Loser Valuations for 3 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.8817 | 36.81 B | -0.4314 | -0.84 | 1.25 M | 63.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 3.74 B | -0.2706 | -3.4 | 62.7 K | 482.69 K |
| SEB | Seaboard Corporation | 3934.3486 | 3.62 B | -39.1477 | -0.99 | 1.3 K | 5.11 M |
| PRK | Park National Corp | 56.3153 | 3.26 B | -0.4078 | -0.72 | 13.2 K | 743.36 K |
| NG | Novagold Resources Inc | 3.52 | 3.02 B | -0.05 | -1.4 | 1.43 M | 5.05 M |
| TMP | Tompkinstrustco | 37.0483 | 1.45 B | -0.5401 | -1.44 | 15.5 K | 574.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1599 | 382.16 M | -0.0316 | -0.51 | 89.3 K | 550.08 K |
| REI | Ring Energy Inc | 9.17 | 297.02 M | -0.38 | -3.98 | 85.7 K | 785.87 K |
| FRD | Friedman Industries Inc | 5.744 | 270.98 M | -0.0445 | -0.77 | 12.5 K | 71.8 K |
| ACU | Acme United Corp | 15.3166 | 265.45 M | -0.2418 | -1.55 | 8.7 K | 133.25 K |
| PED | Pedevco Corp | 146.00 | 192.87 M | -4.00 | -2.67 | 33 | 4.82 K |
| CMT | Core Molding Technologies Inc | 13.8869 | 191.46 M | -0.178 | -1.27 | 1.6 K | 22.22 K |
| INTT | Intest Corp | 3.88 | 175.2 M | -0.24 | -5.83 | 188.81 K | 732.58 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 12 | 5.76 K |
| EPM | Evolution Petroleum Corp | 3.4034 | 142.21 M | -0.0513 | -1.48 | 26.5 K | 90.19 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 29 | 38.57 K |
| SIF | Sifco Industries | 20.46 | 128.63 M | -0.52 | -2.48 | 3.2 K | 65.47 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.20 | -1.32 | 26.78 K | 401.7 K |
| SDEV | Stablecoin Development Corporation | 59718.75 | 65.07 M | -1012.1836 | -1.67 | 1 | 59.72 K |
| WYY | Widepoint Corp | 15.60 | 62.39 M | -0.80 | -4.88 | 22.56 K | 351.9 K |
| WWR | Westwater Resources | 966.00 | 52.86 M | -138.00 | -12.5 | 753 | 727.4 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | -200.00 | -4.12 | 208 | 967.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 88.1999 | 48.42 M | -4.80 | -5.16 | 10.94 K | 964.64 K |
| XTNT | Xtant Medical Holdings Inc | 42.96 | 39.06 M | -0.60 | -1.38 | 1.69 K | 72.65 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 121 | 3.18 K |
| NNVC | Nanoviricides Inc | 54.00 | 33.97 M | -1.20 | -2.17 | 2.29 K | 123.93 K |
| UAVS | Ageagle Aerial Systems Inc | 57496.9063 | 23.07 M | -10249.4453 | -15.13 | 2 | 114.99 K |
| JOB | General Employment Enterprises | 10.00 | 21.35 M | -1.10 | -9.91 | 36.99 K | 369.87 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.19 M | -0.2782 | -5.33 | 7.4 K | 36.57 K |
| RVP | Retractable Technologies | 4.07 | 16.63 M | -0.05 | -1.21 | 42.7 K | 173.79 K |
| AIRI | Air Industries Group Inc | 94.4681 | 13.69 M | -0.8571 | -0.9 | 2.09 K | 197.72 K |
| ACCS | Access Newswire Inc | 10.8058 | 12.88 M | -0.2273 | -2.06 | 7.74 K | 83.67 K |
| TOVX | Theriva Biologics Inc | 21087.50 | 7.61 M | -350.00 | -1.63 | 154 | 3.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13499.9883 | 5.09 M | -450.0059 | -3.23 | 71 | 958.5 K |
| PW | Power REIT | 8.49 | 2.52 M | -0.16 | -1.85 | 24.55 K | 208.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.97 M | -0.4979 | -6.1 | 2.86 K | 21.95 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.82 M | -0.10 | -1.04 | 605 | 5.75 K |
| OGEN | Oragenics Inc | 17640.00 | 1.6 M | -1260.00 | -6.67 | 2 | 35.28 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.21 M | -0.25 | -0.99 | 200 | 5 K |
| IPB | Merrill Lynch & Company | 14.8149 | -0.0809 | -0.54 | 25.8 K | 382.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.4202 | -0.1059 | -0.52 | 100 | 2.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.0273 | 4.05 T | -0.5133 | -1.37 | 31.75 M | 1.18 B |
| AVGO | Broadcom Inc. | 9.8017 | 1.53 T | -0.0611 | -0.62 | 18.68 M | 183.12 M |
| WMT | Walmart Inc. | 22.3914 | 1 T | -0.1585 | -0.7 | 19.38 M | 434 M |
| AMD | Advanced Micro Devices | 3.14 | 834.12 B | -0.07 | -2.18 | 8.64 M | 27.14 M |
| MU | Micron Technology | 28.927 | 829.5 B | -1.541 | -5.06 | 28.95 M | 837.31 M |
| ASML | ASML Holding N.V. ADR | 97.255 | 583.23 B | -1.2909 | -1.31 | 651.33 K | 63.35 M |
