Loser Valuations for 4 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8421 | 58.31 B | -0.2009 | -0.67 | 208.9 K | 6.23 M |
| LNG | Cheniere Energy | 74.9531 | 58.19 B | -2.8383 | -3.65 | 5.4 M | 404.96 M |
| CBOE | CBOE Global Markets Inc | 50.5108 | 36.81 B | -0.3709 | -0.73 | 680.7 K | 34.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 3.74 B | -0.0654 | -0.85 | 22.02 K | 168.06 K |
| NHC | National Healthcare Corp | 46.2025 | 3.29 B | -0.269 | -0.58 | 11.7 K | 540.57 K |
| PRK | Park National Corp | 55.9075 | 3.26 B | -0.4078 | -0.72 | 10 K | 559.08 K |
| NG | Novagold Resources Inc | 3.38 | 3.02 B | -0.14 | -3.98 | 2.46 M | 8.33 M |
| ESBA | Empire State Realty Op LP | 14.0699 | 1.46 B | -0.1676 | -1.18 | 9.6 K | 135.07 K |
| TMP | Tompkinstrustco | 36.6929 | 1.45 B | -0.3554 | -0.96 | 14.8 K | 543.05 K |
| OGCP | Empire State Realty Op LP Se | 13.9826 | 1.42 B | -0.239 | -1.68 | 650 | 9.09 K |
| CIX | Compx International Inc | 6.545 | 500.32 M | -0.1878 | -2.79 | 562 | 3.68 K |
| BKTI | Bk Technologies Inc | 23.959 | 261.44 M | -0.5581 | -2.28 | 3.74 K | 89.56 K |
| PLX | Protalix Biotherapeutics | 18.70 | 207.07 M | -0.30 | -1.58 | 20.12 K | 376.3 K |
| PED | Pedevco Corp | 140.00 | 192.87 M | -6.00 | -4.11 | 232 | 32.48 K |
| CMT | Core Molding Technologies Inc | 13.8078 | 191.46 M | -0.0791 | -0.57 | 700 | 9.67 K |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.03 | -0.77 | 68.37 K | 263.23 K |
| ESP | Espey Mfg. & Electronics | 19.5949 | 147.09 M | -0.2837 | -1.43 | 1.5 K | 29.39 K |
| LODE | Comstock Mining Inc | 190.00 | 146.03 M | -7.50 | -3.8 | 385 | 73.15 K |
| SIF | Sifco Industries | 19.95 | 128.63 M | -0.51 | -2.49 | 3 K | 59.85 K |
| BDL | Flanigan's Enterprises | 29.1672 | 116.71 M | -0.8728 | -2.91 | 1.07 K | 31.09 K |
| MHH | Mastech Holdings Inc | 4.625 | 77.23 M | -0.05 | -1.07 | 33.57 K | 155.26 K |
| SDEV | Stablecoin Development Corporation | 50609.1094 | 65.07 M | -9109.6406 | -15.25 | 6 | 303.65 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | -1.00 | -6.41 | 43.57 K | 636.14 K |
| CVU | CPI Aerostructures | 12.00 | 61.35 M | -0.243 | -1.98 | 11.29 K | 135.52 K |
| DIT | Amcon Distributing Company | 67.6032 | 58.53 M | -1.435 | -2.08 | 900 | 60.84 K |
| WWR | Westwater Resources | 942.00 | 52.86 M | -24.00 | -2.48 | 168 | 158.26 K |
| IBIO | Ibio Inc | 4400.00 | 51.03 M | -250.00 | -5.38 | 270 | 1.19 M |
| FSP | Franklin Street Properties | 6.9905 | 40.53 M | -0.083 | -1.17 | 318.2 K | 2.22 M |
| COHN | Cohen & CO Inc | 6.3404 | 32.45 M | -0.0788 | -1.23 | 1.63 K | 10.33 K |
| BCHT | Birchtech Corp. | 3.30 | 29.99 M | -0.20 | -5.71 | 8.58 K | 28.31 K |
| CPHI | China Pharma Holdings | 39.01 | 24.3 M | -2.89 | -6.9 | 618 | 24.11 K |
| UAVS | Ageagle Aerial Systems Inc | 52497.1758 | 23.07 M | -4999.7305 | -8.7 | 1 | 52.5 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.19 M | -0.0969 | -1.96 | 1.4 K | 6.78 K |
| AIRI | Air Industries Group Inc | 93.9348 | 13.69 M | -0.5333 | -0.56 | 250 | 23.48 K |
| ACCS | Access Newswire Inc | 10.4554 | 12.88 M | -0.3504 | -3.24 | 3.17 K | 33.09 K |
| CVR | Chicago Rivet & Machine Company | 25.4094 | 9.28 M | -0.2777 | -1.08 | 13.5 K | 343.03 K |
| TOVX | Theriva Biologics Inc | 20825.00 | 7.61 M | -262.50 | -1.24 | 110 | 2.29 M |
| VNRX | Volitionrx Ltd | 3.91 | 6.01 M | -0.1001 | -2.5 | 15.22 K | 59.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13199.9941 | 5.09 M | -299.9941 | -2.22 | 65 | 858 K |
| DSS | Document Security Systems | 846.9125 | 4.66 M | -48.6085 | -5.43 | 40 | 33.88 K |
| OPTT | Ocean Power Tech Inc | 108.20 | 3.75 M | -0.80 | -0.73 | 35.73 K | 3.87 M |
| AUMN | Golden Minerals Company | 12.00 | 3.4 M | -0.50 | -4 | 5.53 K | 66.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | -0.3486 | -4.55 | 502 | 3.67 K |
| ITP | IT Tech Packaging Inc | 9.423 | 1.82 M | -0.077 | -0.81 | 2.69 K | 25.36 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | -1.50 | -4.76 | 4.98 K | 149.49 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0066 | -0.5246 | -1.84 | 4.67 K | 130.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 273.092 | 1.46 T | -8.61 | -3.06 | 41.38 M | 11.3 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.582 | 5.1 T | -0.1823 | -0.63 | 126.67 M | 3.62 B |
