Loser Valuations for 5 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2778 | 58.31 B | -0.5643 | -1.89 | 308.5 K | 9.03 M |
| CQP | Cheniere Energy Partners LP | 14.8783 | 28.41 B | -0.1366 | -0.91 | 108.5 K | 1.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5394 | 3.74 B | -0.0933 | -1.22 | 19.27 K | 145.25 K |
| SEB | Seaboard Corporation | 3961.752 | 3.62 B | -21.5313 | -0.54 | 300 | 1.19 M |
| UUUU | Energy Fuels Inc | 4.87 | 1.94 B | -0.03 | -0.61 | 56.95 K | 277.37 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 153 | 688.5 |
| OBE | Obsidian Energy Ltd | 12.5729 | 606.63 M | -0.7517 | -5.64 | 681.87 K | 8.57 M |
| CTGO | Contango Ore Inc | 4.95 | 553.44 M | -0.04 | -0.8 | 575 | 2.85 K |
| RLGT | Radiant Logistics | 4.73 | 429.39 M | -0.06 | -1.25 | 55.19 K | 261.04 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 338.94 M | -0.60 | -2.18 | 106.24 K | 2.86 M |
| REI | Ring Energy Inc | 9.27 | 297.02 M | -0.17 | -1.8 | 46.9 K | 434.76 K |
| FRD | Friedman Industries Inc | 5.744 | 270.98 M | -0.0445 | -0.77 | 13.8 K | 79.27 K |
| ACU | Acme United Corp | 15.1634 | 265.45 M | -0.1532 | -1 | 5.5 K | 83.4 K |
| BKTI | Bk Technologies Inc | 21.7265 | 261.44 M | -2.2325 | -9.32 | 11.75 K | 255.22 K |
| GENC | Gencor Industries IN | 6.5133 | 251.53 M | -0.0334 | -0.51 | 3.66 K | 23.83 K |
| PLX | Protalix Biotherapeutics | 18.60 | 207.07 M | -0.10 | -0.53 | 2.3 K | 42.76 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 1 | 420 |
| PLG | Platinum Group Metals Ltd | 54.50 | 147.07 M | -1.65 | -2.94 | 6.63 K | 361.39 K |
| LODE | Comstock Mining Inc | 187.525 | 146.03 M | -2.475 | -1.3 | 77 | 14.44 K |
| EPM | Evolution Petroleum Corp | 3.3726 | 142.21 M | -0.0308 | -0.9 | 107.7 K | 363.23 K |
| TGEN | TGEN | 5.30 | 53.43 M | -0.09 | -1.67 | 3.35 K | 17.73 K |
| IBIO | Ibio Inc | 4200.00 | 51.03 M | -200.00 | -4.55 | 207 | 869.4 K |
| DXR | Daxor Corp | 6.818 | 50.91 M | -0.1076 | -1.55 | 23.34 K | 159.13 K |
| GRF | Eagle Capital Growth Fund | 4.1929 | 41.43 M | -0.0635 | -1.49 | 7.7 K | 32.29 K |
| TOON | Kartoon Studios Inc | 54.60 | 31.6 M | -2.10 | -3.7 | 343 | 18.73 K |
| CVM | Cel-Sci Corp | 855.00 | 23.75 M | -37.50 | -4.2 | 1.09 K | 931.95 K |
| JOB | General Employment Enterprises | 9.60 | 21.35 M | -0.70 | -6.8 | 14.12 K | 135.6 K |
| MXC | Mexco Energy Corp | 4.642 | 21.19 M | -0.2035 | -4.2 | 14.9 K | 69.17 K |
| ACCS | Access Newswire Inc | 9.4704 | 12.88 M | -0.985 | -9.42 | 46.7 K | 442.32 K |
| CVR | Chicago Rivet & Machine Company | 25.2413 | 9.28 M | -0.1681 | -0.66 | 25.1 K | 633.56 K |
| TOVX | Theriva Biologics Inc | 20562.50 | 7.61 M | -262.50 | -1.26 | 81 | 1.67 M |
