Loser Valuations for 2 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5221 | 58.31 B | -0.2621 | -0.88 | 270.3 K | 7.98 M |
| LNG | Cheniere Energy | 76.5586 | 58.19 B | -0.497 | -0.64 | 2.74 M | 209.47 M |
| CBOE | CBOE Global Markets Inc | 51.3131 | 36.81 B | -0.4745 | -0.92 | 1.29 M | 66.19 M |
| EQX | Equinox Gold Corp | 10.3813 | 14.11 B | -4.1821 | -28.72 | 93 | 965.46 |
| GSAT | Globalstar | 37.95 | 11.11 B | -0.75 | -1.94 | 248.66 K | 9.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9687 | 3.74 B | -0.3359 | -4.04 | 9.35 K | 74.5 K |
| NG | Novagold Resources Inc | 3.57 | 3.02 B | -0.15 | -4.03 | 1.69 M | 6.04 M |
| NOG | Northern Oil and Gas | 62.33 | 2.44 B | -7.4472 | -10.67 | 470.03 K | 29.3 M |
| UUUU | Energy Fuels Inc | 4.85 | 1.94 B | -0.13 | -2.61 | 24.11 K | 116.95 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.60 | -12.5 | 777 | 3.26 K |
| OBE | Obsidian Energy Ltd | 13.1879 | 606.63 M | -0.615 | -4.46 | 611.61 K | 8.07 M |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | -0.24 | -4.81 | 228 | 1.08 K |
| CIX | Compx International Inc | 6.593 | 500.32 M | -0.1738 | -2.57 | 9.67 K | 63.76 K |
| PLX | Protalix Biotherapeutics | 18.70 | 207.07 M | -0.50 | -2.6 | 9.01 K | 168.45 K |
| PLG | Platinum Group Metals Ltd | 53.00 | 147.07 M | -1.00 | -1.85 | 2.58 K | 137 K |
| LODE | Comstock Mining Inc | 182.50 | 146.03 M | -20.00 | -9.88 | 463 | 84.5 K |
| EPM | Evolution Petroleum Corp | 3.4547 | 142.21 M | -0.0462 | -1.32 | 53.4 K | 184.48 K |
| BDL | Flanigan's Enterprises | 29.4264 | 116.71 M | -2.5495 | -7.97 | 7.8 K | 229.5 K |
| OPHC | Optimumbank Hlds | 9.735 | 114.3 M | -0.275 | -2.75 | 80 | 778.8 |
| GLU | Gabelli Global Utility | 8.8031 | 113.79 M | -0.0598 | -0.67 | 18.9 K | 166.38 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | -0.40 | -2.56 | 34.46 K | 523.79 K |
| MHH | Mastech Holdings Inc | 4.67 | 77.23 M | -0.08 | -1.68 | 86.81 K | 405.42 K |
| WYY | Widepoint Corp | 16.40 | 62.39 M | -0.40 | -2.38 | 24.35 K | 399.41 K |
| CVU | CPI Aerostructures | 12.16 | 61.35 M | -0.09 | -0.73 | 13.75 K | 167.24 K |
| TGEN | TGEN | 5.395 | 53.43 M | -0.0904 | -1.65 | 14.16 K | 76.39 K |
| IBIO | Ibio Inc | 4850.00 | 51.03 M | -150.00 | -3 | 264 | 1.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 92.9999 | 48.42 M | -0.60 | -0.64 | 12.34 K | 1.15 M |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 1.51 K | 41.52 K |
| CKX | Ckx Lands | 14.3516 | 33.67 M | -0.6134 | -4.1 | 12.95 K | 185.78 K |
| COHN | Cohen & CO Inc | 6.4192 | 32.45 M | -0.2757 | -4.12 | 627 | 4.02 K |
| TOON | Kartoon Studios Inc | 56.40 | 31.6 M | -2.70 | -4.57 | 133 | 7.5 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.11 M | -7.00 | -17.86 | 11 | 354.2 |
| UAVS | Ageagle Aerial Systems Inc | 67746.3516 | 23.07 M | -5999.6797 | -8.14 | 1 | 67.75 K |
| MXC | Mexco Energy Corp | 5.2206 | 21.19 M | -0.187 | -3.46 | 7.5 K | 39.15 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -3.50 | -14.29 | 4 | 84 |
| RVP | Retractable Technologies | 4.12 | 16.63 M | -0.06 | -1.44 | 37.1 K | 152.85 K |
| VNRX | Volitionrx Ltd | 4.0001 | 6.01 M | -0.1129 | -2.74 | 20.67 K | 82.67 K |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | -1800.00 | -8.7 | 6 | 113.4 K |
| ENSV | Enservco Corpporation | 30.30 | 29.09 K | -1.20 | -3.81 | 5.74 K | 174.04 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5431 | -0.5594 | -2.32 | 150 | 3.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4268 | -0.4096 | -1.47 | 2.06 K | 56.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2211 | -0.2625 | -1.07 | 1.24 K | 30.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8054 | -0.2127 | -1.01 | 1.4 K | 29.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.155 | 1.49 T | -0.401 | -2.96 | 118.83 M | 1.56 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.3539 | 115.3 B | -0.3701 | -1.17 | 1.34 M | 42.13 M |
| NTES | Netease Inc ADR | 15.9875 | 83.01 B | -0.484 | -2.94 | 5.14 M | 82.1 M |
| AEP | American Electric Power Company | 38.0131 | 69.88 B | -0.9681 | -2.48 | 2.99 M | 113.66 M |