| MSFT | Microsoft Corporation | 36.8348 | 4.05 T | -0.1925 | -0.52 | 25.75 M | 948.45 M |
| WMT | Walmart Inc. | 22.1793 | 1 T | -0.2121 | -0.95 | 18.64 M | 413.49 M |
| AMD | Advanced Micro Devices | 3.05 | 834.12 B | -0.09 | -2.87 | 12.12 M | 36.97 M |
| MU | Micron Technology | 28.5467 | 829.5 B | -0.3803 | -1.31 | 26.71 M | 762.45 M |
| CSCO | Cisco Systems Inc | 20.8264 | 388.94 B | -0.1491 | -0.71 | 32.87 M | 684.5 M |
| AMAT | Applied Materials | 21.2245 | 294.06 B | -0.188 | -0.88 | 12.45 M | 264.22 M |
| AZN | Astrazeneca Plc ADR | 46.2828 | 293.73 B | -0.3345 | -0.72 | 1.32 M | 61.27 M |
| LRCX | Lam Research Corp | 6.9169 | 276.95 B | -0.0787 | -1.12 | 12.49 M | 86.37 M |
| PANW | Palo Alto Networks Inc | 23.9183 | 270.81 B | -0.8983 | -3.62 | 17.48 M | 418.07 M |
| NFLX | Netflix Inc | 6.711 | 262.6 B | -0.0706 | -1.04 | 174.54 M | 1.17 B |
| KLAC | K L A-Tencor Corp | 51.4321 | 197.24 B | -0.6109 | -1.17 | 1.05 M | 54.15 M |
| ADI | Analog Devices | 46.7912 | 191.24 B | -0.2724 | -0.58 | 1.04 M | 48.56 M |
| VZ | Verizon Communications Inc | 27.1925 | 190.9 B | -0.266 | -0.97 | 13.87 M | 377.18 M |
| QCOM | Qualcomm Inc | 51.7817 | 183.47 B | -0.4093 | -0.78 | 8.48 M | 438.91 M |
| ISRG | Intuitive Surg Inc | 55.6177 | 162.71 B | -0.9456 | -1.67 | 2.38 M | 132.22 M |
| VRTX | Vertex Pharmaceutic | 120.05 | 139.67 B | -3.47 | -2.81 | 1.36 M | 163.65 M |
| SBUX | Starbucks Corporation | 37.2139 | 124.77 B | -0.3759 | -1 | 7.77 M | 289.32 M |
| BKNG | Booking Holdings Inc | 48.1277 | 121.59 B | -0.6424 | -1.32 | 19.44 M | 935.72 M |
| ADP | Automatic Data Processing, Inc. | 67.5938 | 119.24 B | -1.6551 | -2.39 | 3.31 M | 223.47 M |
| STX | Seagate Technology | 35.1159 | 116.19 B | -0.4474 | -1.26 | 4.21 M | 147.82 M |
| CME | CME Group Inc | 61.8293 | 109 B | -0.3909 | -0.63 | 1.44 M | 89.33 M |
| MAR | Marriot International | 74.6854 | 107.42 B | -0.6826 | -0.91 | 1.1 M | 81.97 M |
| ADBE | Adobe Systems Inc | 77.63 | 92.36 B | -1.36 | -1.72 | 2.39 M | 185.81 M |
| INTU | Intuit Inc | 89.3479 | 90.39 B | -0.4997 | -0.56 | 1.14 M | 102.21 M |
| FTNT | Fortinet Inc | 6.738 | 89.98 B | -0.068 | -1 | 5.92 M | 39.86 M |
| SNPS | Synopsys Inc | 46.25 | 89.49 B | -0.24 | -0.52 | 623.42 K | 28.83 M |
| MNST | Monster Beverage Cp | 23.2566 | 89.41 B | -0.1917 | -0.82 | 7.87 M | 182.97 M |
| CTAS | Cintas Corp | 18.7119 | 88.61 B | -0.0983 | -0.52 | 2.08 M | 38.88 M |
| MDLZ | Mondelez Intl Inc | 28.3036 | 84.1 B | -0.1554 | -0.55 | 7.4 M | 209.58 M |
| MELI | MercadoLibre Inc | 129.9776 | 77.7 B | -2.5738 | -1.94 | 569.15 K | 73.98 M |
| HON | Honeywell International Inc. Common Stock | 73.7142 | 72.58 B | -0.7081 | -0.95 | 2.79 M | 205.61 M |
| ORLY | O'Reilly Automotive | 13.8554 | 72.25 B | -0.2553 | -1.81 | 6.61 M | 91.59 M |
| KMB | Kimberly-Clark Corp | 74.3588 | 68.68 B | -0.6931 | -0.92 | 1.75 M | 130.02 M |
| MPWR | Monolithic Power Sys | 48.0251 | 67.69 B | -0.3704 | -0.77 | 184.4 K | 8.86 M |
| FAST | Fastenal Company | 7.4326 | 62.61 B | -0.2389 | -3.11 | 41.38 M | 307.59 M |
| GRMN | Garmin Ltd | 35.4615 | 56.23 B | -0.2732 | -0.76 | 1.35 M | 47.76 M |
| PCAR | Paccar Inc | 27.7234 | 55.67 B | -0.809 | -2.84 | 3.43 M | 95.13 M |
| MSTR | Strategy | 17.468 | 53.16 B | -0.451 | -2.52 | 767.33 K | 13.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9346 | 51.56 B | -0.35 | -1.64 | 2.5 M | 52.29 M |
| KDP | Keurig Dr Pepper Inc | 9.6197 | 50.27 B | -0.1196 | -1.23 | 1.83 M | 17.57 M |
| FITB | Fifth Third Bancorp | 13.1303 | 49.12 B | -0.143 | -1.08 | 6.02 M | 79.05 M |
| EXC | Exelon Corp | 15.7403 | 47.24 B | -0.193 | -1.21 | 9.47 M | 149.12 M |
| WDAY | Workday Inc | 82.64 | 45.84 B | -5.48 | -6.22 | 3.43 M | 283.52 M |
| PAYX | Paychex Inc | 34.8188 | 40.85 B | -0.3854 | -1.09 | 2.12 M | 73.95 M |
| TTWO | Take-Two Interactive Software | 25.05 | 38.78 B | -0.16 | -0.63 | 2 M | 50.07 M |
| NBIS | Nebius Group N.V. | 15.76 | 38.45 B | -0.19 | -1.19 | 3.58 M | 56.43 M |