| INUV | Inuvo Inc | 14.90 | 6.46 M | -0.70 | -4.49 | 9.08 K | 135.29 K |
| AUMN | Golden Minerals Company | 11.665 | 3.4 M | -0.335 | -2.79 | 3.62 K | 42.18 K |
| PW | Power REIT | 8.54 | 2.52 M | -0.07 | -0.81 | 65.43 K | 558.75 K |
| OGEN | Oragenics Inc | 19620.00 | 1.6 M | -360.00 | -1.8 | 3 | 58.86 K |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.21 M | -0.50 | -1.92 | 770 | 19.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0633 | -0.5084 | -2.25 | 1.23 K | 27.16 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5743 | -0.4623 | -2.2 | 600 | 12.34 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | -0.4316 | -1.85 | 1.2 K | 27.48 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.702 | -0.4066 | -1.62 | 2.21 K | 54.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8002 | -0.2064 | -0.74 | 3.12 K | 86.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.76 | 608.28 B | -0.77 | -1.49 | 370.95 K | 18.83 M |
| ZL | Soybean Oil | 31.76 | -0.64 | -1.98 | 16.27 K | 516.61 K | |
| KC | Coffee | 131.55 | -2.50 | -1.86 | 6 | 789.3 | |
| HE | Lean Hogs | 66.83 | -1.17 | -1.72 | 16.39 K | 1.1 M | |
| CL | Crude Oil | 50.76 | -0.77 | -1.49 | 370.95 K | 18.83 M | |
| RU | Rubber | 218.30 | -3.00 | -1.36 | 31 | 6.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.1083 | 5.1 T | -0.4737 | -1.66 | 226.07 M | 6.35 B |
| TSLA | Tesla Inc | 13.3753 | 1.49 T | -0.1204 | -0.89 | 73.16 M | 978.47 M |
| INTC | Intel Corp | 26.0662 | 315.55 B | -0.3014 | -1.14 | 21.23 M | 553.28 M |
| KLAC | K L A-Tencor Corp | 50.6829 | 197.24 B | -0.7492 | -1.46 | 2.59 M | 131.35 M |
| IBKR | Interactive Brokers | 8.057 | 132.16 B | -0.0697 | -0.86 | 1.48 M | 11.95 M |
| CSX | CSX Corp | 9.5249 | 93.51 B | -0.1012 | -1.05 | 21.2 M | 201.9 M |
| CDNS | Cadence Design Systems, Inc. | 18.21 | 92.34 B | -0.22 | -1.19 | 3.77 M | 68.6 M |
| CTAS | Cintas Corp | 18.5265 | 88.61 B | -0.1854 | -0.99 | 1.51 M | 28.06 M |
| MPWR | Monolithic Power Sys | 47.6094 | 67.69 B | -0.4157 | -0.87 | 188.8 K | 8.99 M |
| NXPI | Nxp Semiconductors | 87.2306 | 64.63 B | -0.7073 | -0.8 | 3.86 M | 336.75 M |
| MSTR | Strategy | 17.03 | 53.16 B | -0.438 | -2.51 | 1.28 M | 21.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7199 | 51.56 B | -0.2147 | -1.03 | 2.35 M | 48.6 M |
| FANG | Diamondback Energy | 54.7155 | 49.74 B | -0.4843 | -0.88 | 1.06 M | 57.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.083 | 48.11 B | -0.1918 | -0.58 | 3.2 M | 105.84 M |
| UAL | United Airlines Holdings Inc | 67.92 | 39.11 B | -0.75 | -1.09 | 3.9 M | 265.06 M |
| NBIS | Nebius Group N.V. | 15.48 | 38.45 B | -0.28 | -1.78 | 3 M | 46.41 M |
| TER | Teradyne Inc | 17.979 | 38.41 B | -0.1398 | -0.77 | 872.9 K | 15.69 M |