| XEL | XCEL Energy Inc | 24.1516 | 51.46 B | -0.6106 | -2.47 | 3.74 M | 90.23 M |
| EXC | Exelon Corp | 15.8415 | 47.24 B | -0.526 | -3.21 | 9.76 M | 154.55 M |
| TTWO | Take-Two Interactive Software | 26.06 | 38.78 B | -0.43 | -1.62 | 3.07 M | 80.1 M |
| NBIS | Nebius Group N.V. | 16.02 | 38.45 B | -0.43 | -2.61 | 2.52 M | 40.34 M |
| GMAB | Genmab A/S ADR | 7.266 | 34.31 B | -0.136 | -1.84 | 45.5 K | 330.6 K |
| ILMN | Illumina Inc | 188.7743 | 33.38 B | -1.3619 | -0.72 | 992.12 K | 187.29 M |
| STLD | Steel Dynamics Inc | 14.247 | 32.36 B | -0.1262 | -0.88 | 3.32 M | 47.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.7096 | 31.98 B | -0.2039 | -0.85 | 523.19 K | 12.4 M |
| DXCM | Dexcom | 14.915 | 30.24 B | -0.27 | -1.78 | 4.48 M | 66.77 M |
| TCOM | Trip.com Group Ltd ADR | 22.4608 | 27.73 B | -0.1145 | -0.51 | 7.69 M | 172.68 M |
| AXON | Axon Enterprise Inc | 22.64 | 24.69 B | -0.84 | -3.58 | 3.11 M | 70.38 M |
| RGLD | Royal Gold Inc | 61.6393 | 23.88 B | -1.1407 | -1.82 | 712.5 K | 43.92 M |
| VNOM | Viper Energy LP | 9.721 | 20.99 B | -0.1297 | -1.32 | 92.86 K | 902.69 K |
| EVRG | Evergy Inc | 25.5707 | 20.29 B | -0.3537 | -1.36 | 1.51 M | 38.66 M |
| LNT | Alliant Energy Corp | 21.9534 | 19.05 B | -0.4186 | -1.87 | 1.35 M | 29.61 M |
| PAA | Plains All American Pipeline LP | 20.6318 | 16.65 B | -0.2596 | -1.24 | 1.62 M | 33.48 M |
| HTHT | Huazhu Group Ltd ADR | 4.4888 | 15.84 B | -0.0471 | -1.04 | 1.42 M | 6.35 M |
| CHRW | C.H. Robinson Ww | 56.5596 | 14.96 B | -0.538 | -0.94 | 2.06 M | 116.42 M |
| LOGI | Logitech Int S.A. | 11.7975 | 13.83 B | -0.0885 | -0.74 | 220.12 K | 2.6 M |
| LULU | Lululemon Athletica | 67.49 | 13.03 B | -0.95 | -1.39 | 1.73 M | 117 M |
| RGEN | Repligen Cp | 25.47 | 11.44 B | -0.24 | -0.93 | 367.4 K | 9.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.30 | 10.05 B | -0.70 | -0.83 | 13.34 K | 1.11 M |
| PCTY | Paylocity Hld Corp | 29.44 | 9.28 B | -0.45 | -1.51 | 381.19 K | 11.22 M |
| FCFS | First Cash Fin Svcs | 41.6138 | 8.06 B | -0.3575 | -0.85 | 229.08 K | 9.53 M |
| CHRD | Chord Energy Corp | 8.175 | 7.38 B | -0.4706 | -5.44 | 9.69 M | 79.24 M |
| RUSHB | Rush Entpr Cl B | 10.0224 | 6.97 B | -0.1113 | -1.1 | 26.19 K | 262.49 K |
| ARWR | Arrowhead Pharma | 7.32 | 6.96 B | -0.21 | -2.79 | 1.35 M | 9.88 M |
| CZR | Caesars Entertainment Inc | 4.51 | 5.97 B | -0.09 | -1.96 | 85.2 K | 384.25 K |
| PAGP | Plains Gp Holdings LP | 34.6368 | 5.92 B | -0.2313 | -0.66 | 625.31 K | 21.66 M |
| SSRM | Ssr Mining Inc | 4.8572 | 5.92 B | -0.1524 | -3.04 | 1.48 M | 7.17 M |
| GRFS | Grifols S.A. ADR | 13.5861 | 5.91 B | -0.4058 | -2.9 | 791.54 K | 10.75 M |
| ABCB | Ameris Bancorp | 22.6604 | 5.58 B | -0.1482 | -0.65 | 96.1 K | 2.18 M |
| NOVT | Novanta Inc | 12.82 | 5.52 B | -0.33 | -2.51 | 174.54 K | 2.24 M |
| PTCT | Ptc Therapeutics | 70.29 | 5.43 B | -1.04 | -1.46 | 904.01 K | 63.54 M |
| VEON | Veon Ltd ADR | 94.7773 | 5.28 B | -3.0343 | -3.1 | 81.81 K | 7.75 M |
| NWE | Northwestern Corp | 33.8214 | 5.17 B | -0.4619 | -1.35 | 350.92 K | 11.87 M |
| IONS | Ionis Pharmaceuticals | 66.80 | 5.15 B | -1.76 | -2.57 | 3.31 M | 221.4 M |
| PSMT | Pricesmart Inc | 68.4861 | 5.13 B | -1.336 | -1.91 | 252.62 K | 17.3 M |
| MMYT | Makemytrip Ltd | 23.32 | 4.88 B | -0.21 | -0.89 | 331.12 K | 7.72 M |
| IRDM | Iridium Comm Inc | 8.8783 | 4.78 B | -0.1221 | -1.36 | 1.58 M | 14.06 M |
| OPCH | Option Care Health Inc | 20.80 | 4.75 B | -3.64 | -14.89 | 1.51 M | 31.41 M |
| CHEF | The Chefs Warehouse | 19.93 | 4.66 B | -0.33 | -1.63 | 167.58 K | 3.34 M |
| SYNA | Synaptics Inc | 81.84 | 4.65 B | -4.11 | -4.78 | 2.12 M | 173.38 M |
| SFM | Sprouts Farmers Mark | 35.85 | 4.57 B | -0.96 | -2.61 | 1.65 M | 59.04 M |
| PTEN | Patterson-Uti Energy | 14.5204 | 3.74 B | -0.3584 | -2.41 | 6.39 M | 92.77 M |
| IEP | Icahn Enterprises | 18.1375 | 3.67 B | -0.8699 | -4.58 | 285 K | 5.17 M |
| FIZZ | Natl Beverage Cp | 8.4813 | 3.51 B | -0.088 | -1.03 | 45.67 K | 387.32 K |
| AGYS | Agilysys Inc | 9.78 | 3.5 B | -0.11 | -1.11 | 30.4 K | 297.32 K |