| TER | Teradyne Inc | 18.1188 | 38.41 B | -0.1956 | -1.07 | 1.17 M | 21.22 M |
| NTAP | Netapp Inc | 28.5442 | 34.58 B | -0.1737 | -0.6 | 3.99 M | 114 M |
| ILMN | Illumina Inc | 187.4319 | 33.38 B | -3.2588 | -1.71 | 813.25 K | 152.43 M |
| NTRS | Northern Trust Corp | 51.8172 | 32.18 B | -0.351 | -0.67 | 746.5 K | 38.68 M |
| HBAN | Huntington Bcshs | 6.8971 | 32.08 B | -0.0638 | -0.92 | 9.58 M | 66.07 M |
| EXPE | Expedia Group Inc | 84.5292 | 30.75 B | -1.0816 | -1.26 | 1.77 M | 149.89 M |
| WTW | Weight Watchers International, Inc | 105.964 | 30.16 B | -1.2493 | -1.17 | 188.07 K | 19.93 M |
| CPRT | Copart Inc | 4.66 | 30.06 B | -0.07 | -1.48 | 2.06 M | 9.6 M |
| KHC | Kraft Heinz Company | 38.9052 | 28.91 B | -0.3664 | -0.93 | 1.75 M | 67.89 M |
| CINF | Cincinnati Financial | 38.2107 | 28.58 B | -0.3137 | -0.81 | 457 K | 17.46 M |
| ULTA | Ulta Beauty Inc | 139.91 | 28.44 B | -2.12 | -1.49 | 659.9 K | 92.33 M |
| CTSH | Cognizant Tech Sol | 54.7411 | 28.43 B | -0.6351 | -1.15 | 4.31 M | 235.84 M |
| FWONK | Liberty Media F1 Series K | 28.0547 | 27.5 B | -0.2546 | -0.9 | 1.49 M | 41.7 M |
| FWONA | Liberty Media F1 Series A | 26.9729 | 26.18 B | -0.291 | -1.07 | 2.09 M | 56.42 M |
| VRSK | Verisk Analytics Inc | 67.3913 | 26.11 B | -0.8675 | -1.27 | 710.6 K | 47.89 M |
| PFG | Principal Financial Group Inc | 33.4566 | 24.51 B | -0.8881 | -2.59 | 2.16 M | 72.22 M |
| RGLD | Royal Gold Inc | 60.2984 | 23.88 B | -0.7837 | -1.28 | 393.6 K | 23.73 M |
| TROW | T Rowe Price Group | 53.7507 | 23.64 B | -0.2739 | -0.51 | 901.3 K | 48.45 M |
| ENTG | Entegris Inc | 12.7342 | 21.4 B | -0.2394 | -1.85 | 456.74 K | 5.82 M |
| PTC | Ptc Inc | 33.63 | 21.28 B | -0.21 | -0.62 | 621.88 K | 20.91 M |
| VNOM | Viper Energy LP | 9.4307 | 20.99 B | -0.4251 | -4.31 | 86.36 K | 814.46 K |
| JBHT | J B Hunt Transport | 75.6026 | 20.91 B | -0.8292 | -1.08 | 543.93 K | 41.12 M |
| TSCO | Tractor Supply Company | 14.6491 | 19.49 B | -0.2495 | -1.67 | 5.59 M | 81.87 M |
| LNT | Alliant Energy Corp | 21.8409 | 19.05 B | -0.1934 | -0.88 | 794.37 K | 17.35 M |
| SMCI | Super Micro Computer | 3.924 | 18.79 B | -0.056 | -1.41 | 3.01 M | 11.8 M |
| NDSN | Nordson Corp | 67.8484 | 18.04 B | -0.9055 | -1.32 | 120.5 K | 8.18 M |
| GEN | Gen Digital Inc | 9.2087 | 17.68 B | -0.1072 | -1.15 | 3.68 M | 33.88 M |
| HST | Host Marriott Financial Trust | 13.2845 | 17.56 B | -0.2797 | -2.06 | 5.72 M | 75.96 M |
| TSEM | Tower Semiconductor | 17.69 | 17.29 B | -0.20 | -1.12 | 1.59 M | 28.17 M |
| NWS | News Cp Cl B | 14.5914 | 15.77 B | -0.0877 | -0.6 | 1.19 M | 17.34 M |
| CHTR | Charter Communications | 185.74 | 15.75 B | -1.22 | -0.65 | 686.4 K | 127.49 M |
| JAZZ | Jazz Pharma Plc | 172.74 | 15.63 B | -3.56 | -2.02 | 597.3 K | 103.18 M |
| PNFP | Pinnacle Finl Ptnrs | 37.2588 | 15.55 B | -0.4172 | -1.11 | 110.07 K | 4.1 M |
| LECO | Lincoln Elec Hld | 56.4232 | 15.4 B | -1.162 | -2.02 | 222 K | 12.53 M |
| CHKP | Check Point Software | 82.47 | 14.7 B | -0.75 | -0.9 | 781.63 K | 64.46 M |
| MANH | Manhattan Assoc | 50.18 | 14.62 B | -0.85 | -1.67 | 248 K | 12.44 M |
| MKSI | Mks Instruments Inc | 31.7985 | 14.31 B | -0.6854 | -2.11 | 259.5 K | 8.25 M |
| QXO | Qxo Inc | 17.0248 | 14.3 B | -9.8564 | -36.67 | 50 | 851.24 |
| NWSA | News Cp Cl A | 14.9458 | 14.29 B | -0.1049 | -0.7 | 2.87 M | 42.88 M |
| REG | Regency Centers Corp | 43.0293 | 14.23 B | -0.4548 | -1.05 | 278.5 K | 11.98 M |
| ERIE | Erie Indemnity Company | 65.6664 | 14.15 B | -1.2189 | -1.82 | 35.2 K | 2.31 M |
| FIVE | Five Below Inc | 30.96 | 13.97 B | -0.45 | -1.43 | 478.51 K | 14.81 M |
| COKE | Coca Cola Bot Cons | 9.6589 | 13.84 B | -0.1973 | -2 | 231.76 K | 2.24 M |
| LOGI | Logitech Int S.A. | 11.5563 | 13.83 B | -0.193 | -1.64 | 226.96 K | 2.62 M |
| LULU | Lululemon Athletica | 65.52 | 13.03 B | -0.35 | -0.53 | 1.46 M | 95.64 M |
| SEIC | Sei Investments Company | 37.1193 | 12.87 B | -0.4904 | -1.3 | 597.38 K | 22.17 M |
| CSGP | Costar Group Inc | 19.461 | 12.57 B | -0.353 | -1.78 | 1.64 M | 31.98 M |
| TXRH | Texas Roadhouse Inc | 31.6864 | 12.51 B | -0.5545 | -1.72 | 710.92 K | 22.53 M |