| VOD | Vodafone Grp Plc ADR | 16.5092 | 36.35 B | -0.1105 | -0.66 | 3.03 M | 50.08 M |
| ESLT | Elbit Systems Ltd | 54.9615 | 33.84 B | -0.2792 | -0.51 | 9.9 K | 544.12 K |
| MCHP | Microchip Technology | 20.357 | 33.39 B | -0.2401 | -1.17 | 8.89 M | 181.01 M |
| FWONK | Liberty Media F1 Series K | 27.9061 | 27.5 B | -0.1486 | -0.53 | 901.15 K | 25.15 M |
| VNOM | Viper Energy LP | 9.3633 | 20.99 B | -0.0674 | -0.71 | 40.7 K | 381.11 K |
| CDW | CDW Corporation | 33.2016 | 20.54 B | -0.2462 | -0.74 | 1.35 M | 44.74 M |
| SBAC | SBA Communications | 114.3007 | 19.88 B | -0.7798 | -0.68 | 746.5 K | 85.33 M |
| MTSI | Macom Technology S | 33.82 | 17.57 B | -0.49 | -1.43 | 190.35 K | 6.44 M |
| HST | Host Marriott Financial Trust | 13.132 | 17.56 B | -0.1525 | -1.15 | 5.89 M | 77.33 M |
| NBIX | Neurocrine Bioscienc | 40.92 | 17.09 B | -0.35 | -0.85 | 1.04 M | 42.7 M |
| CHTR | Charter Communications | 184.48 | 15.75 B | -1.26 | -0.68 | 580.6 K | 107.11 M |
| APA | Apa Corp | 49.8912 | 15.15 B | -0.8388 | -1.65 | 3.79 M | 189.11 M |
| FIVE | Five Below Inc | 29.91 | 13.97 B | -1.05 | -3.39 | 1.04 M | 31.2 M |
| COKE | Coca Cola Bot Cons | 9.3966 | 13.84 B | -0.2623 | -2.72 | 468.11 K | 4.4 M |
| LOGI | Logitech Int S.A. | 11.4759 | 13.83 B | -0.0804 | -0.7 | 261.26 K | 3 M |
| LULU | Lululemon Athletica | 64.845 | 13.03 B | -0.675 | -1.03 | 2.18 M | 141.57 M |
| HALO | Halozyme Therapeutic | 15.39 | 11.68 B | -0.31 | -1.97 | 1.93 M | 29.66 M |
| UHAL | A M E R C O | 30.7132 | 11.03 B | -0.5636 | -1.8 | 359 K | 11.03 M |
| SMTC | Semtech Corp | 26.30 | 10.87 B | -2.99 | -10.21 | 2.51 M | 66.01 M |
| NVMI | Nova Ltd | 11.35 | 10.6 B | -0.10 | -0.87 | 40.58 K | 460.57 K |
| ONB | Old National Bncp | 9.7408 | 9.59 B | -0.0492 | -0.5 | 530.6 K | 5.17 M |
| AAL | American Airlines Group | 45.9521 | 9.38 B | -0.5222 | -1.12 | 7.04 M | 323.55 M |
| PCTY | Paylocity Hld Corp | 28.44 | 9.28 B | -0.24 | -0.84 | 152.89 K | 4.35 M |
| CTRE | Caretrust REIT Inc | 7.3112 | 9.18 B | -0.2714 | -3.58 | 128.2 K | 937.3 K |
| AEIS | Advanced Energy | 25.8846 | 8.88 B | -0.2255 | -0.86 | 202.7 K | 5.25 M |
| DSGX | Descartes Sys Group | 14.72 | 8.1 B | -0.36 | -2.39 | 101.71 K | 1.5 M |
| SANM | Sanmina Corp | 22.73 | 8.02 B | -0.18 | -0.79 | 247.1 K | 5.62 M |
| POOL | Pool Corp | 59.557 | 7.9 B | -0.3144 | -0.53 | 155.9 K | 9.28 M |
| CYTK | Cytokinetics | 7.91 | 7.68 B | -0.04 | -0.5 | 356.09 K | 2.82 M |
| IDCC | Interdigital Inc | 43.9386 | 7.57 B | -1.59 | -3.49 | 1.36 M | 59.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.08 | 7.41 B | -0.32 | -0.79 | 411.54 K | 16.49 M |
| SLAB | Silicon Labs Inc | 50.46 | 7.4 B | -0.86 | -1.68 | 186.39 K | 9.41 M |