| USLM | U S Lime & Mineral | 11.5286 | 3.45 B | -0.4711 | -3.93 | 65.5 K | 755.12 K |
| OTTR | Otter Tail Corp | 23.382 | 3.35 B | -0.1365 | -0.58 | 86.68 K | 2.03 M |
| FRPT | Freshpet Inc CS | 18.08 | 3.26 B | -0.35 | -1.9 | 170.48 K | 3.08 M |
| ARLP | Alliance Resource Pt | 13.234 | 3.19 B | -0.3645 | -2.68 | 223.03 K | 2.95 M |
| SBLK | Star Bulk Carriers | 11.6763 | 3.14 B | -1.1983 | -9.31 | 204.26 K | 2.38 M |
| SHOO | Steven Maddens Ltd | 20.6629 | 3.13 B | -0.2173 | -1.04 | 918.6 K | 18.98 M |
| MGEE | Mge Energy Inc | 33.4339 | 3.03 B | -0.5121 | -1.51 | 64 K | 2.14 M |
| HTO | H2O America | 25.2901 | 3 B | -0.5759 | -2.23 | 46.7 K | 1.18 M |
| VCEL | Vericel Corproation | 3.57 | 2.99 B | -0.03 | -0.83 | 74.66 K | 266.54 K |
| WIX | Wix.com Ltd | 18.23 | 2.92 B | -0.10 | -0.55 | 366.61 K | 6.68 M |
| FBNC | First Bancorp [Nc] | 14.0934 | 2.7 B | -0.0806 | -0.57 | 23.41 K | 330 K |
| NEOG | Neogen Cp | 18.7158 | 2.64 B | -0.465 | -2.42 | 697.2 K | 13.05 M |
| BELFA | BEL Fuse Cl A | 16.6804 | 2.59 B | -0.4589 | -2.68 | 1.5 K | 25.02 K |
| DXPE | Dxp Enterprise | 44.74 | 2.43 B | -1.06 | -2.31 | 199.3 K | 8.92 M |
| ECPG | Encore Capital Group | 39.76 | 2.34 B | -0.21 | -0.53 | 488.6 K | 19.43 M |
| TGLS | Tecnoglass Inc | 7.55 | 2.09 B | -0.0836 | -1.1 | 900 | 6.8 K |
| BLBD | Blue Bird Corp | 9.65 | 2.05 B | -0.10 | -1.03 | 25.03 K | 241.55 K |
| TBBK | The Bancorp Inc | 9.27 | 2.03 B | -0.07 | -0.75 | 118.37 K | 1.1 M |
| MESO | Mesoblast Ltd ADR | 31.2394 | 1.88 B | -0.7988 | -2.49 | 101 | 3.16 K |
| HAPN | Happen, Inc. Common Stock | 100.00 | 1.87 B | -1.85 | -1.82 | 507.08 K | 50.71 M |
| LMAT | Lemaitre Vascular | 6.7656 | 1.86 B | -0.0357 | -0.52 | 19.39 K | 131.16 K |
| SRPT | Sarepta Therapeutics | 13.49 | 1.85 B | -0.41 | -2.95 | 870.82 K | 11.75 M |
| EZPW | Ezcorp Inc | 10.15 | 1.82 B | -0.29 | -2.78 | 374.76 K | 3.8 M |
| NVAX | Novavax Inc | 178.40 | 1.8 B | -4.60 | -2.51 | 319.13 K | 56.93 M |
| PGEN | Precigen Inc | 38.439 | 1.7 B | -0.8028 | -2.05 | 1.75 M | 67.2 M |
| CHRN | ChronoScale Corporation | 2016.00 | 1.69 B | -17.325 | -0.85 | 65 | 131.04 K |
| ASTH | Astrana Health Inc | 4.00 | 1.68 B | -0.30 | -6.98 | 250 | 1 K |
| HCSG | Healthcare Svcs Gp | 26.7186 | 1.67 B | -0.2004 | -0.74 | 290.23 K | 7.75 M |
| HLIO | Helios Technologies Inc | 34.9497 | 1.63 B | -0.3374 | -0.96 | 106.8 K | 3.73 M |
| DSGR | Distribution Solutions Group Inc | 13.21 | 1.62 B | -0.44 | -3.22 | 21.8 K | 287.98 K |
| QURE | Uniqure N.V. | 23.06 | 1.6 B | -0.18 | -0.77 | 290.07 K | 6.69 M |
| ATEX | Pdvwireless | 50.99 | 1.58 B | -3.01 | -5.57 | 12.1 K | 616.98 K |
| HUBG | Hub Group Inc A | 19.5163 | 1.51 B | -0.1069 | -0.54 | 684 K | 13.35 M |
| OCUL | Ocular Therapeut | 35.52 | 1.5 B | -0.25 | -0.7 | 320.13 K | 11.37 M |
| PCRX | Pacira Pharm Inc | 92.30 | 1.46 B | -22.47 | -19.58 | 2.74 M | 252.63 M |
| UPBD | Upbound Group Inc. | 27.23 | 1.44 B | -0.37 | -1.34 | 749.7 K | 20.41 M |
| LQDT | Liquidity Services | 9.71 | 1.41 B | -0.17 | -1.72 | 237.5 K | 2.31 M |
| PLPC | Preformed Line Prd | 39.7721 | 1.39 B | -0.3757 | -0.94 | 3.1 K | 123.29 K |
| OPK | Opko Health Inc | 14.44 | 1.27 B | -0.12 | -0.82 | 5.84 M | 84.36 M |
| OSBC | Old Second Bancorp | 4.937 | 1.24 B | -0.0731 | -1.46 | 130.45 K | 644.03 K |
| STAA | Staar Surgical Company | 6.82 | 1.23 B | -0.04 | -0.58 | 463.74 K | 3.16 M |
| AMSC | Amer Superconductor | 7.70 | 1.23 B | -0.60 | -7.23 | 43.09 K | 331.79 K |
| MSEX | Middlesex Water Company | 18.1442 | 1.14 B | -0.5051 | -2.71 | 47.95 K | 869.94 K |
| EGBN | Eagle Bancorp Inc | 28.7231 | 1.04 B | -0.2811 | -0.97 | 163 K | 4.68 M |
| TRNS | Transcat Inc | 9.41 | 1.03 B | -0.08 | -0.84 | 400 | 3.76 K |
| MRTN | Marten Transport | 7.5275 | 988.04 M | -0.0688 | -0.91 | 328.9 K | 2.48 M |
| WLFC | Willis Lease Fin C | 20.3557 | 981.5 M | -0.2023 | -0.98 | 8.92 K | 181.53 K |
| DAKT | Daktronics Inc | 8.4188 | 961.85 M | -0.0497 | -0.59 | 359.11 K | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.8575 | 671.97 B | -0.34 | -0.56 | 13.79 M | 825.65 M |