| JKHY | Jack Henry & Assoc | 57.8736 | 12 B | -0.3234 | -0.56 | 324.5 K | 18.78 M |
| FDS | FactSet Research Systems Inc | 135.8307 | 11.52 B | -1.708 | -1.24 | 455.47 K | 61.87 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | -0.4855 | -1.5 | 3.28 M | 104.5 M |
| SMTC | Semtech Corp | 29.29 | 10.87 B | -0.61 | -2.04 | 731.34 K | 21.42 M |
| NVMI | Nova Ltd | 11.45 | 10.6 B | -0.10 | -0.87 | 23.62 K | 270.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5772 | 2.02 T | -0.1298 | -0.69 | 9.42 M | 174.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.92 | 1.23 T | -1.01 | -0.69 | 3.25 M | 471 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217612.00 | 1.22 T | -1388.00 | -0.63 | 302 | 65.72 M |
| WMT | Walmart Stores | 22.2324 | 1 T | -0.2126 | -0.95 | 18.64 M | 414.48 M |
| V | Visa Inc | 63.3437 | 789.02 B | -0.3587 | -0.56 | 8.02 M | 508.1 M |
| JNJ | Johnson & Johnson | 74.9691 | 679.13 B | -0.5089 | -0.67 | 8.67 M | 649.64 M |
| XOM | Exxon Mobil Corporation | 59.2728 | 671.97 B | -0.2992 | -0.5 | 13.47 M | 798.26 M |
| KO | Coca-Cola Company | 29.8327 | 413.11 B | -0.3159 | -1.05 | 16.26 M | 485.17 M |
| PG | Procter & Gamble Company | 65.3188 | 390.13 B | -0.6273 | -0.95 | 7.37 M | 481.4 M |
| MRK | Merck & Company | 38.9487 | 366.73 B | -0.3095 | -0.79 | 13.98 M | 544.32 M |
| HD | Home Depot | 88.0562 | 352.6 B | -1.0051 | -1.13 | 3.8 M | 334.53 M |
| BAC | Bank of America Corporation | 12.5356 | 348.81 B | -0.1187 | -0.94 | 78.44 M | 983.31 M |
| GE | General Electric Company | 105.8473 | 348.14 B | -0.825 | -0.77 | 6.58 M | 696.69 M |
| PM | Philip Morris International Inc | 47.1782 | 301 B | -0.3043 | -0.64 | 3.58 M | 169.02 M |
| MS | Morgan Stanley | 25.8237 | 292.81 B | -0.5372 | -2.04 | 11.53 M | 297.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.92 | 280.18 B | -0.38 | -0.6 | 3.72 M | 234.08 M |
| CAT | Caterpillar Inc | 61.894 | 274.04 B | -0.8406 | -1.34 | 6.86 M | 424.82 M |
| SAP | SAP Ag ADR | 57.852 | 274.03 B | -0.4388 | -0.75 | 1.38 M | 79.63 M |
| TMO | Thermo Fisher Scientific Inc | 124.5426 | 267.38 B | -0.8117 | -0.65 | 1.4 M | 173.8 M |
| RTX | Raytheon Technologies | 59.2409 | 264.91 B | -0.3231 | -0.54 | 3.37 M | 199.86 M |
| GS | Goldman Sachs Group | 152.222 | 261.39 B | -1.2841 | -0.84 | 1.65 M | 250.94 M |
| WFC | Wells Fargo & Company | 40.0858 | 256.63 B | -0.4607 | -1.14 | 16.65 M | 667.56 M |
| BAC-PL | Bank of America Corporation | 608.7257 | 244.93 B | -6.9292 | -1.13 | 10.54 K | 6.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1369 | 244.25 B | -0.0462 | -1.1 | 1.78 M | 7.37 M |
| ANET | Arista Networks Inc | 4.2138 | 235.21 B | -0.1231 | -2.84 | 9.97 M | 42.01 M |
| IBM | International Business Machines | 96.6512 | 232.6 B | -0.9761 | -1 | 3.8 M | 367.35 M |
| AXP | American Express Company | 68.7139 | 217.47 B | -1.0908 | -1.56 | 6.14 M | 421.97 M |
| BHP | BHP Billiton Ltd ADR | 21.9628 | 210.59 B | -0.1573 | -0.71 | 2.64 M | 57.98 M |
| DIS | Walt Disney Company | 96.1289 | 205.68 B | -0.7102 | -0.73 | 4.97 M | 477.98 M |
| TTE | Totalenergies Se ADR | 22.3264 | 193.21 B | -0.1141 | -0.51 | 786.1 K | 17.55 M |
| BLK | Blackrock Inc | 280.7014 | 187.58 B | -1.7793 | -0.63 | 371.05 K | 104.16 M |
| DE | Deere & Company | 74.1823 | 186.39 B | -0.6725 | -0.9 | 1.74 M | 128.71 M |
| NEE | Nextera Energy | 20.6576 | 182.17 B | -0.1121 | -0.54 | 11.92 M | 246.14 M |
| WELL | Welltower Inc | 50.3229 | 181.46 B | -0.5575 | -1.1 | 2.06 M | 103.88 M |
| CRM | Salesforce.com Inc | 63.9412 | 176.9 B | -2.0401 | -3.09 | 9.12 M | 583.23 M |
| DHR | Danaher Corp | 34.9217 | 165.29 B | -0.3812 | -1.08 | 7.14 M | 249.35 M |
| COP | ConocoPhillips | 45.4288 | 161.54 B | -0.3748 | -0.82 | 5.49 M | 249.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0012 | 152.29 B | -0.0638 | -1.26 | 1.99 M | 9.97 M |
| T | American Telephone and Telegraph Inc. | 13.7198 | 146.86 B | -0.1655 | -1.19 | 23.39 M | 320.94 M |
| UL | Unilever Plc ADR | 34.8232 | 143.44 B | -0.2629 | -0.75 | 1.75 M | 60.96 M |
| RIO | Rio Tinto Plc ADR | 20.4185 | 140.51 B | -0.4126 | -1.98 | 2.76 M | 56.38 M |
| ETN | Eaton Corp | 52.0129 | 139.59 B | -0.5899 | -1.12 | 2.19 M | 113.72 M |