| CHRD | Chord Energy Corp | 8.1569 | 7.38 B | -0.4887 | -5.65 | 11.15 M | 90.91 M |
| CROX | Crocs Inc | 11.45 | 7.33 B | -0.07 | -0.61 | 1.48 M | 16.95 M |
| KTOS | Kratos Defns | 5.74 | 7.1 B | -0.05 | -0.86 | 181.5 K | 1.04 M |
| PPC | Pilgrim's Pride | 20.6291 | 7.04 B | -0.6334 | -2.98 | 1.57 M | 32.43 M |
| ORKA | Oruka Therapeutics Inc | 609.8905 | 6.92 B | -16.2638 | -2.6 | 208 | 126.86 K |
| CHDN | Churchill Downs IN | 17.4201 | 6.77 B | -0.1469 | -0.84 | 299.29 K | 5.21 M |
| FORM | Formfactor Inc | 9.20 | 6.68 B | -0.22 | -2.34 | 461.45 K | 4.25 M |
| RIOT | Riot Blockchain Inc | 4.1093 | 6.63 B | -0.0999 | -2.37 | 184.87 K | 759.7 K |
| SAIC | Science Applications International | 44.1489 | 6.32 B | -0.5646 | -1.26 | 176.9 K | 7.81 M |
| RDNT | Radnet Inc | 8.98 | 6.17 B | -0.06 | -0.66 | 256.85 K | 2.31 M |
| OTEX | Open Text Cp | 22.3931 | 6.05 B | -0.1245 | -0.55 | 294.2 K | 6.59 M |
| SSRM | Ssr Mining Inc | 4.4572 | 5.92 B | -0.0905 | -1.99 | 1.98 M | 8.81 M |
| SIMO | Silicon Motion Techn ADR | 21.7269 | 5.83 B | -0.131 | -0.6 | 303.97 K | 6.6 M |
| BCPC | Balchem Cp | 53.9147 | 5.61 B | -0.3576 | -0.66 | 114.78 K | 6.19 M |
| OMAB | Grupo Aeroportuario ADR | 20.5461 | 5.3 B | -0.3439 | -1.65 | 15.69 K | 322.31 K |
| POWL | Powell Inds Inc | 24.7686 | 5.16 B | -0.2469 | -0.99 | 338.3 K | 8.38 M |
| BGC | Bgc Partners Cl A | 3.7612 | 5.11 B | -0.0296 | -0.78 | 1.11 M | 4.17 M |
| PEGA | Pegasystems Inc | 9.75 | 5.09 B | -0.1411 | -1.43 | 370.4 K | 3.61 M |
| MXL | Maxlinear Inc | 8.29 | 5.07 B | -0.06 | -0.72 | 131.7 K | 1.09 M |
| LSTR | Landstar System | 57.3925 | 4.94 B | -0.6779 | -1.17 | 316.36 K | 18.16 M |
| MMYT | Makemytrip Ltd | 22.17 | 4.88 B | -0.18 | -0.81 | 114.65 K | 2.54 M |
| MRCY | Mercury Sys Inc | 16.0577 | 4.85 B | -0.1059 | -0.66 | 113.55 K | 1.82 M |
| UFPI | Universal Forest Prd | 15.3558 | 4.51 B | -0.1945 | -1.25 | 291.6 K | 4.48 M |
| MAT | Mattel Inc | 22.7515 | 4.45 B | -0.2704 | -1.17 | 3.41 M | 77.64 M |
| SLGN | Silgan Holdings | 25.1064 | 4.45 B | -0.158 | -0.63 | 451.6 K | 11.34 M |
| AAOI | Applied Optoelect | 12.74 | 4.42 B | -0.14 | -1.09 | 260.54 K | 3.32 M |
| MGNI | Magnite Inc | 19.12 | 4.17 B | -0.40 | -2.05 | 209.1 K | 4 M |
| PRIM | Primoris Services Cp | 15.7863 | 3.74 B | -0.3424 | -2.12 | 766.7 K | 12.1 M |
| KLIC | Kulicke and Soffa | 13.9652 | 3.61 B | -0.1218 | -0.86 | 259.1 K | 3.62 M |
| FFBC | First Finl Bncp [Oh] | 11.1401 | 3.47 B | -0.092 | -0.82 | 266.74 K | 2.97 M |
| VRDN | Viridian Therapeutics Inc | 632.25 | 3.43 B | -18.0005 | -2.77 | 3.9 K | 2.47 M |
| EXTR | Extreme Networks | 3.38 | 3.36 B | -0.03 | -0.88 | 588.78 K | 1.99 M |