| CSCO | Cisco Systems Inc | 20.9755 | 388.94 B | -0.4616 | -2.15 | 32.99 M | 691.99 M |
| AMAT | Applied Materials | 21.4125 | 294.06 B | -1.0013 | -4.47 | 18.99 M | 406.62 M |
| AZN | Astrazeneca Plc ADR | 46.6173 | 293.73 B | -0.3073 | -0.65 | 1.1 M | 51.36 M |
| LRCX | Lam Research Corp | 6.9956 | 276.95 B | -0.2301 | -3.18 | 26.56 M | 185.8 M |
| TXN | Texas Instruments | 43.0916 | 270.37 B | -1.0079 | -2.29 | 6.09 M | 262.35 M |
| NFLX | Netflix Inc | 6.7816 | 262.6 B | -0.0791 | -1.15 | 74.27 M | 503.64 M |
| AMGN | Amgen Inc | 115.2866 | 251.65 B | -0.778 | -0.67 | 2.33 M | 269.18 M |
| LIN | Linde Plc | 105.2283 | 238.88 B | -1.0029 | -0.94 | 1.22 M | 128.78 M |
| GILD | Gilead Sciences Inc | 71.0102 | 210.01 B | -0.7185 | -1 | 8.35 M | 592.83 M |
| KLAC | K L A-Tencor Corp | 52.043 | 197.24 B | -1.466 | -2.74 | 1.29 M | 67.03 M |
| PEP | Pepsico Inc | 70.1002 | 193.35 B | -0.4274 | -0.61 | 4.15 M | 290.78 M |
| ADI | Analog Devices | 47.0636 | 191.24 B | -0.8333 | -1.74 | 1.5 M | 70.56 M |
| QCOM | Qualcomm Inc | 52.191 | 183.47 B | -0.9136 | -1.72 | 9.24 M | 482.06 M |
| TMUS | T-Mobile US | 31.4982 | 178.71 B | -0.1923 | -0.61 | 3.29 M | 103.48 M |
| MRVL | Marvell Technology Inc | 14.3896 | 139.1 B | -0.3687 | -2.5 | 8.06 M | 115.92 M |
| IBKR | Interactive Brokers | 8.1068 | 132.16 B | -0.0498 | -0.61 | 2.08 M | 16.9 M |
| BKNG | Booking Holdings Inc | 48.7701 | 121.59 B | -0.2894 | -0.59 | 12.77 M | 622.92 M |
| ADP | Automatic Data Processing, Inc. | 69.2489 | 119.24 B | -1.1555 | -1.64 | 3.01 M | 208.59 M |
| STX | Seagate Technology | 35.5633 | 116.19 B | -1.6567 | -4.45 | 6.56 M | 233.14 M |
| WDC | Western Digital Cp | 66.7365 | 108.47 B | -2.0292 | -2.95 | 2.37 M | 158.18 M |
| MAR | Marriot International | 75.368 | 107.42 B | -0.8264 | -1.08 | 1.57 M | 118.15 M |
| EQIX | Equinix Inc | 169.8499 | 104.38 B | -1.9357 | -1.13 | 619.3 K | 105.19 M |
| REGN | Regeneron Pharmaceuticals | 409.7419 | 95.17 B | -5.8902 | -1.42 | 586.6 K | 240.35 M |
| CSX | CSX Corp | 9.5924 | 93.51 B | -0.1547 | -1.59 | 20.19 M | 193.67 M |
| ADBE | Adobe Systems Inc | 78.99 | 92.36 B | -0.80 | -1 | 1.62 M | 127.73 M |
| CDNS | Cadence Design Systems, Inc. | 18.45 | 92.34 B | -0.14 | -0.75 | 1.28 M | 23.53 M |
| INTU | Intuit Inc | 89.8476 | 90.39 B | -0.628 | -0.69 | 1.31 M | 117.81 M |
| SNPS | Synopsys Inc | 46.49 | 89.49 B | -0.43 | -0.92 | 799.61 K | 37.17 M |
| MDLZ | Mondelez Intl Inc | 28.459 | 84.1 B | -0.1941 | -0.68 | 6.21 M | 176.79 M |
| NTES | Netease Inc ADR | 15.8525 | 83.01 B | -0.135 | -0.84 | 4.45 M | 70.46 M |
| HON | Honeywell International Inc. Common Stock | 74.4223 | 72.58 B | -0.3863 | -0.52 | 2.77 M | 205.83 M |
| MPWR | Monolithic Power Sys | 48.3955 | 67.69 B | -0.5422 | -1.11 | 334.4 K | 16.18 M |
| NXPI | Nxp Semiconductors | 87.2837 | 64.63 B | -0.7337 | -0.83 | 7.33 M | 639.48 M |
| FAST | Fastenal Company | 7.6715 | 62.61 B | -0.0747 | -0.96 | 31.41 M | 240.94 M |
| NDAQ | Nasdaq Inc | 14.0709 | 60.65 B | -0.0889 | -0.63 | 1.94 M | 27.3 M |
| GRMN | Garmin Ltd | 35.7347 | 56.23 B | -0.5392 | -1.49 | 1.57 M | 55.99 M |
| IDXX | Idexx Laboratories | 78.615 | 55.67 B | -1.115 | -1.4 | 499.76 K | 39.29 M |
| PCAR | Paccar Inc | 28.5324 | 55.67 B | -0.1635 | -0.57 | 1.67 M | 47.6 M |
| ADSK | Autodesk Inc | 62.70 | 55.04 B | -1.30 | -2.03 | 3.2 M | 200.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2846 | 51.56 B | -0.2413 | -1.12 | 2.49 M | 52.9 M |
| ROP | Roper Industries | 156.7309 | 46.71 B | -1.1238 | -0.71 | 361.97 K | 56.73 M |
| WDAY | Workday Inc | 88.12 | 45.84 B | -0.69 | -0.78 | 2.48 M | 218.34 M |
| COHR | Coherent Inc | 17.31 | 44.35 B | -0.10 | -0.57 | 225.5 K | 3.9 M |
| PAYX | Paychex Inc | 35.2042 | 40.85 B | -0.7636 | -2.12 | 4.77 M | 167.97 M |
| TTWO | Take-Two Interactive Software | 25.21 | 38.78 B | -0.85 | -3.26 | 3.62 M | 91.28 M |
| TER | Teradyne Inc | 18.3144 | 38.41 B | -0.2888 | -1.55 | 1.61 M | 29.57 M |
| JD | Jd.com Inc ADR | 25.0366 | 38.33 B | -0.5638 | -2.2 | 24.17 M | 605.05 M |
| BIIB | Biogen Inc | 412.79 | 37.67 B | -3.00 | -0.72 | 1.24 M | 509.92 M |