| CB | Chubb Ltd | 89.4978 | 138.87 B | -0.9776 | -1.08 | 1.29 M | 115.04 M |
| BA | Boeing Company | 135.833 | 136.6 B | -1.0736 | -0.78 | 4.48 M | 608.02 M |
| SPGI | S&P Global Inc | 92.1376 | 136.57 B | -0.9613 | -1.03 | 1.7 M | 156.88 M |
| HDB | Hdfc Bank Ltd ADR | 12.6935 | 132.77 B | -0.0924 | -0.72 | 4.35 M | 55.18 M |
| PGR | Progressive Corp | 19.4432 | 131.82 B | -0.2723 | -1.38 | 2.58 M | 50.19 M |
| LOW | Lowe's Companies | 60.6124 | 130.22 B | -0.8107 | -1.32 | 4.99 M | 302.36 M |
| NEM | Newmont Mining Corp | 19.6255 | 130.07 B | -0.335 | -1.68 | 7.14 M | 140.17 M |
| PLD | Prologis Inc | 30.3843 | 126.93 B | -0.1935 | -0.63 | 2.53 M | 76.77 M |
| MO | Altria Group | 30.0014 | 126.11 B | -0.3603 | -1.19 | 5.46 M | 163.83 M |
| IBN | Icici Bank Ltd ADR | 9.4173 | 123.69 B | -0.106 | -1.11 | 5.4 M | 50.84 M |
| PH | Parker-Hannifin Corp | 101.3084 | 120.64 B | -1.5762 | -1.53 | 1.32 M | 133.81 M |
| COF | Capital One Financial Corp | 64.1142 | 119.45 B | -0.3994 | -0.62 | 2.34 M | 150.06 M |
| BP | BP Plc ADR | 21.8359 | 114.85 B | -0.1104 | -0.5 | 6.5 M | 141.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7149 | 111.67 B | -0.1675 | -4.31 | 14.44 M | 53.64 M |
| SO | Southern Company | 28.1842 | 108.94 B | -0.2012 | -0.71 | 3.83 M | 107.91 M |
| NOW | Servicenow Inc | 73.60 | 106.66 B | -1.85 | -2.45 | 1.19 M | 87.61 M |
| MPC | Marathon Petroleum Corp | 36.4186 | 106.16 B | -0.2714 | -0.74 | 5.46 M | 198.82 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3773 | 101.51 B | -0.7172 | -2.75 | 1.65 M | 41.91 M |
| DUK | Duke Energy Corp | 48.987 | 99.88 B | -0.2733 | -0.55 | 2.77 M | 135.85 M |
| VLO | Valero Energy Corp | 38.5733 | 99.49 B | -0.6529 | -1.66 | 7.1 M | 273.95 M |
| GD | General Dynamics Corp | 106.7225 | 97.84 B | -0.6579 | -0.61 | 1.87 M | 199.21 M |
| MMM | 3M Company | 98.0935 | 97.47 B | -0.6514 | -0.66 | 1.88 M | 184.86 M |
| ICE | Intercontinental Exchange | 40.3928 | 97.26 B | -0.4612 | -1.13 | 4.42 M | 178.44 M |
| USB | U.S. Bancorp | 29.8948 | 94.96 B | -0.2289 | -0.76 | 5.55 M | 166.01 M |
| EMR | Emerson Electric Company | 43.1538 | 94.95 B | -0.4482 | -1.03 | 3.45 M | 148.95 M |
| UPS | United Parcel Service | 67.233 | 94.48 B | -0.723 | -1.06 | 4.51 M | 303.34 M |
| TT | Trane Technologies Plc | 43.1899 | 92.06 B | -0.2901 | -0.67 | 2.67 M | 115.49 M |
| FCX | Freeport-Mcmoran Inc | 18.5829 | 89.51 B | -0.1068 | -0.57 | 19.1 M | 354.86 M |
| SPG | Simon Property Group | 108.623 | 88.46 B | -1.1872 | -1.08 | 1.02 M | 110.51 M |
| MCO | Moody's Corp | 85.1097 | 88.12 B | -0.9579 | -1.11 | 1.42 M | 120.46 M |
| MSI | Motorola Solutions | 56.4698 | 87.29 B | -0.4174 | -0.73 | 1.35 M | 76.31 M |
| NGG | National Grid Transco Plc ADR | 36.3294 | 84.71 B | -0.8232 | -2.22 | 505.81 K | 18.38 M |
| HLT | Hilton Inc | 56.1624 | 84.41 B | -0.6012 | -1.06 | 3.1 M | 174.1 M |
| WMB | Williams Companies | 26.0529 | 83.08 B | -0.1332 | -0.51 | 6.13 M | 159.75 M |
| ITW | Illinois Tool Works Inc | 75.4422 | 81.49 B | -1.1294 | -1.47 | 2.04 M | 153.76 M |
| E | Eni S.P.A. ADR | 18.2771 | 79.63 B | -0.2515 | -1.36 | 161.6 K | 2.95 M |
| EPD | Enterprise Products Partners LP | 15.1286 | 79.15 B | -0.1999 | -1.3 | 2.04 M | 30.88 M |
| GM | General Motors Company | 28.9313 | 76.11 B | -0.1771 | -0.61 | 12.74 M | 368.48 M |
| FDX | Fedex Corp | 148.0993 | 74.67 B | -1.2976 | -0.87 | 1.04 M | 153.37 M |
| APO | Apollo Global Management Llc C | 13.9997 | 72.18 B | -0.2207 | -1.55 | 1.55 M | 21.64 M |
| AJG | Arthur J. Gallagher & Company | 38.1132 | 71.95 B | -0.2211 | -0.58 | 622.5 K | 23.73 M |
| URI | United Rentals | 89.4315 | 69.85 B | -1.9079 | -2.09 | 1.5 M | 134.49 M |
| DLR | Digital Realty Trust | 43.1601 | 69.34 B | -0.7368 | -1.68 | 917.5 K | 39.6 M |
| APD | Air Products and Chemicals | 112.7538 | 69.27 B | -0.9619 | -0.85 | 1.21 M | 136.74 M |
| TDG | Transdigm Group Inc | 133.9036 | 68.17 B | -1.4924 | -1.1 | 285.9 K | 38.28 M |
| GWW | W.W. Grainger | 197.8502 | 67.77 B | -4.4349 | -2.19 | 1.16 M | 229.27 M |
| WPM | Wheaton Precious Metals | 17.1965 | 65.38 B | -0.1037 | -0.6 | 4.15 M | 71.3 M |