| SBCF | Seacoast Banking Cp | 11.3721 | 3.29 B | -0.062 | -0.54 | 49.7 K | 565.19 K |
| INDV | Indivior Plc | 12.4953 | 3.16 B | -1.0573 | -7.8 | 840 | 10.5 K |
| MGRC | Mcgrath Rentcorp | 23.6671 | 3.15 B | -0.1682 | -0.71 | 92.45 K | 2.19 M |
| SBLK | Star Bulk Carriers | 11.1469 | 3.14 B | -0.3065 | -2.68 | 77.71 K | 866.26 K |
| CECO | CECO Environmental Corp. | 11.762 | 3.05 B | -1.629 | -12.16 | 453.1 K | 5.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7745 | 2.95 B | -0.1833 | -1.84 | 2.1 M | 20.55 M |
| GRBK | Green Brick Partners | 7.95 | 2.82 B | -0.04 | -0.5 | 23.69 K | 188.31 K |
| AMBA | Ambarella Inc | 64.39 | 2.72 B | -3.10 | -4.59 | 3.84 M | 247.26 M |
| BELFA | BEL Fuse Cl A | 16.9098 | 2.59 B | -0.4413 | -2.54 | 700 | 11.84 K |
| HURN | Huron Consulting | 64.15 | 2.55 B | -2.71 | -4.05 | 278.56 K | 17.87 M |
| DGII | Digi Intl Inc | 10.25 | 2.55 B | -0.20 | -1.91 | 45.97 K | 471.16 K |
| PVLA | Palvella Therapeutics, Inc | 252.80 | 2.51 B | -7.20 | -2.77 | 19 | 4.8 K |
| ADUS | Addus Homecare Corp | 21.97 | 2.28 B | -0.20 | -0.9 | 56.7 K | 1.25 M |
| TGLS | Tecnoglass Inc | 7.5424 | 2.09 B | -0.0684 | -0.9 | 1.6 K | 12.07 K |
| VCYT | Veracyte Inc | 8.49 | 2.08 B | -0.06 | -0.7 | 36.37 K | 308.82 K |
| BLBD | Blue Bird Corp | 9.14 | 2.05 B | -0.06 | -0.65 | 147.4 K | 1.35 M |
| TBBK | The Bancorp Inc | 8.85 | 2.03 B | -0.07 | -0.78 | 222.13 K | 1.97 M |
| IOSP | Innospec Inc | 37.4993 | 1.98 B | -0.6392 | -1.68 | 157.39 K | 5.9 M |
| BCRX | Biocryst Pharma Inc | 10.23 | 1.96 B | -0.26 | -2.48 | 681.88 K | 6.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.9737 | 671.97 B | -0.2991 | -0.5 | 12.53 M | 738.8 M |
| ABBV | Abbvie Inc | 36.0019 | 518.44 B | -2.1591 | -5.66 | 47.05 M | 1.69 B |
| PM | Philip Morris International Inc | 46.9141 | 301 B | -0.2641 | -0.56 | 3.42 M | 160.39 M |
| RY | Royal Bank of Canada | 40.0162 | 282.66 B | -0.2141 | -0.53 | 1.24 M | 49.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.34 | 280.18 B | -0.58 | -0.92 | 2.63 M | 164.08 M |
| BML-PH | Bank of America Corporation | 11.3484 | 260.69 B | -0.0585 | -0.51 | 7.18 K | 81.45 K |
| BHP | BHP Billiton Ltd ADR | 21.6691 | 210.59 B | -0.2937 | -1.34 | 2.46 M | 53.35 M |
| DIS | Walt Disney Company | 95.6372 | 205.68 B | -0.4917 | -0.51 | 3.95 M | 378.22 M |
| TD | Toronto Dominion Bank | 27.268 | 202.89 B | -0.1762 | -0.64 | 1.62 M | 44.13 M |
| MCD | McDonald's Corporation | 75.3335 | 199.16 B | -0.8665 | -1.14 | 9.44 M | 711.06 M |
| TTE | Totalenergies Se ADR | 22.0516 | 193.21 B | -0.2748 | -1.23 | 939.5 K | 20.72 M |
| COP | ConocoPhillips | 44.7783 | 161.54 B | -0.6505 | -1.43 | 5.99 M | 268.11 M |
