544 | 3.43 B | -0.5019 | -1.04 | 24.4 K |
| NOG | Northern Oil and Gas | 106.2038 | 2.21 B | -3.8046 | -3.46 | 82.24 K |
| ESBA | Empire State Realty Op LP | 11.6737 | 1.56 B | -0.1111 | -0.94 | 2.8 K |
| CET | Central Securities Corp | 12.3817 | 1.55 B | -0.1712 | -1.36 | 7.9 K |
| OGCP | Empire State Realty Op LP Se | 11.7726 | 1.51 B | -0.0951 | -0.8 | 24.93 K |
| TMP | Tompkinstrustco | 30.7435 | 1.43 B | -0.3005 | -0.97 | 25.1 K |
| OBE | Obsidian Energy Ltd | 36.7882 | 660.42 M | -1.5517 | -4.05 | 446.84 K |
| CTGO | Contango Ore Inc | 8.00 | 504.96 M | -0.25 | -3.03 | 646 |
| RLGT | Radiant Logistics | 3.87 | 414.93 M | -0.20 | -4.91 | 267.43 K |
| GORO | Gold Resource Corp | 3.467 | 348.06 M | -0.305 | -8.09 | 821.76 K |
| BKTI | Bk Technologies Inc | 19.3745 | 301.78 M | -0.4385 | -2.21 | 10.35 K |
| ELLO | Ellomay Capital Ltd | 9.2834 | 279.8 M | -0.0904 | -0.96 | 1.52 K |
| GTE | Gran Tierra Energy Inc | 49.80 | 237.97 M | -0.60 | -1.19 | 202.8 K |
| PLX | Protalix Biotherapeutics | 22.65 | 193.37 M | -0.45 | -1.95 | 10.81 K |
| ESP | Espey Mfg. & Electronics | 11.499 | 174.09 M | -0.2741 | -2.33 | 7.9 K |
| INTT | Intest Corp | 4.41 | 171 M | -0.11 | -2.43 | 16.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5783 | 167.99 M | -0.0379 | -1.05 | 25.9 K |
| SIF | Sifco Industries | 31.0774 | 163.55 M | -0.507 | -1.61 | 3.7 K |
| PLG | Platinum Group Metals Ltd | 78.89 | 161.07 M | -0.74 | -0.93 | 2.03 K |
| BCV | Bancroft Convertible Fund | 7.7897 | 139.25 M | -0.0881 | -1.12 | 10 K |
| EPM | Evolution Petroleum Corp | 4.478 | 129.32 M | -0.081 | -1.78 | 55.8 K |
| USBC | USBC, Inc. | 420.00 | 122.95 M | -60.00 | -12.5 | 39 |
| WYY | Widepoint Corp | 16.30 | 105.79 M | -0.60 | -3.55 | 24.9 K |
| TGEN | TGEN | 5.25 | 99.93 M | -0.3062 | -5.51 | 7.51 K |
| MHH | Mastech Holdings Inc | 4.485 | 93.11 M | -0.275 | -5.78 | 29.42 K |
| IOR | Income Opportunity Realty Trust | 5.8401 | 86.59 M | -0.0599 | -1.02 | 3.79 K |
| IBIO | Ibio Inc | 3750.00 | 72.03 M | -550.00 | -12.79 | 187 |
| XTNT | Xtant Medical Holdings Inc | 47.16 | 61.79 M | -3.24 | -6.43 | 1.47 K |
| WWR | Westwater Resources | 1191.00 | 50.84 M | -75.00 | -5.92 | 331 |
| CPHI | China Pharma Holdings | 23.00 | 49.91 M | -1.00 | -4.17 | 120 |
| AREN | The Arena Group Holdings Inc | 4.18 | 45.22 M | -0.22 | -5 | 36 |
| BCHT | Birchtech Corp. | 4.20 | 37.62 M | -0.30 | -6.67 | 1.12 K |
| TOON | Kartoon Studios Inc | 55.50 | 34.83 M | -4.20 | -7.04 | 177 |
| COHN | Cohen & CO Inc | 7.5892 | 33.77 M | -0.0782 | -1.02 | 1.52 K |
| OPTT | Ocean Power Tech Inc | 236.00 | 32.84 M | -4.00 | -1.67 | 71.68 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 30.37 M | -4048.7266 | -5.13 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 181.1998 | 26.81 M | -2.70 | -1.47 | 930 |
| CVM | Cel-Sci Corp | 615.00 | 20.62 M | -15.00 | -2.38 | 250 |
| BESS | Bimergen Energy Corporation | 71.40 | 19.8 M | -5.60 | -7.27 | 50 |
| MXC | Mexco Energy Corp | 5.553 | 18.36 M | -0.094 | -1.66 | 7.1 K |
| AIRI | Air Industries Group Inc | 98.132 | 13.1 M | -2.5887 | -2.57 | 447 |
| TOVX | Theriva Biologics Inc | 14087.50 | 9.82 M | -350.00 | -2.42 | 31 |
| PLAG | Planet Green Holdings Corp | 302.50 | 9.77 M | -2.50 | -0.82 | 103 |
| CANF | Can-Fite Biopharma Ltd ADR | 9329.9971 | 6.75 M | -494.9941 | -5.04 | 1 |
| PW | Power REIT | 9.9999 | 3.31 M | -0.1001 | -0.99 | 34.37 K |
| AUMN | Golden Minerals Company | 13.9025 | 2.89 M | -1.0975 | -7.32 | 5.92 K |
| SCPX | Scorpius Holdings Inc | 98794.9766 | 24.46 K | -2210.7969 | -2.19 | 2 |
| IPB | Merrill Lynch & Company | 14.333 | -0.307 | -2.1 | 1.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4655 | -0.2003 | -0.92 | 1.58 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8175.3101 | 6.11 T | -209.3198 | -2.5 | 16.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7772 | 4.95 T | -0.1918 | -0.87 | 168.38 M |