| ODFL | Old Dominion Freight Line Inc | 24.8953 | 35.21 B | -0.4243 | -1.68 | 1.89 M | 47.08 M |
| NTAP | Netapp Inc | 28.7179 | 34.58 B | -0.4153 | -1.43 | 2.88 M | 82.82 M |
| ERIC | Ericsson ADR | 9.1192 | 34.35 B | -0.1072 | -1.16 | 1.52 M | 13.89 M |
| ESLT | Elbit Systems Ltd | 55.4326 | 33.84 B | -0.7939 | -1.41 | 7.7 K | 426.83 K |
| MCHP | Microchip Technology | 20.5771 | 33.39 B | -0.3921 | -1.87 | 5.26 M | 108.29 M |
| EXPE | Expedia Group Inc | 85.6108 | 30.75 B | -1.0911 | -1.26 | 1.63 M | 139.43 M |
| DXCM | Dexcom | 14.7625 | 30.24 B | -0.1525 | -1.02 | 4.13 M | 60.9 M |
| CPRT | Copart Inc | 4.73 | 30.06 B | -0.03 | -0.63 | 2.48 M | 11.73 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 28.88 B | -0.2255 | -2.53 | 6.13 M | 53.18 M |
| ULTA | Ulta Beauty Inc | 142.03 | 28.44 B | -1.59 | -1.11 | 662.1 K | 94.04 M |
| VRSN | Verisign Inc | 63.1718 | 27.43 B | -0.6124 | -0.96 | 883.15 K | 55.79 M |
| ON | On Semiconductor | 12.87 | 26.9 B | -0.29 | -2.2 | 7.07 M | 91.05 M |
| DLTR | Dollar Tree Inc | 79.16 | 25.75 B | -0.76 | -0.95 | 3.45 M | 272.76 M |
| CASY | Casey's General Stor | 80.4124 | 25.58 B | -0.9662 | -1.19 | 174.46 K | 14.03 M |
| INSM | Insmed Inc | 18.42 | 25.47 B | -0.36 | -1.92 | 461.06 K | 8.49 M |
| FCNCA | First Citizens Bancs | 239.8473 | 25.45 B | -2.8894 | -1.19 | 27.7 K | 6.64 M |
| INCY | Incyte Corp | 87.95 | 24.85 B | -0.73 | -0.82 | 914.27 K | 80.41 M |
| AXON | Axon Enterprise Inc | 21.93 | 24.69 B | -0.71 | -3.14 | 3.99 M | 87.46 M |
| PFG | Principal Financial Group Inc | 34.3447 | 24.51 B | -0.4242 | -1.22 | 1.46 M | 50.14 M |
| RGLD | Royal Gold Inc | 61.0821 | 23.88 B | -0.5572 | -0.9 | 442 K | 27 M |
| LPLA | Lpl Financial Hld | 39.1104 | 23.79 B | -0.2331 | -0.59 | 371.1 K | 14.51 M |
| TROW | T Rowe Price Group | 54.0246 | 23.64 B | -0.3521 | -0.65 | 911.5 K | 49.24 M |
| VTRS | Viatris Inc | 44.9334 | 23.53 B | -1.9857 | -4.23 | 6.51 M | 292.57 M |
| ENTG | Entegris Inc | 12.9736 | 21.4 B | -0.1819 | -1.38 | 1.02 M | 13.24 M |
| PTC | Ptc Inc | 33.84 | 21.28 B | -0.66 | -1.91 | 833.11 K | 28.19 M |
| JBHT | J B Hunt Transport | 76.4318 | 20.91 B | -0.6941 | -0.9 | 454.85 K | 34.76 M |
| FSLR | First Solar Inc | 60.69 | 20.59 B | -0.42 | -0.69 | 3.15 M | 190.98 M |
| WWD | Woodward Inc | 45.133 | 19.66 B | -0.4091 | -0.9 | 207.5 K | 9.37 M |
| TSCO | Tractor Supply Company | 14.8986 | 19.49 B | -0.4698 | -3.06 | 7.85 M | 117.01 M |
| SWKS | Skyworks Solutions | 70.6686 | 19.48 B | -1.9033 | -2.62 | 4.56 M | 322.33 M |
| SMCI | Super Micro Computer | 3.98 | 18.79 B | -0.053 | -1.31 | 4.23 M | 16.84 M |
| NDSN | Nordson Corp | 68.7539 | 18.04 B | -0.4172 | -0.6 | 151.3 K | 10.4 M |
| EWBC | East West Bancorp | 31.3973 | 17.95 B | -0.2736 | -0.86 | 727.69 K | 22.85 M |
| GEN | Gen Digital Inc | 9.3159 | 17.68 B | -0.1882 | -1.98 | 4.08 M | 37.98 M |
| MTSI | Macom Technology S | 33.94 | 17.57 B | -1.19 | -3.39 | 421.65 K | 14.31 M |
| PAAS | Pan Amer Silver Corp | 8.0655 | 17.47 B | -0.2051 | -2.48 | 1.79 M | 14.47 M |
| HAS | Hasbro Inc | 43.8188 | 16.91 B | -0.3004 | -0.68 | 711.6 K | 31.18 M |
| LSCC | Lattice Semicond | 6.70 | 16.2 B | -0.06 | -0.89 | 1.91 M | 12.79 M |
| NWS | News Cp Cl B | 14.6791 | 15.77 B | -0.2459 | -1.65 | 713.07 K | 10.47 M |
| ICLR | Icon Plc | 68.06 | 15.55 B | -1.35 | -1.94 | 489.84 K | 33.34 M |
| CHKP | Check Point Software | 83.22 | 14.7 B | -1.13 | -1.34 | 714.21 K | 59.44 M |
| MANH | Manhattan Assoc | 51.03 | 14.62 B | -0.35 | -0.68 | 402.39 K | 20.53 M |
| MKSI | Mks Instruments Inc | 32.4839 | 14.31 B | -0.2796 | -0.85 | 267.6 K | 8.69 M |
| NWSA | News Cp Cl A | 15.0507 | 14.29 B | -0.2011 | -1.32 | 2.9 M | 43.69 M |
| ERIE | Erie Indemnity Company | 66.8853 | 14.15 B | -0.6095 | -0.9 | 60.2 K | 4.03 M |
| FIVE | Five Below Inc | 31.41 | 13.97 B | -0.34 | -1.07 | 430.72 K | 13.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.707 | 2.02 T | -0.0992 | -0.53 | 7.49 M | 140.03 M |
| LLY | Eli Lilly and Company | 58.0589 | 1.26 T | -0.6187 | -1.05 | 4.14 M | 240.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.93 | 1.23 T | -1.15 | -0.78 | 3.97 M | 579.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219000.00 | 1.22 T | -1365.00 | -0.62 | 510 | 111.69 M |