| SCCO | Southern Copper Corp | 19.3966 | 150.2 B | -0.237 | -1.21 | 1.69 M | 32.74 M |
| RIO | Rio Tinto Plc ADR | 20.1307 | 140.51 B | -0.2878 | -1.41 | 4.41 M | 88.76 M |
| MO | Altria Group | 29.8454 | 126.11 B | -0.156 | -0.52 | 5.55 M | 165.67 M |
| BP | BP Plc ADR | 21.6519 | 114.85 B | -0.184 | -0.84 | 6.83 M | 147.8 M |
| BNS | Bank of Nova Scotia | 29.2807 | 113.77 B | -0.1853 | -0.63 | 958 K | 28.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6551 | 111.67 B | -0.0598 | -1.61 | 7.33 M | 26.78 M |
| CM | Canadian Imperial Bank of Commerce | 19.1434 | 106.07 B | -0.2295 | -1.18 | 663 K | 12.69 M |
| HCA | Hca Holdings Inc | 67.6732 | 105.47 B | -1.8749 | -2.7 | 4.42 M | 298.98 M |
| GLW | Corning Inc | 18.468 | 99.88 B | -0.0975 | -0.53 | 4.81 M | 88.8 M |
| PSX | Phillips 66 | 51.3168 | 98.7 B | -0.7209 | -1.39 | 2.72 M | 139.67 M |
| FCX | Freeport-Mcmoran Inc | 17.9774 | 89.51 B | -0.6055 | -3.26 | 17.98 M | 323.31 M |
| WMB | Williams Companies | 25.5627 | 83.08 B | -0.4902 | -1.88 | 6.17 M | 157.8 M |
| EOG | Eog Resources | 65.8787 | 77.86 B | -0.6618 | -0.99 | 2.69 M | 177.09 M |
| SU | Suncor Energy Inc | 19.5046 | 77.64 B | -0.2823 | -1.43 | 2.95 M | 57.63 M |
| MFC | Manulife Financial Corp | 10.2513 | 73.05 B | -0.1023 | -0.99 | 2.51 M | 25.69 M |
| APO | Apollo Global Management Llc C | 13.9139 | 72.18 B | -0.0858 | -0.61 | 953 K | 13.26 M |
| WPM | Wheaton Precious Metals | 16.9373 | 65.38 B | -0.2592 | -1.51 | 4.3 M | 72.89 M |
| CMI | Cummins Inc | 105.7464 | 64.22 B | -1.2488 | -1.17 | 2.1 M | 222.59 M |
| DAL | Delta Air Lines Inc | 38.8434 | 60.4 B | -0.665 | -1.68 | 12.15 M | 471.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.8708 | 60.05 B | -1.0709 | -1.73 | 156 | 9.5 K |
| OXY | Occidental Petroleum Corp | 55.4503 | 55.74 B | -0.6011 | -1.07 | 3.61 M | 200.43 M |
| VALE | Vale S.A. ADR | 3.0535 | 50.94 B | -0.1636 | -5.09 | 47.93 M | 146.37 M |
| AU | Anglogold Ashanti Ltd ADR | 8.684 | 50.26 B | -0.1688 | -1.91 | 1.56 M | 13.55 M |
| INFY | Infosys Ltd ADR | 6.4516 | 50.18 B | -0.1146 | -1.75 | 15.68 M | 101.19 M |
| CVE | Cenovus Energy Inc | 13.8938 | 49.86 B | -0.0705 | -0.5 | 2.01 M | 27.87 M |
| VEEV | Veeva Systems Inc | 24.73 | 49.61 B | -0.99 | -3.85 | 5.84 M | 144.38 M |
| KEYS | Keysight Technologies Inc Comm | 37.34 | 49.2 B | -0.34 | -0.9 | 420.11 K | 15.69 M |
| MSCI | MSCI Inc | 49.0146 | 47 B | -1.2209 | -2.43 | 1.1 M | 53.71 M |
| DVN | Devon Energy Corp | 41.205 | 46.64 B | -0.6977 | -1.67 | 2.5 M | 103 M |
| STT | State Street Corp | 54.6656 | 46.49 B | -0.3368 | -0.61 | 2.37 M | 129.3 M |
| ARES | Ares Management LP | 12.3892 | 46.31 B | -0.2165 | -1.72 | 44.2 K | 547.6 K |