| GOOG | Alphabet Inc Class C | 27.8809 | 3.98 T | -0.6732 | -2.36 | 38.23 M |
| GOOGL | Alphabet Inc Class A | 28.4697 | 3.98 T | -0.6784 | -2.33 | 30.91 M |
| MSFT | Microsoft Corporation | 38.4345 | 2.89 T | -0.4728 | -1.22 | 25.72 M |
| AMZN | Amazon.com Inc | 15.849 | 2.49 T | -0.261 | -1.62 | 47.31 M |
| AVGO | Broadcom Inc. | 6.172 | 1.82 T | -0.1409 | -2.23 | 15.27 M |
| META | Meta Platforms Inc | 75.696 | 1.51 T | -1.2601 | -1.64 | 25.32 M |
| MU | Micron Technology | 31.0824 | 1.02 T | -0.6827 | -2.15 | 28.83 M |
| AMD | Advanced Micro Devices | 3.28 | 807.07 B | -0.08 | -2.38 | 17.72 M |
| ASML | ASML Holding N.V. ADR | 85.0365 | 637.97 B | -2.7611 | -3.14 | 1.04 M |
| INTC | Intel Corp | 25.5138 | 460.73 B | -0.4879 | -1.88 | 25.97 M |
| CSCO | Cisco Systems Inc | 17.3767 | 451.57 B | -0.2609 | -1.48 | 29.31 M |
| COST | Costco Wholesale | 100.5685 | 422.01 B | -0.7546 | -0.74 | 2.33 M |
| AMAT | Applied Materials | 17.6612 | 410.39 B | -0.1994 | -1.12 | 15.63 M |
| LRCX | Lam Research Corp | 6.2441 | 364.68 B | -0.1434 | -2.25 | 17.89 M |
| NFLX | Netflix Inc | 6.5179 | 296.44 B | -0.1032 | -1.56 | 137.6 M |
| KLAC | K L A-Tencor Corp | 48.7502 | 265.64 B | -0.3164 | -0.64 | 2.35 M |
| AZN | Astrazeneca Plc ADR | 44.3882 | 263.09 B | -0.6109 | -1.36 | 1.31 M |
| PANW | Palo Alto Networks Inc | 16.6317 | 258.62 B | -0.4099 | -2.41 | 11.53 M |
| TXN | Texas Instruments | 33.4051 | 254.29 B | -0.4502 | -1.33 | 8.1 M |
| LIN | Linde Plc | 100.1688 | 234.42 B | -1.7443 | -1.71 | 1.08 M |
| AMGN | Amgen Inc | 98.01 | 203.07 B | -1.1384 | -1.15 | 2.68 M |
| VZ | Verizon Communications Inc | 26.9074 | 197.59 B | -0.2166 | -0.8 | 17.25 M |
| TMUS | T-Mobile US | 27.7195 | 191.78 B | -0.4808 | -1.7 | 2.25 M |
| STX | Seagate Technology | 32.8258 | 183.19 B | -0.5407 | -1.62 | 2.73 M |
| ADI | Analog Devices | 36.5294 | 181.14 B | -0.7431 | -1.99 | 3.09 M |
| QCOM | Qualcomm Inc | 53.1042 | 179.22 B | -0.8741 | -1.62 | 8.24 M |
| WDC | Western Digital Cp | 58.4698 | 171.62 B | -0.871 | -1.47 | 2.01 M |
| MRVL | Marvell Technology Inc | 11.6813 | 165.49 B | -0.0985 | -0.84 | 6.61 M |
| GILD | Gilead Sciences Inc | 72.0465 | 162.05 B | -0.5803 | -0.8 | 9.76 M |
| IBKR | Interactive Brokers | 6.1641 | 156.51 B | -0.0996 | -1.59 | 1.33 M |
| HON | Honeywell International Inc. Common Stock | 63.5691 | 155.72 B | -1.5293 | -2.35 | 2.88 M |
| BKNG | Booking Holdings Inc | 43.5524 | 144.74 B | -0.419 | -0.95 | 24.43 M |
| ISRG | Intuitive Surg Inc | 53.5844 | 126.38 B | -0.4767 | -0.88 | 3.73 M |
| VRTX | Vertex Pharmaceutic | 102.83 | 121.57 B | -2.93 | -2.77 | 1.24 M |
| SBUX | Starbucks Corporation | 29.612 | 118.13 B | -0.4379 | -1.46 | 6.38 M |
| FTNT | Fortinet Inc | 4.869 | 111.64 B | -0.156 | -3.1 | 7.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8989 | 105.33 B | -0.7143 | -2.01 | 808.7 K |
| EQIX | Equinix Inc | 149.5477 | 103.24 B | -3.0969 | -2.03 | 441.7 K |
| ADP | Automatic Data Processing, Inc. | 57.0679 | 101.92 B | -0.7762 | -1.34 | 2.23 M |
| MAR | Marriot International | 58.9838 | 101.01 B | -1.1886 | -1.98 | 3.24 M |
| CSX | CSX Corp | 8.6673 | 96.25 B | -0.2703 | -3.02 | 17.13 M |
| ADBE | Adobe Systems Inc | 65.96 | 94.51 B | -1.71 | -2.53 | 3.31 M |
| CDNS | Cadence Design Systems, Inc. | 17.29 | 93.39 B | -0.11 | -0.63 | 3.36 M |
| CME | CME Group Inc | 49.7354 | 92.27 B | -0.9979 | -1.97 | 1.72 M |
| MELI | MercadoLibre Inc | 109.5536 | 92.26 B | -1.2853 | -1.16 | 512.22 K |
| CTAS | Cintas Corp | 14.9848 | 84.42 B | -0.2573 | -1.69 | 2.38 M |
| INTU | Intuit Inc | 75.1701 | 83.13 B | -1.9961 | -2.59 | 1.72 M |
| NTES | Netease Inc ADR | 13.68 | 79.3 B | -0.0834 | -0.61 | 1.89 M |
| ROST | Ross Stores Inc | 33.572 | 78.06 B | -0.3085 | -0.91 | 3.74 M |