| CVX | Chevron Corp | 66.0464 | 411.23 B | -0.4864 | -0.73 | 7.34 M | 485.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.30 | 280.18 B | -1.07 | -1.64 | 4.23 M | 271.77 M |
| BABA | Alibaba Group Holding ADR | 81.536 | 262.16 B | -1.0871 | -1.32 | 11.21 M | 914.3 M |
| BML-PG | Bank of America Corporation | 11.4515 | 261.95 B | -0.1022 | -0.88 | 955 | 10.94 K |
| BML-PH | Bank of America Corporation | 11.3364 | 260.69 B | -0.1254 | -1.09 | 9.3 K | 105.44 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2624 | 244.25 B | -0.0529 | -1.23 | 1.5 M | 6.4 M |
| IBM | International Business Machines | 97.2938 | 232.6 B | -0.8852 | -0.9 | 6.19 M | 602.26 M |
| TD | Toronto Dominion Bank | 27.4128 | 202.89 B | -0.1888 | -0.68 | 1.44 M | 39.53 M |
| TTE | Totalenergies Se ADR | 22.3391 | 193.21 B | -0.3297 | -1.45 | 1.26 M | 28.21 M |
| NVO | Novo Nordisk A/S ADR | 40.4698 | 182.45 B | -0.2045 | -0.5 | 937.23 K | 37.93 M |
| NEE | Nextera Energy | 20.6882 | 182.17 B | -0.3912 | -1.86 | 9.91 M | 205.01 M |
| CRM | Salesforce.com Inc | 67.4694 | 176.9 B | -0.9067 | -1.33 | 8.12 M | 548.18 M |
| COP | ConocoPhillips | 45.5349 | 161.54 B | -0.5656 | -1.23 | 8.06 M | 366.97 M |
| SONY | Sony Group Corp ADR | 5.0736 | 158.03 B | -0.0378 | -0.74 | 6.05 M | 30.7 M |
| RIO | Rio Tinto Plc ADR | 20.9261 | 140.51 B | -0.3712 | -1.74 | 2.5 M | 52.34 M |
| NEM | Newmont Mining Corp | 20.1709 | 130.07 B | -0.3428 | -1.67 | 7.68 M | 154.9 M |
| BTI | British American Tobacco Industries ADR | 27.7436 | 129.11 B | -0.175 | -0.63 | 498.6 K | 13.83 M |
| BMO | Bank of Montreal | 38.3277 | 121 B | -0.2804 | -0.73 | 798.7 K | 30.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8884 | 111.67 B | -0.1256 | -3.13 | 15.73 M | 61.18 M |
| SO | Southern Company | 28.2094 | 108.94 B | -0.5784 | -2.01 | 7.01 M | 197.83 M |
| MPC | Marathon Petroleum Corp | 36.3365 | 106.16 B | -1.1496 | -3.07 | 9.26 M | 336.62 M |
| DUK | Duke Energy Corp | 48.9743 | 99.88 B | -0.9469 | -1.9 | 5.03 M | 246.23 M |
| VLO | Valero Energy Corp | 38.3056 | 99.49 B | -1.9718 | -4.9 | 13.06 M | 500.41 M |
| PSX | Phillips 66 | 51.3969 | 98.7 B | -0.9745 | -1.86 | 5.98 M | 307.16 M |
| EQNR | Equinor ASA ADR | 10.2142 | 97.33 B | -0.1599 | -1.54 | 1.58 M | 16.17 M |
| FCX | Freeport-Mcmoran Inc | 18.8144 | 89.51 B | -0.4452 | -2.31 | 15.07 M | 283.47 M |
| NGG | National Grid Transco Plc ADR | 37.0927 | 84.71 B | -0.2835 | -0.76 | 437.85 K | 16.24 M |
| E | Eni S.P.A. ADR | 18.6191 | 79.63 B | -0.1257 | -0.67 | 233.8 K | 4.35 M |
| EPD | Enterprise Products Partners LP | 15.2587 | 79.15 B | -0.2418 | -1.56 | 2.28 M | 34.84 M |
| EOG | Eog Resources | 65.4889 | 77.86 B | -0.4853 | -0.74 | 5.35 M | 350.22 M |
| SU | Suncor Energy Inc | 19.4061 | 77.64 B | -0.2075 | -1.06 | 3.65 M | 70.74 M |
| APO | Apollo Global Management Llc C | 14.2143 | 72.18 B | -0.0797 | -0.56 | 1.08 M | 15.42 M |
| ET | Energy Transfer LP | 12.8968 | 65.73 B | -0.0752 | -0.58 | 2.17 M | 27.93 M |
| WPM | Wheaton Precious Metals | 18.3199 | 65.38 B | -0.337 | -1.81 | 2.76 M | 50.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9417 | 60.05 B | -0.8684 | -1.38 | 709 | 43.92 K |
| D | Dominion Resources | 43.9407 | 60.02 B | -1.1061 | -2.46 | 4.42 M | 194.34 M |
| TRGP | Targa Resources | 58.0294 | 58.67 B | -0.4285 | -0.73 | 850.4 K | 49.35 M |
| DEO | Diageo Plc ADR | 88.6408 | 56.33 B | -0.8205 | -0.92 | 402.5 K | 35.68 M |
| ETR | Entergy Corp | 25.1625 | 53.42 B | -0.5961 | -2.31 | 4.14 M | 104.19 M |
| SRE | Sempra | 37.7622 | 51.51 B | -0.3772 | -0.99 | 3.31 M | 125.07 M |
| VALE | Vale S.A. ADR | 3.3714 | 50.94 B | -0.0982 | -2.83 | 29.42 M | 99.18 M |
| HUM | Humana Inc | 147.7873 | 50.82 B | -2.1712 | -1.45 | 2.14 M | 316.33 M |
| FNV | Franco Nev Corp | 46.2394 | 50.81 B | -0.3177 | -0.68 | 609 K | 28.16 M |
| AU | Anglogold Ashanti Ltd ADR | 9.1988 | 50.26 B | -0.3123 | -3.28 | 2.52 M | 23.17 M |
| CVE | Cenovus Energy Inc | 13.3299 | 49.86 B | -0.2115 | -1.56 | 1.87 M | 24.96 M |