| CMI | Cummins Inc | 106.9952 | 64.22 B | -1.048 | -0.97 | 2.85 M | 305.34 M |
| MET | Metlife Inc | 34.2978 | 64.16 B | -0.3002 | -0.87 | 6.7 M | 229.87 M |
| PSA | Public Storage | 125.9404 | 63.18 B | -1.1228 | -0.88 | 597.81 K | 75.29 M |
| ALL | Allstate Corp | 54.6866 | 62.8 B | -0.779 | -1.4 | 2.34 M | 128.19 M |
| DAL | Delta Air Lines Inc | 39.5084 | 60.4 B | -0.5513 | -1.38 | 10.36 M | 409.47 M |
| TFC | Truist Financial Corp | 24.2957 | 60.32 B | -0.2313 | -0.94 | 2.89 M | 70.21 M |
| D | Dominion Resources | 44.1219 | 60.02 B | -0.225 | -0.51 | 2.64 M | 116.49 M |
| MPLX | Mplx LP | 31.3985 | 57.54 B | -0.2089 | -0.66 | 159 K | 4.99 M |
| AME | Amtek Inc | 49.0154 | 54.63 B | -0.6306 | -1.27 | 761.1 K | 37.31 M |
| ETR | Entergy Corp | 24.7834 | 53.42 B | -0.3175 | -1.26 | 2.29 M | 56.84 M |
| SRE | Sempra | 38.0372 | 51.51 B | -0.2679 | -0.7 | 1.46 M | 55.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -2.1882 | -40 | 4 | 13.13 | |
| CTC | Canadian Tire Corp Ltd | 180.7924 | -14.3994 | -7.38 | 349 | 63.1 K | |
| BTE | Baytex Energy Corp | 16.5528 | -1.0019 | -5.71 | 3.16 M | 52.24 M | |
| III | Imperial Metals Corp | 12.74 | -0.75 | -5.56 | 108.37 K | 1.38 M | |
| AETR | Aetherion Technologies Inc. | 66.70 | -3.80 | -5.39 | 12.22 K | 815.01 K | |
| WPRT | Westport Fuel Systems Inc | 66.70 | -3.80 | -5.39 | 12.22 K | 815.01 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 108 | 2.89 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 4.94 K | 26.66 K | |
| NG | Novagold Res Inc | 4.17 | -0.22 | -5.01 | 135.02 K | 563.05 K | |
| TAL | Petrotal Corp | 14.3373 | -0.7169 | -4.76 | 655 | 9.39 K | |
| TECK-B | Teck Resources Limited | 16.0604 | -0.7931 | -4.71 | 2.74 M | 44.09 M | |
| BBD-B | Bombardier Inc Series B | 57.50 | -2.75 | -4.56 | 951.44 K | 54.71 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.15 | -4.35 | 3.24 K | 10.69 K | |
| WFC | Wall Financial | 5.6393 | -0.239 | -4.07 | 1 K | 5.64 K | |
| FVI | Fortuna Mines Inc | 5.23 | -0.22 | -4.04 | 219.5 K | 1.15 M | |
| SSRM | Ssr Mining Inc | 5.6888 | -0.2299 | -3.88 | 291.1 K | 1.66 M | |
| CHR | Chorus Aviation Inc | 31.0007 | -1.2446 | -3.86 | 569.59 K | 17.66 M | |
| SYZ | Sylogist Ltd | 5.6263 | -0.2164 | -3.7 | 6.35 K | 35.72 K | |
| PZA | Pizza Pizza Royalty Corp | 7.1121 | -0.2682 | -3.63 | 185.3 K | 1.32 M | |
| BBD-A | Bombardier Inc | 62.25 | -2.25 | -3.49 | 230.93 K | 14.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8806 | -0.4638 | -3.48 | 326.82 K | 4.21 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.15 | -3.45 | 89.6 K | 376.32 K | |
| JAG | Jaguar Mining Inc | 3.9449 | -0.136 | -3.33 | 543 | 2.14 K | |
| ABX | Barrick Mining Corp | 12.1557 | -0.4188 | -3.33 | 1.86 M | 22.55 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4088 | -1.0769 | -3.31 | 548.78 K | 17.24 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1591 | -0.2098 | -3.29 | 2.74 K | 16.88 K | |
| JOY | Journey Energy Inc | 5.1142 | -0.1705 | -3.23 | 48.6 K | 248.55 K | |
| QSR | Restaurant Brands International Inc | 38.4214 | -1.2591 | -3.17 | 364.2 K | 13.99 M | |
| AIF | Altus Group Ltd | 17.4287 | -0.5547 | -3.08 | 20.23 K | 352.5 K | |
| OVV | Ovintiv Inc | 59.1851 | -1.8301 | -3 | 586.49 K | 34.71 M | |
| PGIC | Premium Global Income Split Corp | 41.0198 | -1.2534 | -2.97 | 88 | 3.61 K | |
| WRG | Western Energy Services Corp | 724.80 | -20.40 | -2.74 | 1.01 K | 734.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.8231 | -1.0208 | -2.7 | 3.07 K | 113.19 K | |
| AG | First Majestic Silver Corp | 7.1735 | -0.1973 | -2.68 | 409.09 K | 2.93 M | |
| KEY | Keyera Corp | 19.4153 | -0.5329 | -2.67 | 544.67 K | 10.57 M | |
| GUD | Knight Therapeutics Inc | 8.56 | -0.23 | -2.62 | 431.4 K | 3.69 M | |
| AOV | Amotiv Limited | 8.56 | -0.23 | -2.62 | 431.36 K | 3.69 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4291 | -0.3869 | -2.61 | 6 K | 86.5 K | |
| ET | Evertz Technologies Ltd | 5.0757 | -0.134 | -2.57 | 17 K | 86.29 K | |
| TECK-A | Teck Resources Limited | 18.6257 | -0.4809 | -2.52 | 739 | 13.76 K | |