| MDLZ | Mondelez Intl Inc | 26.2416 | 77.88 B | -0.3868 | -1.45 | 8.19 M |
| ORLY | O'Reilly Automotive | 10.0874 | 75.07 B | -0.088 | -0.86 | 6.87 M |
| SNPS | Synopsys Inc | 39.245 | 74.48 B | -0.485 | -1.22 | 452.35 K |
| PCAR | Paccar Inc | 24.5595 | 70.23 B | -0.6662 | -2.64 | 3.96 M |
| REGN | Regeneron Pharmaceuticals | 351.8331 | 69.95 B | -4.9466 | -1.39 | 591.7 K |
| NXPI | Nxp Semiconductors | 57.641 | 67.58 B | -0.8929 | -1.53 | 2.63 M |
| MPWR | Monolithic Power Sys | 38.468 | 65.79 B | -1.2252 | -3.09 | 530.6 K |
| WBD | Discovery Inc Series A | 36.20 | 63.38 B | -0.65 | -1.76 | 4.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5052 | 60.11 B | -0.2224 | -0.68 | 3.24 M |
| FANG | Diamondback Energy | 54.9231 | 55.08 B | -1.9371 | -3.41 | 1.18 M |
| FAST | Fastenal Company | 8.2636 | 54.69 B | -0.2158 | -2.54 | 9.26 M |
| NDAQ | Nasdaq Inc | 11.4254 | 53.13 B | -0.2688 | -2.3 | 4.24 M |
| COHR | Coherent Inc | 11.04 | 53.08 B | -0.19 | -1.69 | 272.8 K |
| EA | Electronic Arts Inc | 33.9205 | 52.42 B | -1.0491 | -3 | 3.09 M |
| TER | Teradyne Inc | 16.7505 | 52.41 B | -0.3148 | -1.84 | 2.34 M |
| FITB | Fifth Third Bancorp | 13.3046 | 50.42 B | -0.1759 | -1.3 | 5.9 M |
| EBAY | Ebay Inc | 19.7743 | 50.27 B | -0.2165 | -1.08 | 22.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6267 | 48.13 B | -0.595 | -2.94 | 3.84 M |
| NBIS | Nebius Group N.V. | 26.17 | 47.7 B | -0.84 | -3.11 | 2.4 M |
| ADSK | Autodesk Inc | 56.59 | 47.7 B | -1.59 | -2.73 | 3.29 M |
| ODFL | Old Dominion Freight Line Inc | 21.7207 | 47.16 B | -0.3893 | -1.76 | 1.23 M |
| GRMN | Garmin Ltd | 35.6791 | 46.76 B | -0.8338 | -2.28 | 1.18 M |
| TTWO | Take-Two Interactive Software | 22.10 | 45.29 B | -0.80 | -3.49 | 2.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5051 | 42.68 B | -0.4789 | -1.71 | 579.7 K |
| FLEX | Flextronics Intl Ltd | 7.3465 | 42.53 B | -0.1455 | -1.94 | 7.43 M |
| AXON | Axon Enterprise Inc | 14.44 | 42.35 B | -0.55 | -3.67 | 1.69 M |
| MCHP | Microchip Technology | 17.7052 | 42.23 B | -0.4137 | -2.28 | 4.21 M |
| JD | Jd.com Inc ADR | 23.054 | 41.8 B | -0.5548 | -2.35 | 4.09 M |
| PAYX | Paychex Inc | 30.8044 | 41.38 B | -0.5616 | -1.79 | 1.95 M |
| KDP | Keurig Dr Pepper Inc | 7.8665 | 40.98 B | -0.0638 | -0.8 | 1.63 M |
| UAL | United Airlines Holdings Inc | 45.49 | 39.13 B | -1.45 | -3.09 | 5.87 M |
| ROP | Roper Industries | 134.0486 | 37.85 B | -3.0158 | -2.2 | 316.19 K |
| ALNY | Alnylam Pharmaceuticals | 78.87 | 37.17 B | -1.63 | -2.02 | 1.03 M |
| WDAY | Workday Inc | 80.06 | 36.44 B | -2.93 | -3.53 | 1.04 M |
| ACGL | Arch Capital Grp Ltd | 17.3665 | 36.29 B | -0.1205 | -0.69 | 1.26 M |
| STLD | Steel Dynamics Inc | 16.562 | 36.09 B | -0.3764 | -2.22 | 3.26 M |
| BIDU | Baidu Inc ADR | 215.63 | 35.83 B | -1.57 | -0.72 | 3.6 M |
| MSTR | Strategy | 13.569 | 35.03 B | -0.085 | -0.62 | 599.47 K |
| HBAN | Huntington Bcshs | 6.0576 | 34.79 B | -0.1141 | -1.85 | 7.84 M |
| ON | On Semiconductor | 8.50 | 34.62 B | -0.30 | -3.41 | 7.33 M |
| NTRS | Northern Trust Corp | 49.317 | 33.77 B | -1.1542 | -2.29 | 945.1 K |
| EXPE | Expedia Group Inc | 79.5296 | 33.41 B | -1.7271 | -2.13 | 1.97 M |
| NTAP | Netapp Inc | 29.8431 | 33.27 B | -0.8537 | -2.78 | 4.33 M |
| ERIC | Ericsson ADR | 8.5403 | 32.09 B | -0.3431 | -3.86 | 8.8 M |
| KHC | Kraft Heinz Company | 33.5878 | 31.09 B | -0.4473 | -1.31 | 2.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.4454 | 29.91 B | -0.7451 | -3.69 | 874.62 K |
| BIIB | Biogen Inc | 315.92 | 29.55 B | -9.15 | -2.81 | 1.05 M |
| ILMN | Illumina Inc | 153.6673 | 28.67 B | -5.0097 | -3.16 | 1 M |
| WTW | Weight Watchers International, Inc | 90.0798 | 28.58 B | -1.3739 | -1.5 | 136.24 K |