| MT | Arcelormittal ADR | 22.0929 | 48.29 B | -0.2657 | -1.19 | 1.94 M | 42.85 M |
| DVN | Devon Energy Corp | 41.2253 | 46.64 B | -0.4945 | -1.19 | 4.53 M | 186.72 M |
| ED | Consolidated Edison Company of New York | 41.4902 | 43.78 B | -0.8859 | -2.09 | 2.56 M | 106.3 M |
| ABEV | Ambev S.A. ADR | 3.9953 | 42.55 B | -0.0755 | -1.85 | 8.88 M | 35.48 M |
| DHI | D.R. Horton | 24.0365 | 42.24 B | -0.1505 | -0.62 | 3.12 M | 75.01 M |
| KB | KB Financial Group Inc ADR | 22.2896 | 39.57 B | -0.6238 | -2.72 | 167.45 K | 3.73 M |
| WEC | Wisconsin Energy Corp | 34.9841 | 38.54 B | -0.6074 | -1.71 | 1.85 M | 64.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.8245 | 37.9 B | -0.178 | -0.89 | 135.3 K | 2.68 M |
| PEG | Public Service Enterprise Group Inc | 27.6481 | 37.4 B | -0.7564 | -2.66 | 4.59 M | 126.99 M |
| GFI | Gold Fields Ltd ADR | 3.2964 | 36.56 B | -0.2355 | -6.67 | 5.61 M | 18.48 M |
| IX | Orix Corp ADR | 3.7195 | 36.53 B | -0.0302 | -0.81 | 64 K | 238.05 K |
| HSY | Hershey Foods Corp | 78.8502 | 34.87 B | -0.8603 | -1.08 | 1.12 M | 88.66 M |
| CCJ | Cameco Corp | 13.4495 | 32.83 B | -0.3483 | -2.52 | 1.53 M | 20.61 M |
| EC | Ecopetrol S.A. ADR | 5.7267 | 32.09 B | -0.3565 | -5.86 | 1.06 M | 6.09 M |
| TECK | Teck Resources Ltd | 13.7094 | 31.75 B | -0.1465 | -1.06 | 3.59 M | 49.17 M |
| AEE | Ameren Corp | 29.9668 | 31.57 B | -0.1562 | -0.52 | 2.96 M | 88.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1598 | 30.04 B | -0.831 | -3.33 | 48.2 K | 1.16 M |
| AWK | American Water Works | 42.8179 | 29.71 B | -0.651 | -1.5 | 1.51 M | 64.52 M |
| BBD | Banco Bradesco S.A. ADR | 3.8777 | 29.39 B | -0.1371 | -3.41 | 17.99 M | 69.78 M |
| ATO | Atmos Energy Corp | 40.0422 | 29.29 B | -0.7068 | -1.73 | 848.1 K | 33.96 M |
| PCG | Pacific Gas & Electric Company | 48.1272 | 28.94 B | -0.2974 | -0.61 | 3.64 M | 175.05 M |
| DTE | Dte Energy Company | 47.0488 | 28.79 B | -0.93 | -1.94 | 1.4 M | 66.1 M |
| NMR | Nomura Holdings Inc ADR | 4.0289 | 28.12 B | -0.053 | -1.3 | 243 K | 979.02 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3978 | 27.27 B | -0.3111 | -5.45 | 5.04 K | 27.2 K |
| FE | Firstenergy Corp | 21.6438 | 26.99 B | -0.4355 | -1.97 | 3.37 M | 73.04 M |
| PPL | PPL Corp | 18.9018 | 26.87 B | -0.3961 | -2.05 | 7.32 M | 138.4 M |
| AER | Aercap Holdings N.V. | 42.969 | 26.64 B | -0.6369 | -1.46 | 1.93 M | 82.93 M |
| ES | Eversource Energy | 34.393 | 26.18 B | -1.0266 | -2.9 | 1.9 M | 65.49 M |
| PHM | Pultegroup | 19.4871 | 25.88 B | -0.113 | -0.58 | 4.31 M | 83.97 M |
| FTI | Technipfmc Plc | 26.5041 | 24.88 B | -0.2006 | -0.75 | 3.94 M | 104.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.4133 | 24.8 B | -2.3493 | -4.07 | 110.9 K | 6.15 M |
| EIX | Edison International | 40.6808 | 23.14 B | -0.3383 | -0.82 | 3.11 M | 126.39 M |
| CIB | Bancolombia S.A. ADR | 18.1202 | 22.41 B | -0.3643 | -1.97 | 296 K | 5.36 M |
| L | Loews Corp | 38.521 | 22.23 B | -0.3986 | -1.02 | 1.54 M | 59.36 M |
| CMS | Cms Energy Corp | 24.5199 | 21.81 B | -0.5568 | -2.22 | 3.62 M | 88.88 M |
| NI | NiSource Inc | 11.6641 | 21.61 B | -0.1571 | -1.33 | 6.06 M | 70.69 M |
| CNH | CNH Industrial N.V. | 5.6392 | 20.62 B | -0.0618 | -1.08 | 6.95 M | 39.19 M |
| NRG | NRG Energy | 18.2875 | 20.47 B | -0.4613 | -2.46 | 5.42 M | 99.17 M |
| BCH | Banco DE Chile ADR | 11.6029 | 19.82 B | -0.122 | -1.04 | 93.54 K | 1.09 M |
| GIS | General Mills | 36.2386 | 18.65 B | -0.1965 | -0.54 | 1.52 M | 55.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3857 | 18.55 B | -0.2335 | -2.43 | 995.1 K | 9.34 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.7823 | 17.84 B | -0.4747 | -2.34 | 762.3 K | 15.08 M |
| JHX | James Hardie Industries Se ADR | 9.8193 | 17.38 B | -0.0831 | -0.84 | 9.42 K | 92.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.7083 | 17.13 B | -0.0957 | -0.69 | 15.26 K | 209.22 K |
| DINO | HF Sinclair Corp | 28.044 | 17.1 B | -1.9428 | -6.48 | 6.05 M | 169.56 M |
| OVV | Ovintiv Inc | 49.3491 | 16.26 B | -1.3201 | -2.61 | 1 M | 49.42 M |
| BSAC | Banco Santander Chile ADR | 11.3007 | 15.36 B | -0.2926 | -2.52 | 394.8 K | 4.46 M |