| WMT | Walmart Stores | 22.445 | 1 T | -0.1589 | -0.7 | 19.38 M | 435.04 M |
| V | Visa Inc | 63.7024 | 789.02 B | -0.6918 | -1.07 | 8.81 M | 561.03 M |
| JNJ | Johnson & Johnson | 75.478 | 679.13 B | -0.649 | -0.85 | 6.42 M | 484.55 M |
| MA | Mastercard Inc | 85.0849 | 571.33 B | -0.982 | -1.14 | 3.44 M | 293.06 M |
| ABBV | Abbvie Inc | 37.7494 | 518.44 B | -0.5319 | -1.39 | 7.42 M | 280.14 M |
| KO | Coca-Cola Company | 30.1486 | 413.11 B | -0.1755 | -0.58 | 10.04 M | 302.58 M |
| CVX | Chevron Corp | 65.5849 | 411.23 B | -0.4615 | -0.7 | 6.9 M | 452.61 M |
| ORCL | Oracle Corporation | 37.5529 | 373.47 B | -0.5627 | -1.48 | 10.06 M | 377.73 M |
| UNH | Unitedhealth Group Inc | 94.6118 | 356.28 B | -1.291 | -1.35 | 3.16 M | 299.33 M |
| GE | General Electric Company | 106.6723 | 348.14 B | -1.0313 | -0.96 | 6.37 M | 679.82 M |
| NVS | Novartis Ag ADR | 59.2646 | 309.15 B | -0.6043 | -1.01 | 1.42 M | 84.01 M |
| MS | Morgan Stanley | 26.3609 | 292.81 B | -0.3091 | -1.16 | 8.34 M | 219.82 M |
| RY | Royal Bank of Canada | 40.12 | 282.66 B | -0.3244 | -0.8 | 1.27 M | 51.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 280.18 B | -1.00 | -1.56 | 7.9 M | 499.79 M |
| SAP | SAP Ag ADR | 58.2908 | 274.03 B | -0.5795 | -0.98 | 812.3 K | 47.35 M |
| TMO | Thermo Fisher Scientific Inc | 125.3543 | 267.38 B | -1.5653 | -1.23 | 1.46 M | 183.07 M |
| RTX | Raytheon Technologies | 59.564 | 264.91 B | -0.7292 | -1.21 | 5.06 M | 301.69 M |
| BABA | Alibaba Group Holding ADR | 79.187 | 262.16 B | -2.349 | -2.88 | 39.25 M | 3.11 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1831 | 244.25 B | -0.0793 | -1.86 | 1.13 M | 4.74 M |
| BHP | BHP Billiton Ltd ADR | 22.1201 | 210.59 B | -0.1319 | -0.59 | 1.73 M | 38.19 M |
| BLK | Blackrock Inc | 282.4807 | 187.58 B | -2.0866 | -0.73 | 428.94 K | 121.17 M |
| NVO | Novo Nordisk A/S ADR | 40.2228 | 182.45 B | -0.247 | -0.61 | 2.02 M | 81.38 M |
| SAN | Banco Santander ADR | 4.5078 | 179.65 B | -0.0436 | -0.96 | 5.6 M | 25.26 M |
| CRM | Salesforce.com Inc | 65.9813 | 176.9 B | -1.4881 | -2.21 | 4.95 M | 326.32 M |
| UNP | Union Pacific Corp | 92.4824 | 176.45 B | -1.7878 | -1.9 | 3.83 M | 353.84 M |
| PFE | Pfizer Inc | 20.1227 | 166.61 B | -0.1223 | -0.6 | 25.34 M | 509.98 M |
| SCHW | The Charles Schwab Corp | 26.0865 | 160.36 B | -0.1916 | -0.73 | 4.93 M | 128.54 M |
| SONY | Sony Group Corp ADR | 5.023 | 158.03 B | -0.0506 | -1 | 6.19 M | 31.11 M |
| BX | Blackstone Inc | 21.2324 | 154.27 B | -0.1627 | -0.76 | 3.69 M | 78.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.065 | 152.29 B | -0.0447 | -0.87 | 1.74 M | 8.8 M |
| TJX | TJX Companies | 29.4659 | 151.94 B | -0.3693 | -1.24 | 5.9 M | 173.94 M |
| SCCO | Southern Copper Corp | 19.4624 | 150.2 B | -0.1712 | -0.87 | 1.23 M | 23.95 M |
| T | American Telephone and Telegraph Inc. | 13.8853 | 146.86 B | -0.0928 | -0.66 | 20.2 M | 280.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3335 | 145.42 B | -0.0646 | -1.2 | 1.5 M | 7.98 M |
| ETN | Eaton Corp | 52.6028 | 139.59 B | -0.4182 | -0.79 | 2.24 M | 117.82 M |
| LMT | Lockheed Martin Corp | 148.8258 | 135.87 B | -2.3002 | -1.52 | 1.31 M | 195.27 M |
| HDB | Hdfc Bank Ltd ADR | 12.7859 | 132.77 B | -0.1028 | -0.8 | 4.24 M | 54.15 M |
| PGR | Progressive Corp | 19.7155 | 131.82 B | -0.2208 | -1.11 | 2.81 M | 55.49 M |
| MDT | Medtronic Inc | 58.5862 | 131.48 B | -0.6006 | -1.01 | 4.66 M | 273.16 M |
| NEM | Newmont Mining Corp | 19.9605 | 130.07 B | -0.2104 | -1.04 | 7.91 M | 157.99 M |
| BMY | Bristol-Myers Squibb Company | 42.54 | 127.02 B | -0.261 | -0.61 | 4.24 M | 180.21 M |
| SYK | Stryker Corp | 81.1907 | 124 B | -3.1355 | -3.72 | 2.99 M | 243 M |
| IBN | Icici Bank Ltd ADR | 9.5233 | 123.69 B | -0.0733 | -0.76 | 6.47 M | 61.58 M |
| BMO | Bank of Montreal | 38.0286 | 121 B | -0.2991 | -0.78 | 719 K | 27.34 M |
| BNS | Bank of Nova Scotia | 29.5952 | 113.77 B | -0.3818 | -1.27 | 837.6 K | 24.79 M |
| CVS | CVS Corp | 74.7058 | 109.08 B | -0.5344 | -0.71 | 4.04 M | 302.15 M |