| CINF | Cincinnati Financial | 33.8297 | 28.5 B | -0.4991 | -1.45 | 584.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5611 | 2.07 T | -0.336 | -2.11 | 9.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205035.00 | 1.07 T | -3550.00 | -1.7 | 301 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.72 | 1.07 T | -2.44 | -1.75 | 3.29 M |
| LLY | Eli Lilly and Company | 52.2319 | 1.07 T | -1.1386 | -2.13 | 6.16 M |
| JPM | JP Morgan Chase & Company | 43.8324 | 954.44 B | -0.6729 | -1.51 | 14.54 M |
| V | Visa Inc | 47.9617 | 689.44 B | -0.8622 | -1.77 | 8.95 M |
| XOM | Exxon Mobil Corporation | 62.5555 | 641.51 B | -0.7704 | -1.22 | 10.79 M |
| JNJ | Johnson & Johnson | 74.5047 | 640.2 B | -1.7973 | -2.36 | 8.41 M |
| MA | Mastercard Inc | 68.0899 | 487.48 B | -1.3629 | -1.96 | 5.84 M |
| ABBV | Abbvie Inc | 35.338 | 453.91 B | -0.7236 | -2.01 | 8.92 M |
| BAC | Bank of America Corporation | 13.2781 | 440.91 B | -0.3226 | -2.37 | 91.4 M |
| CAT | Caterpillar Inc | 70.5951 | 402.23 B | -2.46 | -3.37 | 6.48 M |
| UNH | Unitedhealth Group Inc | 70.3123 | 379.28 B | -0.7516 | -1.06 | 3.42 M |
| CVX | Chevron Corp | 70.9955 | 378.4 B | -1.2667 | -1.75 | 7.3 M |
| GE | General Electric Company | 100.4631 | 377.82 B | -1.6602 | -1.63 | 6.67 M |
| HSBC | HSBC Holdings Plc ADR | 27.0863 | 356.58 B | -0.1772 | -0.65 | 1.26 M |
| ORCL | Oracle Corporation | 33.2037 | 344.84 B | -0.5353 | -1.59 | 14.32 M |
| MS | Morgan Stanley | 24.8913 | 338.42 B | -0.7098 | -2.77 | 10.13 M |
| HD | Home Depot | 70.6156 | 335.12 B | -0.6033 | -0.85 | 5.03 M |
| MRK | Merck & Company | 39.0438 | 322.95 B | -0.748 | -1.88 | 9.98 M |
| GS | Goldman Sachs Group | 146.5813 | 309.24 B | -2.9348 | -1.96 | 2.93 M |
| PM | Philip Morris International Inc | 47.6368 | 304.95 B | -0.3347 | -0.7 | 4.5 M |
| NVS | Novartis Ag ADR | 52.206 | 297.87 B | -1.664 | -3.09 | 2.38 M |
| RTX | Raytheon Technologies | 49.105 | 294.14 B | -1.3556 | -2.69 | 9.52 M |
| RY | Royal Bank of Canada | 45.3595 | 291.15 B | -0.4391 | -0.96 | 610.1 K |
| BABA | Alibaba Group Holding ADR | 85.0983 | 275.9 B | -0.6212 | -0.72 | 12.79 M |
| WFC | Wells Fargo & Company | 36.8626 | 267.06 B | -0.6856 | -1.83 | 11.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.15 | 239.42 B | -0.58 | -0.79 | 1.39 M |
| TM | Toyota Motor Corp Ltd | 88.2197 | 237.4 B | -0.6702 | -0.75 | 405.14 K |
| AXP | American Express Company | 72.5229 | 228.85 B | -1.4275 | -1.93 | 3.9 M |
| BAC-PE | Bank of America Corporation | 12.0827 | 228.29 B | -0.0657 | -0.54 | 14.16 K |
| C | Citigroup Inc | 37.8018 | 227.01 B | -0.7447 | -1.93 | 16.84 M |
| NVO | Novo Nordisk A/S ADR | 38.9792 | 219.94 B | -1.1244 | -2.8 | 720 K |
| ANET | Arista Networks Inc | 5.1756 | 215.02 B | -0.1169 | -2.21 | 7.2 M |
| BHP | BHP Billiton Ltd ADR | 24.2986 | 213.21 B | -0.3616 | -1.47 | 5.95 M |
| TMO | Thermo Fisher Scientific Inc | 114.0979 | 207.93 B | -2.326 | -2 | 1.53 M |
| IBM | International Business Machines | 111.0456 | 203.28 B | -1.9912 | -1.76 | 3.13 M |
| SAP | SAP Ag ADR | 58.2908 | 201.61 B | -0.7451 | -1.26 | 1.17 M |
| SAN | Banco Santander ADR | 5.4128 | 200.75 B | -0.1429 | -2.57 | 7.99 M |
| TD | Toronto Dominion Bank | 29.9646 | 197.67 B | -0.337 | -1.11 | 987.7 K |
| MCD | McDonald's Corporation | 69.3242 | 192.31 B | -0.7694 | -1.1 | 6.09 M |
| TTE | Totalenergies Se ADR | 24.5096 | 187.1 B | -0.5841 | -2.33 | 3.14 M |
| NEE | Nextera Energy | 18.6826 | 185.26 B | -0.1285 | -0.68 | 7.22 M |
| APH | Amphenol Corp | 10.9639 | 183.65 B | -0.1413 | -1.27 | 4.79 M |
| ABT | Abbott Laboratories | 33.0746 | 182 B | -0.718 | -2.12 | 5.18 M |
| SCHW | The Charles Schwab Corp | 24.7002 | 181.18 B | -1.0581 | -4.11 | 8.95 M |
| UNP | Union Pacific Corp | 82.3362 | 177.7 B | -2.2602 | -2.67 | 3.15 M |
| BLK | Blackrock Inc | 239.7497 | 172.97 B | -5.4665 | -2.23 | 494.36 K |
| TJX | TJX Companies | 25.4986 | 172.75 B | -0.2606 | -1.01 | 6.05 M |
| DE | Deere & Company | 65.1836 | 168.72 B | -2.3056 | -3.42 | 7.17 M |