| SGI | Somnigroup International Inc. | 13.6579 | 15.26 B | -0.1198 | -0.87 | 3.87 M | 52.86 M |
| CRS | Carpenter Technology Corp | 34.3292 | 15.13 B | -0.6271 | -1.79 | 441.6 K | 15.16 M |
| KEP | Korea Electric Power Corp ADR | 15.9356 | 14.55 B | -0.195 | -1.21 | 957.4 K | 15.26 M |
| TU | Telus Corp | 9.8131 | 14.05 B | -0.1257 | -1.26 | 523.2 K | 5.13 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 40.7408 | 14.05 B | -0.7601 | -1.83 | 36.1 K | 1.47 M |
| AGI | Alamos Gold Inc | 5.5052 | 13.64 B | -0.102 | -1.82 | 491.1 K | 2.7 M |
| GWRE | Guidewire Software Inc | 54.73 | 13.29 B | -0.93 | -1.67 | 645.5 K | 35.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 120.00 | -30.00 | -20 | 7 | 840 | |
| JAG | Jaguar Mining Inc | 4.0809 | -0.9069 | -18.18 | 9.44 K | 38.5 K | |
| FLNT | Flint Corp | 12.00 | -2.00 | -14.29 | 1.5 K | 18.04 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 2.13 K | 6.81 K | |
| WRG | Western Energy Services Corp | 700.80 | -60.00 | -7.89 | 1.48 K | 1.04 M | |
| ELD | Eldorado Gold | 33.3082 | -2.4288 | -6.8 | 4.58 M | 152.69 M | |
| ACQ | Autocanada Inc | 38.364 | -2.7915 | -6.78 | 338.94 K | 13 M | |
| BBD-B | Bombardier Inc Series B | 60.75 | -4.25 | -6.54 | 535.22 K | 32.51 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.697 | -6.09 | 3.3 M | 35.5 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.6935 | -6.09 | 330.16 K | 3.53 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.20 | -5.71 | 6.88 K | 22.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9538 | -0.3421 | -5.43 | 3.2 K | 19.06 K | |
| CEU | Ces Energy Solutions Corp | 4.6466 | -0.255 | -5.2 | 474.9 K | 2.21 M | |
| PHX | Phx Energy Services Corp | 3.811 | -0.2031 | -5.06 | 132.23 K | 503.92 K | |
| CFW | Calfrac Well Services Ltd | 406.50 | -20.50 | -4.8 | 11.16 K | 4.54 M | |
| ORIO | ORIO | 14.6939 | -0.7347 | -4.76 | 2.49 K | 36.54 K | |
| BBD-A | Bombardier Inc | 65.75 | -3.25 | -4.71 | 163.84 K | 10.77 M | |
| WJX | Wajax Corp | 13.277 | -0.6503 | -4.67 | 83.18 K | 1.1 M | |
| HBM | Hudbay Minerals Inc | 10.0965 | -0.4651 | -4.4 | 642.5 K | 6.49 M | |
| OBE | Obsidian Energy Ltd | 16.80 | -0.77 | -4.38 | 2.82 M | 47.32 M | |
| CFF | Conifex Timber Inc | 6.6286 | -0.2984 | -4.31 | 8.4 K | 55.68 K | |
| BNE | Bonterra Energy Corp | 31.0793 | -1.3289 | -4.1 | 81.79 K | 2.54 M | |
| TVA-B | TVA Group Inc | 5.66 | -0.24 | -4.07 | 1.8 K | 10.19 K | |
| BCE-PB | BCE Inc Pref AB | 9.38 | -0.3882 | -3.97 | 20.4 K | 191.35 K | |
| KXS | Kinaxis Inc | 24.00 | -0.99 | -3.96 | 62 K | 1.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5574 | -0.1388 | -3.76 | 431.13 K | 1.53 M | |
| SEA | Seabridge Gold Inc | 7.1854 | -0.2761 | -3.7 | 51.37 K | 369.11 K | |
| NG | Novagold Res Inc | 4.48 | -0.17 | -3.66 | 141.44 K | 633.64 K | |
| BTE | Baytex Energy Corp | 17.7623 | -0.6588 | -3.58 | 1.53 M | 27.22 M | |
| FVI | Fortuna Mines Inc | 5.42 | -0.20 | -3.56 | 655.5 K | 3.55 M | |
| VET | Vermilion Energy Inc | 32.3382 | -1.1188 | -3.34 | 637.9 K | 20.63 M | |
| SSRM | Ssr Mining Inc | 6.1102 | -0.182 | -2.89 | 230.6 K | 1.41 M | |
| DXT | Dexterra Group Inc | 6.081 | -0.1644 | -2.63 | 38.16 K | 232.05 K | |
| OGC | Oceanagold Corp | 6.5212 | -0.1679 | -2.51 | 178.2 K | 1.16 M | |
| HLF | High Liner | 17.0811 | -0.418 | -2.39 | 17.2 K | 293.79 K | |
| PD | Precision Drilling Corp | 148.60 | -3.60 | -2.37 | 2.37 M | 352.8 M | |
| PSK | Prairiesky Royalty Ltd | 10.3757 | -0.2486 | -2.34 | 879.4 K | 9.12 M | |
| POU | Paramount Resources Ltd | 11.9086 | -0.2821 | -2.31 | 228.41 K | 2.72 M | |
| RBA | Rb Global Inc | 24.2817 | -0.5445 | -2.19 | 189.83 K | 4.61 M | |
| AGF-B | AGF Management Limited | 4.4711 | -0.099 | -2.17 | 166.41 K | 744.03 K | |
| PXT | Parex Resources Inc | 5.5424 | -0.1223 | -2.16 | 360.3 K | 2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9451 | -0.1305 | -2.15 | 263.73 K | 1.57 M | |
| CCO | Cameco Corp | 16.8657 | -0.366 | -2.12 | 793.83 K | 13.39 M | |
| TA | Transalta Corp | 8.7728 | -0.1903 | -2.12 | 802.34 K | 7.04 M | |