| PBL | Pollard Banknote Ltd | 5.6544 | -0.1448 | -2.5 | 4.64 K | 26.24 K | |
| DOO | Brp Inc | 21.0399 | -0.5206 | -2.41 | 22.6 K | 475.5 K | |
| ACQ | Autocanada Inc | 38.1652 | -0.9247 | -2.37 | 77.2 K | 2.95 M | |
| CYB | Cymbria Corp Cl A | 31.11 | -0.75 | -2.35 | 2.47 K | 76.84 K | |
| LNF | Leons Furniture | 10.6115 | -0.2557 | -2.35 | 10.23 K | 108.51 K | |
| BCE-PH | Bce Inc Pref H | 9.4705 | -0.2223 | -2.29 | 3.44 K | 32.53 K | |
| BNE | Bonterra Energy Corp | 30.5119 | -0.7093 | -2.27 | 109.47 K | 3.34 M | |
| KBL | Kbro Linen Inc | 34.593 | -0.7963 | -2.25 | 7.7 K | 266.37 K | |
| MRD | Melcor Dev | 11.0215 | -0.2519 | -2.23 | 5.44 K | 59.99 K | |
| FTT | Finning Intl | 17.617 | -0.3984 | -2.21 | 726.66 K | 12.8 M | |
| PDV | Prime Dividend Corp Cl A | 4.6959 | -0.105 | -2.19 | 1.7 K | 8 K | |
| ACX | Act Energy Technologies Ltd | 9.1366 | -0.203 | -2.17 | 31.68 K | 289.49 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5529 | -0.1383 | -2.07 | 13.65 K | 89.45 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2316 | -0.1304 | -2.05 | 50.77 K | 316.35 K | |
| K | Kinross Gold Corp | 3.0333 | -0.063 | -2.03 | 1.13 M | 3.44 M | |
| MAL | Magellan Aero | 9.8958 | -0.2015 | -2 | 45.53 K | 450.58 K | |
| TOT | Total Energy Services Inc | 10.9342 | -0.2194 | -1.97 | 20.64 K | 225.67 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 5.34 K | 26.05 K | |
| POU | Paramount Resources Ltd | 12.3239 | -0.243 | -1.93 | 349.92 K | 4.31 M | |
| SJ | Stella Jones Inc | 33.423 | -0.6281 | -1.84 | 23.5 K | 785.44 K | |
| MFI | Maple Leaf Foods | 14.1222 | -0.2651 | -1.84 | 172.88 K | 2.44 M | |
| GEI | Gibson Energy Inc | 12.5666 | -0.2355 | -1.84 | 663.46 K | 8.34 M | |
| FNV | Franco-Nevada Corp | 55.6938 | -1.0201 | -1.8 | 310.3 K | 17.28 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1034 | -0.1277 | -1.77 | 364.13 K | 2.59 M | |
| BOS | Airboss America J | 10.5229 | -0.1891 | -1.77 | 73.43 K | 772.68 K | |
| ADEN | Adentra Inc | 10.9213 | -0.1903 | -1.71 | 4.7 K | 51.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.53 | -0.25 | -1.69 | 80.3 K | 1.17 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6292 | -0.159 | -1.62 | 4.69 K | 45.16 K | |
| BB | Blackberry Ltd | 13.47 | -0.22 | -1.61 | 2.02 M | 27.26 M | |
| MID-UN | MINT Income Fund | 3.7397 | -0.0608 | -1.6 | 11.41 K | 42.67 K | |
| HBM | Hudbay Minerals Inc | 9.5442 | -0.155 | -1.6 | 833.7 K | 7.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2863 | -0.2313 | -1.59 | 355.3 K | 5.08 M | |
| EVT | Economic Investment | 4.9323 | -0.0796 | -1.59 | 3 K | 14.8 K | |
| RCH | Richelieu Hardware Ltd | 17.989 | -0.2826 | -1.55 | 10.74 K | 193.15 K | |
| BCE-PT | Bce Inc Pref T | 9.6143 | -0.151 | -1.55 | 5.67 K | 54.47 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1498 | -0.1119 | -1.54 | 500 | 3.57 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8143 | -0.0596 | -1.54 | 6.45 K | 24.6 K | |
| PTM | Platinum Group Metals Ltd | 67.00 | -1.00 | -1.47 | 2.13 K | 142.64 K | |
| CGO | Cogeco Inc Sv | 40.6541 | -0.5947 | -1.44 | 5.64 K | 229.29 K | |
| POW | Power Corp of Canada Sv | 18.2847 | -0.2582 | -1.39 | 449.5 K | 8.22 M | |
| TC | Tucows Inc | 23.39 | -0.33 | -1.39 | 500 | 11.69 K | |
| RFA | RFA Financial Inc. | 33.7583 | -0.4688 | -1.37 | 154.46 K | 5.21 M | |
| MG | Magna International Inc | 44.4179 | -0.6067 | -1.35 | 1.01 M | 45.03 M | |
| CVG | Clairvest Group | 21.8932 | -0.296 | -1.33 | 101 | 2.21 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.311 | -0.0851 | -1.33 | 35.29 K | 222.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5989 | -0.1946 | -1.32 | 117.15 K | 1.71 M | |
| MX | Methanex Corp | 51.7484 | -0.6818 | -1.3 | 201.09 K | 10.41 M | |
| IMO | Imperial Oil | 37.1694 | -0.4883 | -1.3 | 399.6 K | 14.85 M | |
| EMA | Emera Incorporated | 23.782 | -0.3123 | -1.3 | 308.83 K | 7.34 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 99.13 K | 638.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1722 | -0.0925 | -1.27 | 27.2 K | 195.08 K | |