| DIS | Walt Disney Company | 78.3243 | 167.83 B | -1.3037 | -1.64 | 6.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1161 | 167.35 B | -0.051 | -0.99 | 1.28 M |
| BA | Boeing Company | 107.2328 | 166.73 B | -2.5564 | -2.33 | 3.55 M |
| BX | Blackstone Inc | 16.5061 | 162.07 B | -0.3356 | -1.99 | 3.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.1491 | 156.42 B | -2.4439 | -2.82 | 1.95 M |
| ETN | Eaton Corp | 45.7432 | 154.79 B | -1.2754 | -2.71 | 3.27 M |
| SCCO | Southern Copper Corp | 18.7095 | 149.61 B | -0.3725 | -1.95 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 21.3189 | 149.53 B | -0.9024 | -4.06 | 12.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1525 | 147.59 B | -0.1599 | -2.53 | 1.2 M |
| CRM | Salesforce.com Inc | 56.0866 | 142.18 B | -1.3698 | -2.38 | 2.47 M |
| COP | ConocoPhillips | 51.1907 | 140.81 B | -0.7272 | -1.4 | 7.29 M |
| PFE | Pfizer Inc | 16.4738 | 140.61 B | -0.2175 | -1.3 | 26.02 M |
| CB | Chubb Ltd | 82.706 | 139.21 B | -0.8417 | -1.01 | 1.2 M |
| DHR | Danaher Corp | 29.6804 | 139.08 B | -0.6562 | -2.16 | 4.37 M |
| PLD | Prologis Inc | 26.5332 | 137.99 B | -0.3059 | -1.14 | 2.52 M |
| LMT | Lockheed Martin Corp | 126.8348 | 133.73 B | -2.8589 | -2.2 | 1.18 M |
| UL | Unilever Plc ADR | 31.6958 | 132.89 B | -0.4705 | -1.46 | 968.27 K |
| BTI | British American Tobacco Industries ADR | 26.6122 | 131.39 B | -0.3452 | -1.28 | 237 K |
| SONY | Sony Group Corp ADR | 3.1351 | 131.29 B | -0.0703 | -2.19 | 8.02 M |
| SPGI | S&P Global Inc | 72.7083 | 130.19 B | -0.9909 | -1.34 | 1.12 M |
| SYK | Stryker Corp | 72.1464 | 129.09 B | -1.1027 | -1.51 | 1.51 M |
| COF | Capital One Financial Corp | 65.3794 | 128.85 B | -1.1325 | -1.7 | 3.12 M |
| BMY | Bristol-Myers Squibb Company | 33.9812 | 127.75 B | -0.9149 | -2.62 | 6.97 M |
| PGR | Progressive Corp | 18.0838 | 125.62 B | -0.2579 | -1.41 | 2.6 M |
| BMO | Bank of Montreal | 44.4863 | 125.03 B | -0.4581 | -1.02 | 323.1 K |
| PH | Parker-Hannifin Corp | 90.565 | 124.49 B | -2.1133 | -2.28 | 915.3 K |
| GLW | Corning Inc | 13.8848 | 123.38 B | -0.3566 | -2.5 | 7.72 M |
| MO | Altria Group | 24.5089 | 122.02 B | -0.2449 | -0.99 | 6.14 M |
| ENB | Enbridge Inc | 23.8745 | 120.87 B | -0.2829 | -1.17 | 801.8 K |
| HDB | Hdfc Bank Ltd ADR | 9.5848 | 119.2 B | -0.0617 | -0.64 | 2.96 M |
| LOW | Lowe's Companies | 43.2062 | 118.68 B | -0.3412 | -0.78 | 4.89 M |
| BP | BP Plc ADR | 21.7343 | 108.95 B | -0.2503 | -1.14 | 4.44 M |
| NOW | Servicenow Inc | 57.82 | 108.86 B | -2.71 | -4.48 | 713.6 K |
| CM | Canadian Imperial Bank of Commerce | 22.5693 | 107.94 B | -0.1616 | -0.71 | 340.2 K |
| MDT | Medtronic Inc | 47.8085 | 107.81 B | -0.7178 | -1.48 | 8.27 M |
| IBN | Icici Bank Ltd ADR | 7.9693 | 107.19 B | -0.0538 | -0.67 | 9.5 M |
| TT | Trane Technologies Plc | 35.9235 | 106.84 B | -0.4623 | -1.27 | 3.62 M |
| BNS | Bank of Nova Scotia | 33.8569 | 106.52 B | -0.3058 | -0.9 | 638.9 K |
| GD | General Dynamics Corp | 93.6258 | 105.24 B | -1.8773 | -1.97 | 1.78 M |
| GSK | Glaxosmithkline Plc ADR | 25.592 | 104.16 B | -0.345 | -1.33 | 5.13 M |
| PNC | PNC Bank | 57.7356 | 100.25 B | -1.2135 | -2.06 | 2.26 M |
| NEM | Newmont Mining Corp | 17.5458 | 99.78 B | -0.4668 | -2.59 | 8.24 M |
| MCK | Mckesson Corp | 177.9114 | 99.52 B | -2.7193 | -1.51 | 767.9 K |
| USB | U.S. Bancorp | 27.1837 | 98.9 B | -0.6294 | -2.26 | 7.29 M |
| BCS | Barclays Plc ADR | 10.3716 | 96.44 B | -0.1609 | -1.53 | 16.6 M |
| UPS | United Parcel Service | 63.7069 | 96.01 B | -1.4072 | -2.16 | 2.96 M |
| ING | ING Groep N.V. ADR | 7.6084 | 95.99 B | -0.1972 | -2.53 | 1.6 M |
| EQNR | Equinor ASA ADR | 13.6608 | 95.82 B | -0.2491 | -1.79 | 1.18 M |
| WM | Waste Management | 37.2306 | 95.53 B | -0.6215 | -1.64 | 1.81 M |