| OVV | Ovintiv Inc | 62.1055 | -1.3238 | -2.09 | 323.58 K | 20.1 M | |
| FRU | Freehold Royalties Ltd | 8.9415 | -0.183 | -2.01 | 133.97 K | 1.2 M | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.10 | -2 | 24.33 K | 119.22 K | |
| WCP | Whitecap Resources Inc | 7.0131 | -0.1377 | -1.93 | 1.15 M | 8.04 M | |
| BIR | Birchcliff Energy Ltd | 4.351 | -0.0835 | -1.88 | 315.8 K | 1.37 M | |
| L | Loblaw CO | 9.8349 | -0.1885 | -1.88 | 3.2 M | 31.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.871 | -0.3798 | -1.88 | 152.3 K | 3.03 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9111 | -0.0745 | -1.87 | 950 | 3.72 K | |
| AGI | Alamos Gold Inc Cls A | 6.5277 | -0.1232 | -1.85 | 289.69 K | 1.89 M | |
| ACX | Act Energy Technologies Ltd | 8.7711 | -0.1625 | -1.82 | 10.18 K | 89.32 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.0849 | -0.1432 | -1.74 | 9.7 K | 78.42 K | |
| GDL | Goodfellow Inc | 4.78 | -0.0804 | -1.65 | 1.6 K | 7.65 K | |
| ABX | Barrick Mining Corp | 12.8968 | -0.2013 | -1.54 | 2.48 M | 32.03 M | |
| EIF | Exchange Income Corp | 11.6823 | -0.1814 | -1.53 | 75.2 K | 878.51 K | |
| MAL | Magellan Aero | 10.539 | -0.1627 | -1.52 | 31.75 K | 334.6 K | |
| TA-PJ | TransAlta Corp Pref J | 9.9329 | -0.1524 | -1.51 | 2.01 K | 19.97 K | |
| WPM | Wheaton Precious Metals Corp | 22.8265 | -0.3432 | -1.48 | 523.67 K | 11.95 M | |
| IFP | Interfor Corp | 19.4104 | -0.2911 | -1.48 | 247.8 K | 4.81 M | |
| BDI | Black Diamond Group Ltd | 10.5448 | -0.1532 | -1.43 | 148.57 K | 1.57 M | |
| CMG | Computer Modelling Group Ltd | 8.3334 | -0.1198 | -1.42 | 121.7 K | 1.01 M | |
| WEED | Canopy Growth Corp | 21.50 | -0.30 | -1.38 | 13.11 K | 281.87 K | |
| ALS | Altius Minerals Corp | 10.5069 | -0.1456 | -1.37 | 15.98 K | 167.9 K | |
| FTS | Fortis Inc | 25.5643 | -0.3403 | -1.31 | 878.49 K | 22.46 M | |
| AOV | Amotiv Limited | 9.04 | -0.12 | -1.31 | 540.92 K | 4.89 M | |
| GUD | Knight Therapeutics Inc | 9.04 | -0.12 | -1.31 | 540.9 K | 4.89 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5702 | -0.1798 | -1.31 | 3.11 K | 42.16 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8823 | -0.1429 | -1.3 | 14.79 K | 160.98 K | |
| MDI | Major Drilling Grp | 6.8415 | -0.0894 | -1.29 | 82.5 K | 564.43 K | |
| KEL | Kelt Exploration Ltd | 8.05 | -0.10 | -1.23 | 1.37 M | 11.01 M | |
| MEQ | Mainstreet Eq J | 38.1096 | -0.4689 | -1.22 | 72.5 K | 2.76 M | |
| SEC | Senvest Capital | 165.00 | -2.00 | -1.2 | 700 | 115.5 K | |
| AG | First Majestic Silver Corp | 7.5189 | -0.0888 | -1.17 | 203.88 K | 1.53 M | |
| XTC | Exco Tech | 9.546 | -0.1116 | -1.16 | 65.46 K | 624.9 K | |
| BCE-PM | BCE Inc Pref M | 10.7685 | -0.1247 | -1.14 | 10.61 K | 114.25 K | |
| WN-PC | George Weston Ser 3 Prf | 13.3252 | -0.1541 | -1.14 | 3.75 K | 50.04 K | |
| CCL-B | CCL Industries Inc | 23.7264 | -0.2724 | -1.14 | 450.13 K | 10.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6973 | -0.4655 | -1.13 | 292.41 K | 11.9 M | |
| MRE | Martinrea International Inc | 9.5622 | -0.1083 | -1.12 | 120.1 K | 1.15 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.2446 | -0.1338 | -1.08 | 3.11 K | 38.09 K | |
| CIU-PC | CU Inc Pref C | 10.3009 | -0.1105 | -1.06 | 756 | 7.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 5601.0649 | -59.8906 | -1.06 | 232 | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 11.1882 | -0.1196 | -1.06 | 116.1 K | 1.3 M | |
| T | Telus Corp | 12.2861 | -0.1313 | -1.06 | 2.2 M | 27.01 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.551 | -0.1436 | -1.05 | 22.8 K | 309 K | |
| KBL | Kbro Linen Inc | 35.7078 | -0.367 | -1.02 | 3.8 K | 135.69 K | |
| EMA-PF | Emera Inc Pref F | 13.1151 | -0.1311 | -0.99 | 2.49 K | 32.66 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1256 | -0.1189 | -0.97 | 110.95 K | 1.35 M | |
| LUN | Lundin Mining Corp | 4.2406 | -0.0393 | -0.92 | 1.18 M | 5.02 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7237 | -0.1263 | -0.91 | 340 | 4.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.57 | -0.06 | -0.9 | 3.44 K | 22.58 K | |