| SKYD | Skydance Corporation | 48.4874 | 43.87 B | -0.7169 | -1.46 | 6.74 M | 326.64 M |
| ROK | Rockwell Automation Inc | 92.1171 | 43.33 B | -0.5243 | -0.57 | 980.97 K | 90.36 M |
| KB | KB Financial Group Inc ADR | 22.0195 | 39.57 B | -0.1672 | -0.75 | 69.81 K | 1.54 M |
| QSR | Restaurant Brands International | 30.6923 | 35.48 B | -0.2034 | -0.66 | 1.51 M | 46.49 M |
| EC | Ecopetrol S.A. ADR | 5.4938 | 32.09 B | -0.0546 | -0.98 | 826.8 K | 4.54 M |
| LH | Laboratory Corp of America Holdings | 100.9158 | 30.19 B | -0.5076 | -0.5 | 836.01 K | 84.37 M |
| TDY | Teledyne Technologies Inc | 99.89 | 29.82 B | -0.65 | -0.65 | 307.4 K | 30.71 M |
| BBD | Banco Bradesco S.A. ADR | 3.6635 | 29.39 B | -0.0548 | -1.47 | 19.19 M | 70.3 M |
| EME | Emcor Group | 41.8581 | 28.58 B | -0.2859 | -0.68 | 370.2 K | 15.5 M |
| PBA | Pembina Pipeline Cor | 17.6328 | 28.34 B | -0.3016 | -1.68 | 278.7 K | 4.91 M |
| NMR | Nomura Holdings Inc ADR | 3.9096 | 28.12 B | -0.0199 | -0.51 | 142.3 K | 556.34 K |
| CLS | Celestica Inc | 11.71 | 28.11 B | -0.11 | -0.93 | 134.21 K | 1.57 M |
| LVS | Las Vegas Sands | 40.9013 | 26.02 B | -0.4645 | -1.12 | 4.21 M | 172.03 M |
| JBL | Jabil Inc. | 20.013 | 26.01 B | -0.1737 | -0.86 | 960.8 K | 19.23 M |
| HPQ | HP Inc | 10.6259 | 25.48 B | -0.0594 | -0.56 | 40.13 M | 426.43 M |
| ATI | Allegheny Technologies Inc | 30.9938 | 25.11 B | -0.5265 | -1.67 | 826.6 K | 25.62 M |
| STZ | Constellation Brands Inc | 96.1671 | 24.62 B | -0.5153 | -0.53 | 571.84 K | 54.99 M |
| THC | Tenet Healthcare Corp | 49.23 | 23 B | -0.76 | -1.52 | 2.26 M | 111.02 M |
| PKG | Packaging Corp of America | 56.5932 | 22.67 B | -0.8659 | -1.51 | 996.9 K | 56.42 M |
| CIB | Bancolombia S.A. ADR | 17.7289 | 22.41 B | -0.1889 | -1.05 | 343.1 K | 6.08 M |
| BEP | Brookfield Renewable | 8.8095 | 21.32 B | -0.1626 | -1.81 | 58.35 K | 514.06 K |
| TSN | Tyson Foods | 31.1156 | 21.06 B | -0.6444 | -2.03 | 3.97 M | 123.54 M |
| CNH | CNH Industrial N.V. | 5.502 | 20.62 B | -0.0754 | -1.35 | 1.2 M | 6.61 M |
| DD | Du Pont De.Nemours Inc | 21.8725 | 20.56 B | -0.3042 | -1.37 | 13.23 M | 289.27 M |
| BCE | BCE Inc | 22.7578 | 20.04 B | -0.1703 | -0.74 | 909 K | 20.69 M |
| BCH | Banco DE Chile ADR | 11.6062 | 19.82 B | -0.0769 | -0.66 | 158.87 K | 1.84 M |
| IP | International Paper Company | 42.8979 | 18.82 B | -0.5172 | -1.19 | 2.09 M | 89.56 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7683 | 18.55 B | -0.0882 | -1 | 1.62 M | 14.18 M |
| SNX | Synnex Corp | 34.243 | 18.22 B | -0.3042 | -0.88 | 119.96 K | 4.11 M |
| CF | Cf Industries Holdings | 44.65 | 17.74 B | -0.2429 | -0.54 | 2.23 M | 99.64 M |
| H | Hyatt Hotels Corp | 58.2986 | 17.34 B | -0.4739 | -0.81 | 312.7 K | 18.23 M |