| KKR | KKR & Co. LP | 16.2226 | 94.76 B | -0.2864 | -1.73 | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5255 | 154.21 M | -0.0963 | -0.58 | 2.29 K |
| WPRT | Westport Fuel Systems Inc | 73.00 | -6.30 | -7.94 | 10.73 K | |
| USA | Americas Silver Corp | 7.20 | -0.60 | -7.69 | 4.87 K | |
| LGO | Largo Resources Ltd | 24.00 | -2.00 | -7.69 | 1.02 K | |
| SEA | Seabridge Gold Inc | 6.4186 | -0.4678 | -6.79 | 25.16 K | |
| PBL | Pollard Banknote Ltd | 4.2285 | -0.2699 | -6 | 23.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0741 | -0.4495 | -5.97 | 322.15 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4.8 K | |
| SSRM | Ssr Mining Inc | 5.6409 | -0.3448 | -5.76 | 281.6 K | |
| NOA | North American Construction Group Ltd | 5.4412 | -0.3303 | -5.72 | 7.7 K | |
| BYL | Baylin Technologies Inc | 3.03 | -0.18 | -5.61 | 55.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.2924 | -5.56 | 985 | |
| BLDP | Ballard Power Systems Inc | 3.26 | -0.18 | -5.23 | 198.52 K | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 6.05 K | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.2016 | -5.09 | 221.21 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.30 | -4.84 | 6.15 K | |
| ATH | Athabasca Oil Corp | 4.98 | -0.25 | -4.78 | 2.58 M | |
| FMR | Future Mineral Resources Inc | 4.10 | -0.20 | -4.65 | 12.03 K | |
| TECK-B | Teck Resources Limited | 15.8194 | -0.7692 | -4.64 | 3.47 M | |
| AC | Air Canada | 7.82 | -0.36 | -4.4 | 1.3 M | |
| PNP | Pinetree Capital Ltd | 44.00 | -2.00 | -4.35 | 1.04 K | |
| FM | First Quantum Minerals Ltd | 19.6517 | -0.8379 | -4.09 | 2.69 M | |
| ALS | Altius Minerals Corp | 9.6623 | -0.4105 | -4.08 | 51.53 K | |
| BOS | Airboss America J | 7.2349 | -0.2969 | -3.94 | 45.68 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | -0.1996 | -3.92 | 994.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.64 | -0.2243 | -3.82 | 187.96 K | |
| WPK | Winpak Ltd | 22.3521 | -0.8812 | -3.79 | 6.6 K | |
| ABX | Barrick Mining Corp | 12.139 | -0.4779 | -3.79 | 2.51 M | |
| DCM | Data Communications Mgmt Corp | 43.0351 | -1.6877 | -3.77 | 470 | |
| PAAS | Pan American Silver Corp | 9.2468 | -0.3572 | -3.72 | 192.18 K | |
| CFF | Conifex Timber Inc | 6.8818 | -0.2622 | -3.67 | 29 K | |
| SII | Sprott Inc | 17.1488 | -0.6521 | -3.66 | 9.96 K | |
| OBE | Obsidian Energy Ltd | 44.52 | -1.68 | -3.64 | 1.56 M | |
| K | Kinross Gold Corp | 3.1323 | -0.117 | -3.6 | 1.45 M | |
| KPT | Kp Tissue Inc | 6.9636 | -0.2536 | -3.51 | 11.5 K | |
| CCO | Cameco Corp | 16.485 | -0.5951 | -3.48 | 928.46 K | |
| ACQ | Autocanada Inc | 50.6553 | -1.7895 | -3.41 | 208.2 K | |
| EDR | Endeavour Silver Corp | 4.191 | -0.1455 | -3.36 | 96.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9293 | -0.4056 | -3.29 | 7.48 M | |
| AG | First Majestic Silver Corp | 7.8938 | -0.2664 | -3.26 | 256.4 K | |
| GUD | Knight Therapeutics Inc | 5.96 | -0.20 | -3.25 | 101.1 K | |
| AOV | Amotiv Limited | 5.96 | -0.20 | -3.25 | 101.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2294 | -0.1733 | -3.21 | 2.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.17 | -0.37 | -3.21 | 27.4 K | |
| CNR | Canadian National Railway Co. | 60.6701 | -1.9831 | -3.17 | 1.92 M | |
| VET | Vermilion Energy Inc | 37.2938 | -1.1859 | -3.08 | 621.7 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.1641 | -3.08 | 121.97 K | |
| CJ | Cardinal Energy Ltd | 8.3358 | -0.263 | -3.06 | 121.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.8129 | -1.3181 | -3.06 | 2.8 M | |
| TOT | Total Energy Services Inc | 14.9013 | -0.4681 | -3.05 | 26.29 K | |
| APS | Aptose Biosciences Inc | 101.85 | -3.15 | -3 | 36.16 K | |
| ELD | Eldorado Gold | 37.6163 | -1.1384 | -2.94 | 945.83 K | |
| AGI | Alamos Gold Inc Cls A | 7.5082 | -0.2259 | -2.92 | 248.03 K | |
| BB | Blackberry Ltd | 10.31 | -0.31 | -2.92 | 1.67 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6654 | -0.3942 | -2.8 | 4.15 K | |