| BDT | Bird Construction Inc | 7.0188 | -0.0636 | -0.9 | 57.4 K | 402.88 K | |
| CFP | Canfor Corp | 28.46 | -0.24 | -0.84 | 543.6 K | 15.47 M | |
| CJ | Cardinal Energy Ltd | 6.9062 | -0.0578 | -0.83 | 308.7 K | 2.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.7222 | -0.189 | -0.82 | 10.4 K | 236.31 K | |
| DII-B | Dorel Industries Inc | 13.2399 | -0.1082 | -0.81 | 36.47 K | 482.86 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2314 | -0.0999 | -0.81 | 100 | 1.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7918 | 95.07 B | -0.0744 | -1.27 | 8.25 K | 47.77 K |
| HOS | Hornbeck Offshore Services, Inc | 15.07 | 1.74 B | -0.37 | -2.4 | 2.08 M | 31.4 M |
| NTPIF | Nam Tai Property Inc. | 4.56 | 262.33 M | -0.06 | -1.3 | 119.86 K | 546.57 K |
| ACRG | American Clean Resources Group Inc. | 52.50 | 98.71 M | -3.50 | -6.25 | 738 | 38.74 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -2.80 | -11.76 | 30 | 630 |
| TGHI | Touchpoint Group Holdings Inc | 244.80 | 344.25 K | -22.20 | -8.31 | 10 | 2.45 K |
| BLSP | Blue Sphere Corporation | 15.756 | 216.59 K | -0.494 | -3.04 | 326.04 K | 5.14 M |
| ZVOI | Zovio Inc | 9.97 | 137.92 K | -0.15 | -1.48 | 97.96 K | 976.63 K |
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | -1.00 | -20 | 35.28 M | 141.13 M |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 72.69 K | -100.00 | -20 | 1 K | 400 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -0.10 | -1.11 | 3.61 K | 32.11 K |
| CGIP | Celadon Group Inc | 25.5793 | 5.66 K | -0.2162 | -0.84 | 254.08 K | 6.5 M |
| SNLP | Syntrol Corp | 32.61 | 4.45 K | -8.19 | -20.07 | 294 | 9.59 K |
| NSLPQ | New Source Energy Partners L.P | 7.61 | 3.75 K | -0.36 | -4.52 | 66.96 K | 509.56 K |
| EVKG | Ever-Glory International Group Inc. | 6.32 | 2.92 K | -0.08 | -1.25 | 300 | 1.9 K |
| CYRNQ | CYRNQ | 54.40 | 799 | -1.60 | -2.86 | 11.99 K | 652.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6615 | 785 | -0.2058 | -3 | 32.96 K | 219.54 K |
| RTNB | root9B Holdings Inc | 22.50 | 610 | -1.35 | -5.66 | 4.54 K | 102.08 K |
| PRXIQ | Premier Exhibitions Inc | 3.41 | 491 | -0.19 | -5.28 | 12.22 K | 41.66 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | -300.00 | -5.45 | 2 | 10.4 K |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | -1.8624 | -3.78 | 2.63 K | 124.7 K |
| PBYA | ProBility Media Corporation | 3.63 | -0.35 | -8.79 | 2.56 K | 9.29 K | |
| PZOO | Pazoo Inc | 175.00 | -2.50 | -1.41 | 104 | 18.2 K | |
| ESINQ | ITT Educational Services Inc | 7.30 | -0.10 | -1.35 | 178.95 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 75 | 300 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 300 | 4.05 K | |
| SKYG | Sky Gold Corp | 21.00 | -4.50 | -17.65 | 99 | 2.08 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 226 | 6.78 K | |
| TGX | True North Gems Inc | 480.00 | -90.00 | -15.79 | 170 | 81.6 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 130.28 K | 455.98 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 372 | 1.49 K | |
| LALI | Latam Lithium Corp. | 7.20 | -0.80 | -10 | 125 | 900 | |
| LXM | Lux Metals Corp. | 10.00 | -1.00 | -9.09 | 100 | 1 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 91 | 2.18 K | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 3.02 K | 10.88 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 805 | 4.19 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 17.8 K | 62.23 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.50 | -5.56 | 150 | 1.27 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 15.53 K | 65.23 K | |
| RX | BioSyent Inc | 9.7426 | -0.4591 | -4.5 | 37.6 K | 366.32 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -2.50 | -2.94 | 1 K | 82.5 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.24 K | 13.62 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.0922 | -2.49 | 12 K | 43.29 K | |
| GIP | Green Impact Partners Inc | 105.00 | -2.50 | -2.33 | 10 | 1.05 K | |
| BKM | Pacific Booker Minerals Inc | 6.80 | -0.10 | -1.45 | 3.91 K | 26.57 K |