| NOW | Servicenow Inc | 75.45 | 106.66 B | -0.99 | -1.3 | 1.15 M | 86.62 M |
| HCA | Hca Holdings Inc | 65.7055 | 105.47 B | -1.1138 | -1.67 | 4.12 M | 270.9 M |
| AEM | Agnico-Eagle Mines Ltd | 26.0945 | 101.51 B | -0.3051 | -1.16 | 2.06 M | 53.79 M |
| GD | General Dynamics Corp | 107.3804 | 97.84 B | -2.1227 | -1.94 | 1.51 M | 162.51 M |
| MMM | 3M Company | 98.7449 | 97.47 B | -1.3086 | -1.31 | 2.67 M | 263.64 M |
| ICE | Intercontinental Exchange | 40.854 | 97.26 B | -0.6433 | -1.55 | 3.96 M | 161.64 M |
| BN | Brookfield Corporation | 10.862 | 95.92 B | -0.1984 | -1.79 | 2.69 M | 29.2 M |
| ING | ING Groep N.V. ADR | 7.9754 | 94.32 B | -0.2301 | -2.8 | 4.1 M | 32.7 M |
| PNC | PNC Bank | 64.7582 | 91.77 B | -0.4348 | -0.67 | 1.45 M | 93.85 M |
| KKR | KKR & Co. LP | 18.321 | 90.6 B | -0.1015 | -0.55 | 1.39 M | 25.46 M |
| ELV | Elevance Health Inc | 124.2332 | 90.37 B | -0.7999 | -0.64 | 1.48 M | 183.73 M |
| FCX | Freeport-Mcmoran Inc | 18.6897 | 89.51 B | -0.1247 | -0.66 | 11.16 M | 208.66 M |
| MCO | Moody's Corp | 86.0676 | 88.12 B | -0.564 | -0.65 | 1.13 M | 97.62 M |
| AMT | American Tower Corp | 74.6709 | 87.65 B | -0.8509 | -1.13 | 3.12 M | 232.82 M |
| MSI | Motorola Solutions | 56.8872 | 87.29 B | -0.6262 | -1.09 | 1.2 M | 68.12 M |
| SHW | Sherwin-Williams Company | 86.0007 | 86.47 B | -1.4918 | -1.71 | 1.85 M | 159.42 M |
| CP | Canadian Pacific Railway | 34.0384 | 81.76 B | -0.1775 | -0.52 | 3.61 M | 122.78 M |
| CI | Cigna Corp | 110.0171 | 78.11 B | -1.2445 | -1.12 | 2.27 M | 249.24 M |
| BCS | Barclays Plc ADR | 11.0057 | 77.09 B | -0.2952 | -2.61 | 5.15 M | 56.67 M |
| NOC | Northrop Grumman Corp | 136.871 | 76.58 B | -2.9026 | -2.08 | 2.19 M | 299.91 M |
| CNI | Canadian National Railway | 55.3041 | 76.28 B | -0.9622 | -1.71 | 891.26 K | 49.29 M |
| NSC | Norfolk Southern Corp | 85.2187 | 73.18 B | -1.4784 | -1.71 | 3.25 M | 277.09 M |
| MFC | Manulife Financial Corp | 10.3295 | 73.05 B | -0.1684 | -1.6 | 2 M | 20.7 M |
| RELX | Relx Plc ADR | 12.8398 | 69.45 B | -0.3052 | -2.32 | 103.6 K | 1.33 M |
| APD | Air Products and Chemicals | 113.7157 | 69.27 B | -1.5083 | -1.31 | 741.67 K | 84.34 M |
| DB | Deutsche Bank Ag | 24.2299 | 67.8 B | -0.4881 | -1.97 | 1.43 M | 34.57 M |
| WPM | Wheaton Precious Metals | 17.3002 | 65.38 B | -1.0197 | -5.57 | 8.4 M | 145.26 M |
| CRH | CRH Plc ADR | 20.786 | 65.01 B | -0.5291 | -2.48 | 571 K | 11.87 M |
| BSX | Boston Scientific Corp | 16.76 | 63.81 B | -0.30 | -1.76 | 10.13 M | 169.84 M |
| NWG | Natwest Group Plc ADR | 6.8466 | 63.56 B | -0.1325 | -1.9 | 342.76 K | 2.35 M |
| CAH | Cardinal Health | 65.207 | 63.51 B | -0.8037 | -1.22 | 1.94 M | 126.65 M |
| ALL | Allstate Corp | 55.4656 | 62.8 B | -0.3856 | -0.69 | 1.91 M | 105.96 M |
| TFC | Truist Financial Corp | 24.527 | 60.32 B | -0.1478 | -0.6 | 2.82 M | 69.05 M |
| EW | Edwards Lifesciences Corp | 22.43 | 60.21 B | -0.2117 | -0.94 | 4.41 M | 99.01 M |
| NKE | Nike Inc | 44.8416 | 59.23 B | -0.357 | -0.79 | 7.04 M | 315.62 M |
| TRGP | Targa Resources | 57.4952 | 58.67 B | -0.5342 | -0.92 | 902.6 K | 51.9 M |
| BDX | Becton Dickinson and Company | 94.2758 | 58.63 B | -1.1473 | -1.2 | 969.12 K | 91.36 M |
| MPLX | Mplx LP | 31.6074 | 57.54 B | -0.1973 | -0.62 | 145.2 K | 4.59 M |
| VALE | Vale S.A. ADR | 3.334 | 50.94 B | -0.0374 | -1.11 | 22.44 M | 74.8 M |
| HUM | Humana Inc | 146.1908 | 50.82 B | -1.5965 | -1.08 | 1.22 M | 178.86 M |
| FNV | Franco Nev Corp | 45.6657 | 50.81 B | -0.5737 | -1.24 | 561.3 K | 25.63 M |
| A | Agilent Technologies | 38.5181 | 50.8 B | -0.401 | -1.03 | 1.64 M | 62.99 M |
| LHX | L3Harris Technologies Inc | 62.0643 | 50.54 B | -1.0659 | -1.69 | 878.9 K | 54.55 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9457 | 50.26 B | -0.2531 | -2.75 | 2.46 M | 22.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2377 | 50.14 B | -0.6476 | -1.22 | 3.17 M | 165.62 M |
| WAB | Wabtec Corp | 89.0254 | 50.04 B | -0.4795 | -0.54 | 379.2 K | 33.76 M |
| F | Ford Motor Company | 8.9704 | 50 B | -0.2219 | -2.41 | 37.69 M | 338.09 M |
| KEYS | Keysight Technologies Inc Comm | 37.53 | 49.2 B | -0.35 | -0.92 | 465.26 K | 17.46 M |