| III | Imperial Metals Corp | 8.14 | -0.23 | -2.75 | 58.33 K | |
| KXS | Kinaxis Inc | 15.87 | -0.43 | -2.64 | 13.5 K | |
| PHX | Phx Energy Services Corp | 7.0175 | -0.189 | -2.62 | 29.94 K | |
| RIC | Richmont Mines | 8.0467 | -0.2166 | -2.62 | 2.05 K | |
| JOY | Journey Energy Inc | 7.8991 | -0.2103 | -2.59 | 15.1 K | |
| SU | Suncor Energy Inc | 24.9014 | -0.6592 | -2.58 | 3.77 M | |
| CHR | Chorus Aviation Inc | 23.59 | -0.6223 | -2.57 | 134.87 K | |
| QBR-A | Quebecor Inc | 10.8112 | -0.2827 | -2.55 | 745 | |
| BDI | Black Diamond Group Ltd | 17.1419 | -0.4251 | -2.42 | 311.6 K | |
| KEL | Kelt Exploration Ltd | 11.03 | -0.27 | -2.39 | 360.7 K | |
| ATS | Ats Corp | 12.55 | -0.30 | -2.33 | 66.6 K | |
| ORIO | ORIO | 18.6612 | -0.4408 | -2.31 | 880 | |
| WPM | Wheaton Precious Metals Corp | 18.2187 | -0.4278 | -2.29 | 1.38 M | |
| TRZ | Transat At Inc | 8.75 | -0.20 | -2.23 | 26.53 K | |
| HWO | High Arctic Energy Services Inc | 3.266 | -0.0738 | -2.21 | 6.97 K | |
| TCW | Trican Well | 7.7367 | -0.1746 | -2.21 | 560.71 K | |
| BHC | Bausch Health Companies Inc | 139.84 | -3.13 | -2.19 | 336.68 K | |
| HBM | Hudbay Minerals Inc | 8.6818 | -0.1938 | -2.18 | 526.5 K | |
| TECK-A | Teck Resources Limited | 17.7679 | -0.3921 | -2.16 | 430 | |
| CAS | Cascades Inc | 4.1842 | -0.0919 | -2.15 | 155.91 K | |
| EIF | Exchange Income Corp | 8.4573 | -0.1855 | -2.15 | 53.6 K | |
| PD | Precision Drilling Corp | 219.00 | -4.80 | -2.14 | 1.23 M | |
| DC-A | Dundee Corporation | 7.7241 | -0.1648 | -2.09 | 42.2 K | |
| MRE | Martinrea International Inc | 10.5727 | -0.2243 | -2.08 | 138.21 K | |
| LUN | Lundin Mining Corp | 4.0993 | -0.0864 | -2.06 | 11.69 M | |
| EXE | Extendicare Inc | 4.1211 | -0.0856 | -2.03 | 131.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8845 | -0.1409 | -2.01 | 1.6 K | |
| WEED | Canopy Growth Corp | 19.60 | -0.40 | -2 | 10.26 K | |
| BDT | Bird Construction Inc | 7.8304 | -0.1569 | -1.96 | 58.6 K | |
| TAL | Petrotal Corp | 35.8434 | -0.7168 | -1.96 | 4.08 K | |
| XTC | Exco Tech | 5.8689 | -0.1173 | -1.96 | 30.76 K | |
| AEM | Agnico Eagle Mines Ltd | 25.469 | -0.4892 | -1.88 | 852.65 K | |
| WJX | Wajax Corp | 19.1535 | -0.367 | -1.88 | 51.35 K | |
| CEU | Ces Energy Solutions Corp | 6.5467 | -0.125 | -1.87 | 877.8 K | |
| LNF | Leons Furniture | 8.8935 | -0.1652 | -1.82 | 6.05 K | |
| SGY | Surge Energy Inc | 29.9989 | -0.5521 | -1.81 | 196.22 K | |
| GEI | Gibson Energy Inc | 15.3896 | -0.2831 | -1.81 | 471.64 K | |
| DXT | Dexterra Group Inc | 13.1129 | -0.2393 | -1.79 | 122.48 K | |
| ACX | Act Energy Technologies Ltd | 12.4289 | -0.2231 | -1.76 | 32.73 K | |
| PPL | Pembina Pipeline Corp | 21.216 | -0.3803 | -1.76 | 916.62 K | |
| DII-B | Dorel Industries Inc | 10.7315 | -0.1918 | -1.76 | 26.45 K | |
| TVA-B | TVA Group Inc | 8.40 | -0.15 | -1.75 | 28.53 K | |
| MRC | Morguard Corp | 132.7926 | -2.3519 | -1.74 | 663 | |
| ADW-A | Andrew Peller Limited | 3.272 | -0.0578 | -1.74 | 8.4 K | |
| ET | Evertz Technologies Ltd | 4.4413 | -0.0774 | -1.71 | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.7035 | 49.54 B | -0.7202 | -1.4 | 50.1 K |
| BRDCY | Bridgestone Corporation | 12.6302 | 29.25 B | -0.0655 | -0.52 | 14.41 K |
| LNWO | Light & Wonder, Inc. | 10.38 | 6.11 B | -0.52 | -4.77 | 1.02 M |
| GAMI | GAMCO Investors Inc | 32.8535 | 538.4 M | -0.3096 | -0.93 | 46.42 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 283.19 M | -0.12 | -1.99 | 136.77 K |
| ECOX | Eco Innovation Group Inc | 3.60 | 10.7 M | -0.30 | -7.69 | 3.72 K |
| MDCN | Medican Enterprises Inc | 4.40 | 4.65 M | -0.10 | -2.22 | 2.08 K |
| ERHE | ERHC Energy Inc | 4.70 | 2.88 M | -0.10 | -2.08 | 793.67 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.23 M | -1.00 | -20 | 1.18 K |