| EQB | EQB Inc | 24.6881 | -0.3125 | -1.25 | 19.8 K | 488.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.412 | -0.0938 | -1.25 | 6.5 K | 48.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.174 | -0.0527 | -1.25 | 121.77 K | 508.25 K | |
| SEA | Seabridge Gold Inc | 6.779 | -0.0844 | -1.23 | 14.16 K | 95.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | -0.08 | -1.23 | 4.4 K | 28.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0817 | -0.1497 | -1.22 | 100 | 1.21 K | |
| MKP | Mcan Mortgage Corp | 4.8355 | -0.059 | -1.21 | 18.3 K | 88.51 K | |
| BYD | Boyd Group Services Inc | 43.7242 | -0.5305 | -1.2 | 14.3 K | 625.26 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8899 | -0.0584 | -1.18 | 6.55 K | 32.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 3.5262 | 21.18 B | -0.0713 | -1.98 | 300 | 1.06 K |
| HOS | Hornbeck Offshore Services, Inc | 14.29 | 1.74 B | -0.51 | -3.45 | 2.89 M | 41.31 M |
| GAMI | GAMCO Investors Inc | 34.253 | 536.94 M | -0.7084 | -2.03 | 11.14 K | 381.65 K |
| NTPIF | Nam Tai Property Inc. | 4.38 | 262.33 M | -0.09 | -2.01 | 127.42 K | 558.1 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -0.50 | -0.99 | 4 | 200 |
| ORBT | Orbit International Corporation | 3.0983 | 8.56 M | -0.1351 | -4.18 | 577 | 1.79 K |
| TGHI | Touchpoint Group Holdings Inc | 250.50 | 344.25 K | -9.00 | -3.47 | 64 | 16.03 K |
| BLSP | Blue Sphere Corporation | 13.00 | 216.59 K | -1.508 | -10.39 | 355.85 K | 4.63 M |
| PSYC | Global Trac Solutions Inc | 4.11 | 135.52 K | -0.89 | -17.8 | 287 | 1.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.075 | 63.04 K | -0.375 | -3.01 | 52.19 K | 630.13 K |
| ASHI | Vapor Hub International Inc. | 4.22 | 60.28 K | -0.08 | -1.86 | 2.19 K | 9.23 K |
| AXPWQ | Axion Power International Inc | 3290.00 | 9.6 K | -85.3999 | -2.53 | 193 | 634.97 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -3.40 | -19.54 | 106 | 1.48 K |
| CGIP | Celadon Group Inc | 24.6851 | 5.66 K | -0.1572 | -0.63 | 480.46 K | 11.86 M |
| SNLP | Syntrol Corp | 24.30 | 4.45 K | -2.70 | -10 | 844 | 20.51 K |
| NSLPQ | New Source Energy Partners L.P | 7.82 | 3.75 K | -0.12 | -1.51 | 36.34 K | 284.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1032 | 785 | -0.2008 | -3.19 | 56.62 K | 345.54 K |
| PRXIQ | Premier Exhibitions Inc | 3.32 | 491 | -0.14 | -4.05 | 4.41 K | 14.65 K |
| YVRLF | Liquid Media Group Ltd. | 65.14 | 482 | -2.054 | -3.06 | 55 | 3.58 K |
| SYNE | Synthesis Energy Systems Inc | 48.704 | 157 | -3.776 | -7.2 | 719 | 35.02 K |
| HMNY | Helios and Matheson Analytics Inc | 862.50 | -42.525 | -4.7 | 78 | 67.28 K | |
| PZOO | Pazoo Inc | 105.00 | -5.00 | -4.55 | 1.11 K | 116.76 K | |
| TREVQ | Trevali Mining Corporation | 9.101 | -0.309 | -3.28 | 5.22 K | 47.51 K | |
| SRSCQ | Sears Canada Inc | 9.81 | -0.06 | -0.61 | 4.8 K | 47.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.55 K | 13.59 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 3.4 K | 11.91 K | |
| FTUR | Future Fuels Inc. | 7.50 | -1.00 | -11.76 | 8 K | 60 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.40 | -11.43 | 5.65 K | 17.51 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.54 K | 6.16 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 104 | 2.5 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 24.2 K | 314.6 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.20 | -6.06 | 402.55 K | 1.25 M | |
| SRC | Stakeholder Gold Corp | 12.80 | -0.80 | -5.88 | 1.23 K | 15.73 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.32 | -5 | 1.5 K | 9.12 K | |
| GBU | Gabriel Resources Ltd | 7.90 | -0.40 | -4.82 | 55.64 K | 439.55 K | |
| KEEK | Personas Social Incorporated | 42.50 | -2.00 | -4.49 | 200 | 8.5 K | |
| BKM | Pacific Booker Minerals Inc | 6.51 | -0.29 | -4.26 | 118 | 768.18 | |
| NXS | Nexus Gold Corp | 325.00 | -12.50 | -3.7 | 87 | 28.27 K | |
| XIM | Ximen Mining Corp | 3.875 | -0.125 | -3.13 | 27 K | 104.62 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 425 | 1.73 K | |
| RET-A | Reitmans (Canada) Limited | 5.4297 | -0.1154 | -2.08 | 93.19 K | 506.01 K | |
| REKO | Reko International Group Inc | 3.1352 | -0.057 | -1.79 | 2.6 K | 8.15 K | |
| RX | BioSyent Inc | 9.4616 | -0.1405 | -1.46 | 8.3 K | 78.53 K |