| WAT | Waters Corp | 119.53 | 46.81 B | -1.83 | -1.51 | 826.15 K | 98.75 M |
| ARES | Ares Management LP | 12.5686 | 46.31 B | -0.1546 | -1.22 | 78.8 K | 990.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9645 | 152.22 M | -0.1496 | -0.87 | 10.33 K | 175.21 K |
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 105 | 756 | |
| ACB | Aurora Cannabis Inc | 50.40 | -4.80 | -8.7 | 2.03 K | 102.11 K | |
| MDI | Major Drilling Grp | 6.355 | -0.4865 | -7.11 | 400.3 K | 2.54 M | |
| WPM | Wheaton Precious Metals Corp | 21.4277 | -1.3988 | -6.13 | 1.98 M | 42.44 M | |
| PNC-B | Postmedia Network Canada Corp | 148.50 | -9.00 | -5.71 | 100 | 14.85 K | |
| IFP | Interfor Corp | 18.3023 | -1.1081 | -5.71 | 474.2 K | 8.68 M | |
| SEA | Seabridge Gold Inc | 6.8634 | -0.322 | -4.48 | 35.03 K | 240.4 K | |
| MAL | Magellan Aero | 10.0973 | -0.4417 | -4.19 | 57.99 K | 585.55 K | |
| LUN | Lundin Mining Corp | 4.0679 | -0.1727 | -4.07 | 1.67 M | 6.81 M | |
| VBNK | Versabank | 5.3075 | -0.223 | -4.03 | 3.4 K | 18.05 K | |
| HBM | Hudbay Minerals Inc | 9.6992 | -0.3973 | -3.94 | 804.9 K | 7.81 M | |
| BBD-PD | Bombardier Inc Pref D | 3.487 | -0.1389 | -3.83 | 4.5 K | 15.69 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.1949 | -3.77 | 10.79 K | 53.65 K | |
| WFG | West Fraser Timber CO Ltd | 57.7013 | -2.2529 | -3.76 | 317.5 K | 18.32 M | |
| TFII | Tfi International Inc | 23.8436 | -0.8931 | -3.61 | 613.01 K | 14.62 M | |
| ALS | Altius Minerals Corp | 10.1301 | -0.3768 | -3.59 | 17.64 K | 178.68 K | |
| ELD | Eldorado Gold | 32.1187 | -1.1895 | -3.57 | 3.69 M | 118.58 M | |
| TECK-A | Teck Resources Limited | 19.1066 | -0.6908 | -3.49 | 1.08 K | 20.67 K | |
| CFP | Canfor Corp | 27.55 | -0.91 | -3.2 | 478.9 K | 13.19 M | |
| SSRM | Ssr Mining Inc | 5.9187 | -0.1915 | -3.13 | 256.7 K | 1.52 M | |
| SIS | Savaria Corp | 3.4442 | -0.1088 | -3.06 | 18.6 K | 64.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.8439 | -1.1667 | -2.99 | 14.07 K | 532.31 K | |
| PAAS | Pan American Silver Corp | 10.0373 | -0.3065 | -2.96 | 180.4 K | 1.81 M | |
| LNF | Leons Furniture | 10.8672 | -0.3196 | -2.86 | 5 K | 54.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5807 | -0.3937 | -2.82 | 7.2 K | 97.81 K | |
| CSU | Constellation Software Inc | 356.0514 | -10.1657 | -2.78 | 58.13 K | 20.7 M | |
| GUD | Knight Therapeutics Inc | 8.79 | -0.25 | -2.77 | 624.7 K | 5.49 M | |
| AOV | Amotiv Limited | 8.79 | -0.25 | -2.77 | 624.68 K | 5.49 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.21 | -0.09 | -2.73 | 2.7 K | 8.67 K | |
| BCE-PG | Bce Inc Pref G | 10.7831 | -0.291 | -2.63 | 4.96 K | 53.46 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6659 | -0.2857 | -2.61 | 3.81 K | 40.67 K | |
| MX | Methanex Corp | 52.4302 | -1.3793 | -2.56 | 221.09 K | 11.59 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.1505 | -0.5717 | -2.52 | 8.2 K | 181.63 K | |
| ABX | Barrick Mining Corp | 12.5745 | -0.3223 | -2.5 | 2.55 M | 32.09 M | |
| QSR | Restaurant Brands International Inc | 39.6805 | -1.0117 | -2.49 | 478.1 K | 18.97 M | |
| DRM | Dream Unlimited Corp | 16.0952 | -0.4093 | -2.48 | 25.55 K | 411.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9023 | -0.6585 | -2.48 | 89.86 K | 2.33 M | |
| TPX-B | Molson Coors Canada Inc | 71.1725 | -1.8061 | -2.47 | 3.23 K | 229.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.384 | -0.487 | -2.45 | 185.6 K | 3.6 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2311 | -0.1799 | -2.43 | 370.2 K | 2.68 M | |
| DSG | Descartes Sys | 18.81 | -0.46 | -2.39 | 89.34 K | 1.68 M | |
| NPI-PA | Northland Power Inc Pref A | 9.8938 | -0.2416 | -2.38 | 6.65 K | 65.76 K | |
| ADEN | Adentra Inc | 11.1116 | -0.2648 | -2.33 | 61.4 K | 682.25 K | |
| GBT | Bmtc Group Inc | 12.4249 | -0.2941 | -2.31 | 5.47 K | 68.03 K | |
| EFX | Enerflex Ltd | 12.3703 | -0.2884 | -2.28 | 221 K | 2.73 M | |
| BRAG | Bragg Gaming Group Inc | 4.35 | -0.10 | -2.25 | 60.3 K | 262.3 K | |
| MEQ | Mainstreet Eq J | 37.2616 | -0.848 | -2.23 | 6.9 K | 257.11 K | |
| BN | Brookfield Corporation | 13.5534 | -0.3067 | -2.21 | 4.17 M | 56.5 M | |