| SEII | Sharing Economy International Inc | 762.00 | 855.22 K | -26.00 | -3.3 | 47 |
| BLSP | Blue Sphere Corporation | 23.40 | 433.19 K | -0.13 | -0.55 | 53.05 K |
| TGHI | Touchpoint Group Holdings Inc | 412.50 | 344.25 K | -6.00 | -1.43 | 26 |
| ERFB | ERF Wireless Inc | 172.00 | 84.13 K | -28.00 | -14 | 368.25 K |
| ERINQ | Erin Energy Corporation | 3.12 | 21.53 K | -0.09 | -2.8 | 86.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | -0.08 | -2.55 | 78.78 K |
| SRSCQ | Sears Canada Inc | 8.81 | 10.19 K | -0.97 | -9.92 | 13.55 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.30 | 8.88 K | -0.20 | -4.44 | 47.84 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.20 | -5.83 | 206.7 K |
| CGIP | Celadon Group Inc | 18.811 | 5.66 K | -0.4026 | -2.1 | 202.6 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.20 | -5.41 | 2.02 K |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | -2.37 | -26.04 | 2.92 M |
| ZVOI | Zovio Inc | 11.06 | 3.42 K | -0.08 | -0.72 | 118.25 K |
| EVKG | Ever-Glory International Group Inc. | 5.54 | 2.92 K | -0.19 | -3.32 | 8.1 K |
| NSLPQ | New Source Energy Partners L.P | 21.21 | 1.87 K | -1.21 | -5.4 | 125.37 K |
| SIMPQ | Simply Inc | 447.50 | 1.55 K | -35.00 | -7.25 | 1.04 K |
| CYRNQ | CYRNQ | 40.46 | 799 | -0.54 | -1.32 | 1.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4695 | 785 | -0.1958 | -2.94 | 104.91 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.60 | -3.85 | 1.65 K |
| SPDC | Speed Commerce Inc | 38.56 | 603 | -1.60 | -3.98 | 18.14 K |
| MRNJ | Metatron Inc | 1091.9585 | -233.9911 | -17.65 | 32 | |
| PTRC | Petro River Oil Corp | 8.00 | -1.60 | -16.67 | 10.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | -40.00 | -6.15 | 8 | |
| WWIO | Wowio Inc | 117.00 | -6.50 | -5.26 | 9 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.04 | -0.36 | -4.86 | 15.48 K | |
| ESINQ | ITT Educational Services Inc | 4.25 | -0.07 | -1.62 | 1.27 M | |
| PQEFF | Petroteq Energy Inc | 24.057 | -0.363 | -1.49 | 46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 6.00 | -2.40 | -28.57 | 4 | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 8 | |
| LXM | Lux Metals Corp. | 26.00 | -7.00 | -21.21 | 45 | |
| CTA | Centaurus Energy Inc | 150.00 | -30.00 | -16.67 | 17.42 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -13.50 | -14.29 | 66 | |
| OGW | Ongwe Minerals Inc. | 16.80 | -2.40 | -12.5 | 1.08 K | |
| BKM | Pacific Booker Minerals Inc | 3.54 | -0.50 | -12.38 | 500 | |
| WEX | Western Exploration Inc | 115.00 | -15.00 | -11.54 | 90 | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 10 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 20 | |
| GBU | Gabriel Resources Ltd | 9.60 | -0.90 | -8.57 | 432.36 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.40 | -7.41 | 6.7 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | -4.00 | -7.27 | 818 | |
| IFOS | Itafos Inc | 13.0145 | -0.9296 | -6.67 | 10.25 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 2.79 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 3.49 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.75 K | |
| JUN-A | Juno International Corporation | 4.20 | -0.20 | -4.55 | 1.5 K | |
| NFD-A | Northfield Capital Corporation | 4.20 | -0.20 | -4.55 | 1.5 K | |
| VRY | Petro-Victory Energy Corp | 4.60 | -0.20 | -4.17 | 2 K | |
| QST | Questor Technology Inc | 3.48 | -0.15 | -4.13 | 182.4 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 6.02 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 250 | |
| SLG | PetroTal Corp | 6.642 | -0.1329 | -1.96 | 407.72 K | |
| RET-A | Reitmans (Canada) Limited | 5.0279 | -0.0819 | -1.6 | 27.01 K | |
| REX | Orex Minerals Inc | 3.25 | -0.05 | -1.52 | 45.5 K | |
| MVI-H | Monitor Ventures Inc | 11.75 | -0.125 | -1.05 | 1.54 K | |
| EDM | EDM Resources Inc. | 3.61 | -0.02 | -0.55 | 2.8 K |