| WTE | Westshore Terminals Investment Corp | 18.0615 | -0.3939 | -2.13 | 91.37 K | 1.65 M | |
| FRU | Freehold Royalties Ltd | 8.7537 | -0.1878 | -2.1 | 238.29 K | 2.09 M | |
| GIB-A | CGI Inc | 52.1636 | -1.10 | -2.07 | 838.17 K | 43.72 M | |
| LNR | Linamar Corp | 68.1086 | -1.4174 | -2.04 | 239.82 K | 16.33 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0508 | -0.0833 | -2.01 | 5.5 K | 22.28 K | |
| OR | Osisko Gold Royalties Ltd | 15.1005 | -0.3105 | -2.01 | 384.99 K | 5.81 M | |
| MFC | Manulife Fin | 13.0398 | -0.2678 | -2.01 | 3.63 M | 47.36 M | |
| NG | Novagold Res Inc | 4.39 | -0.09 | -2.01 | 131.72 K | 578.23 K | |
| TECK-B | Teck Resources Limited | 16.8535 | -0.3448 | -2 | 1.78 M | 30.01 M | |
| PSI | Pason Systems Inc | 11.201 | -0.2289 | -2 | 501.93 K | 5.62 M | |
| CNR | Canadian National Railway Co. | 69.0344 | -1.4073 | -2 | 1.13 M | 77.74 M | |
| AG | First Majestic Silver Corp | 7.3708 | -0.1481 | -1.97 | 263.01 K | 1.94 M | |
| FTT | Finning Intl | 18.0154 | -0.3564 | -1.94 | 909.83 K | 16.39 M | |
| BBD-A | Bombardier Inc | 64.50 | -1.25 | -1.9 | 130.12 K | 8.39 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.588 | -0.1995 | -1.85 | 7.79 K | 82.43 K | |
| FM | First Quantum Minerals Ltd | 15.0725 | -0.2826 | -1.84 | 3.01 M | 45.31 M | |
| EIF | Exchange Income Corp | 11.4698 | -0.2125 | -1.82 | 55.7 K | 638.87 K | |
| FNV | Franco-Nevada Corp | 56.7139 | -1.0202 | -1.77 | 273.1 K | 15.49 M | |
| TVA-B | TVA Group Inc | 5.56 | -0.10 | -1.77 | 7.07 K | 39.31 K | |
| MRD | Melcor Dev | 11.2734 | -0.2016 | -1.76 | 8.54 K | 96.31 K | |
| OVV | Ovintiv Inc | 61.0152 | -1.0903 | -1.76 | 590.81 K | 36.05 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9483 | -0.0876 | -1.74 | 382 | 1.89 K | |
| BNS | Bank of Nova Scotia | 36.9676 | -0.6463 | -1.72 | 2.45 M | 90.71 M | |
| K | Kinross Gold Corp | 3.0963 | -0.054 | -1.71 | 2.12 M | 6.58 M | |
| TCL-B | Transcontinental Inc | 9.3058 | -0.162 | -1.71 | 289 | 2.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.1406 | -1.5583 | -1.66 | 176.7 K | 16.28 M | |
| XTD-PA | TDb Split Corp Pref A | 5.6113 | -0.0933 | -1.64 | 5.2 K | 29.18 K | |
| NOA | North American Construction Group Ltd | 3.0213 | -0.0498 | -1.62 | 12.3 K | 37.16 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.082 | -1.61 | 80.92 K | 405.04 K | |
| CLS | Celestica Inc Sv | 14.75 | -0.23 | -1.54 | 227.7 K | 3.36 M | |
| AEM | Agnico Eagle Mines Ltd | 32.4857 | -0.5014 | -1.52 | 681.43 K | 22.14 M | |
| RY | Royal Bank of Canada | 50.0082 | -0.766 | -1.51 | 2.57 M | 128.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0639 | -0.2295 | -1.5 | 85.97 K | 1.3 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.2379 | -0.1559 | -1.5 | 16.24 K | 166.24 K | |
| BN-PFA | Brookfield Corporation | 12.7724 | -0.1921 | -1.48 | 6.08 K | 77.59 K | |
| CIGI | Colliers International Group Inc | 42.7177 | -0.6394 | -1.47 | 50.39 K | 2.15 M | |
| WFC | Wall Financial | 5.8783 | -0.0873 | -1.46 | 300 | 1.76 K | |
| MTY | Mty Food Group Inc | 29.8866 | -0.4399 | -1.45 | 11 K | 328.75 K | |
| PTM | Platinum Group Metals Ltd | 68.00 | -1.00 | -1.45 | 1.05 K | 71.13 K | |
| BYL | Baylin Technologies Inc | 4.17 | -0.06 | -1.42 | 7.9 K | 32.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.7284 | -0.1539 | -1.41 | 8.57 K | 91.97 K | |
| DII-B | Dorel Industries Inc | 13.0563 | -0.1836 | -1.39 | 25.65 K | 334.92 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.279 | -0.0873 | -1.37 | 74.38 K | 467.01 K | |
| XTC | Exco Tech | 9.4158 | -0.1302 | -1.36 | 37.8 K | 355.93 K | |
| NA | National Bank of Canada | 30.0374 | -0.4088 | -1.34 | 1.09 M | 32.66 M | |
| BMO | Bank of Montreal | 46.0246 | -0.6228 | -1.34 | 1.82 M | 83.97 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.771 | -0.1708 | -1.32 | 5.24 K | 66.89 K | |
| FSZ | Fiera Capital Corp | 5.5723 | -0.0743 | -1.32 | 80.66 K | 449.47 K | |
| BB | Blackberry Ltd | 13.69 | -0.18 | -1.3 | 3.84 M | 52.6 M | |
| RUS | Russel Metals | 13.1329 | -0.1719 | -1.29 | 214.1 K | 2.81 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6536 | -0.1523 | -1.29 | 13.44 K | 156.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.5337 | 44.77 B | -0.5747 | -0.86 | 22.8 K | 1.52 M |
| HOS | Hornbeck Offshore Services, Inc | 14.80 | 1.74 B | -0.27 | -1.79 | 3.03 M | 44.9 M |
| NTPIF | Nam Tai Property Inc. | 4.47 | 262.33 M | -0.09 | -1.97 | 102.62 K | 458.73 K |
| ACRG | American Clean Resources Group Inc. | 50.50 | 98.71 M | -2.00 | -3.81 | 742 | 37.47 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -155.9941 | -22.22 | 2 | 1.09 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -1.00 | -4.76 | 7 | 140 |
| BLSP | Blue Sphere Corporation | 14.508 | 216.59 K | -1.248 | -7.92 | 333.53 K | 4.84 M |
| ZVOI | Zovio Inc | 9.92 | 137.92 K | -0.05 | -0.5 | 98.86 K | 980.68 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.823 | -14.13 | 828 | 4.14 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | -0.70 | -14 | 4.7 K | 20.19 K |
| AXPWQ | Axion Power International Inc | 3375.3999 | 9.6 K | -516.6001 | -13.27 | 186 | 627.82 K |
| CGIP | Celadon Group Inc | 24.8423 | 5.66 K | -0.737 | -2.88 | 204.3 K | 5.08 M |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -5.61 | -17.2 | 2.55 K | 68.82 K |
| CBKCQ | Christopher & Banks Corporation | 4.88 | 3.86 K | -0.15 | -2.98 | 133.54 K | 651.68 K |
| EMWPF | Eros Media World Plc | 335.20 | 1.9 K | -5.40 | -1.59 | 1.91 K | 641.57 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -5.00 | -1.16 | 228 | 96.9 K |
| CYRNQ | CYRNQ | 53.20 | 799 | -1.20 | -2.21 | 10.19 K | 542.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.304 | 785 | -0.3575 | -5.37 | 51.64 K | 325.55 K |
| MDLM | Medley Management Inc | 65.7534 | 612 | -0.4196 | -0.63 | 5.34 K | 351.39 K |
| RTNB | root9B Holdings Inc | 22.20 | 610 | -0.30 | -1.33 | 9.53 K | 211.61 K |
| SPDC | Speed Commerce Inc | 12.1616 | 603 | -0.208 | -1.68 | 27.9 K | 339.26 K |
| YVRLF | Liquid Media Group Ltd. | 67.194 | 482 | -1.804 | -2.61 | 230 | 15.45 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | -100.00 | -1.92 | 2 | 10.2 K |
| PEHD | Perigee Holdings Inc. | 27.40 | 130 | -0.50 | -1.79 | 78 | 2.14 K |
| PZOO | Pazoo Inc | 110.00 | -65.00 | -37.14 | 763 | 83.93 K | |
| SIRC | Solar Integrated Roofing Corporation | 742.4991 | -112.05 | -13.11 | 9 | 6.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 905.025 | -132.475 | -12.77 | 122 | 110.41 K | |
| PQEFF | Petroteq Energy Inc | 18.60 | -0.696 | -3.61 | 11.7 K | 217.62 K | |
| PBYA | ProBility Media Corporation | 3.50 | -0.13 | -3.58 | 850 | 2.98 K | |
| ESINQ | ITT Educational Services Inc | 7.22 | -0.08 | -1.1 | 123.73 K | 893.31 K | |
| TREVQ | Trevali Mining Corporation | 9.41 | -0.09 | -0.95 | 6.58 K | 61.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 613 | 2.28 K | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 345 | 1.73 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -7.6471 | -14.44 | 485 | 21.97 K | |
| NVX | NV Gold Corporation | 5.00 | -0.75 | -13.04 | 320 | 1.6 K | |
| FMS | Focus Graphite Inc | 3.70 | -0.50 | -11.9 | 158.05 K | 584.79 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 946 | 14.21 K | |
| KIP | Kiplin Metals Inc | 51.30 | -5.40 | -9.52 | 116.02 K | 5.95 M | |
| CNS | Contagious Gaming Inc | 4.00 | -0.40 | -9.09 | 5.38 K | 21.52 K | |
| SRC | Stakeholder Gold Corp | 13.60 | -1.20 | -8.11 | 143 | 1.94 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -4.00 | -8 | 33 | 1.52 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 176 | 3.08 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -4.50 | -6.25 | 85 | 5.74 K | |
| RET-A | Reitmans (Canada) Limited | 5.5451 | -0.3625 | -6.14 | 62.18 K | 344.82 K | |
| GIP | Green Impact Partners Inc | 100.00 | -5.00 | -4.76 | 36 | 3.6 K | |
| NAR | North Arrow Minerals Inc | 8.20 | -0.30 | -3.53 | 7.23 K | 59.29 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -2.00 | -3.39 | 1.31 K | 74.67 K | |
| AVN | Avanti Energy Inc | 16.25 | -0.25 | -1.52 | 400 | 6.5 K | |
| RX | BioSyent Inc | 9.6021 | -0.1405 | -1.44 | 39.6 K | 380.24 K | |
| HEM | Hemostemix Inc | 16.40 | -0.20 | -1.2 | 1.22 K | 20.01 K |