| CDE | Coeur Mining Inc | 5.59 | 16.81 B | -0.12 | -2.1 | 1.87 M | 10.45 M |
| OVV | Ovintiv Inc | 45.777 | 16.26 B | -1.8637 | -3.91 | 7.23 M | 330.77 M |
| ALLE | Allegion Plc | 51.0594 | 16.2 B | -0.2987 | -0.58 | 480 K | 24.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.0427 | 16.2 B | -0.2098 | -1.09 | 364.38 K | 6.94 M |
| MGA | Magna International | 38.543 | 16.18 B | -0.4779 | -1.22 | 980.6 K | 37.8 M |
| W | Wayfair Inc | 27.78 | 15.99 B | -1.12 | -3.88 | 1.37 M | 38.14 M |
| SGI | Somnigroup International Inc. | 13.6196 | 15.26 B | -0.079 | -0.58 | 1.75 M | 23.9 M |
| CRS | Carpenter Technology Corp | 32.8273 | 15.13 B | -0.9655 | -2.86 | 543.9 K | 17.85 M |
| PKX | Posco ADR | 42.066 | 14.96 B | -0.4104 | -0.97 | 185.6 K | 7.81 M |
| NLY | Annaly Capital Management Inc | 10.596 | 14.93 B | -0.0699 | -0.66 | 1.44 M | 15.31 M |
| KEP | Korea Electric Power Corp ADR | 15.8186 | 14.55 B | -0.2418 | -1.51 | 735.7 K | 11.64 M |
| TU | Telus Corp | 9.7879 | 14.05 B | -0.0643 | -0.65 | 432.8 K | 4.24 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 39.0427 | 14.05 B | -1.459 | -3.6 | 73.9 K | 2.89 M |
| EHC | Encompass Health Corp | 28.0602 | 13.85 B | -0.292 | -1.03 | 691.48 K | 19.4 M |
| EMBJ | Embraer S.A. | 32.0206 | 13.72 B | -1.5084 | -4.5 | 6.67 M | 213.57 M |
| AGI | Alamos Gold Inc | 5.5052 | 13.64 B | -0.0371 | -0.67 | 397.3 K | 2.19 M |
| AMH | American Homes 4 Rent | 13.4529 | 13.41 B | -0.1821 | -1.34 | 1.1 M | 14.81 M |
| CCK | Crown Cork & Seal Company | 48.9563 | 13.33 B | -0.5967 | -1.2 | 1.53 M | 74.82 M |
| GWRE | Guidewire Software Inc | 53.04 | 13.29 B | -0.33 | -0.62 | 372.9 K | 19.78 M |
| SKM | Sk Telecom Corp ADR | 18.7525 | 12.4 B | -0.2333 | -1.23 | 286.2 K | 5.37 M |
| SUZ | Suzano Papel E Celul ADR | 3.3346 | 12.04 B | -0.1778 | -5.06 | 5.69 K | 18.97 K |
| HII | Huntington Ingalls Industries | 114.8441 | 11.99 B | -1.663 | -1.43 | 256.89 K | 29.5 M |
| BWXT | Bwx Technologies Inc | 19.2507 | 11.73 B | -0.1767 | -0.91 | 807.66 K | 15.55 M |
| UHS | Universal Health Services | 109.7658 | 11.62 B | -0.8313 | -0.75 | 634.9 K | 69.69 M |
| NYT | New York Times Company | 12.1675 | 11.54 B | -0.0989 | -0.81 | 725.9 K | 8.83 M |
| RRC | Range Resources Corp | 47.1383 | 11.42 B | -0.3316 | -0.7 | 1.96 M | 92.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 1.13 K | 10.2 K | |
| TAL | Petrotal Corp | 12.9036 | -1.4337 | -10 | 683 | 8.81 K | |
| PNC-B | Postmedia Network Canada Corp | 135.00 | -13.50 | -9.09 | 6.1 K | 823.77 K | |
| ATRL | Atkinsrealis Group Inc | 33.1846 | -2.3338 | -6.57 | 2.19 M | 72.75 M | |
| LNR | Linamar Corp | 65.8229 | -3.6411 | -5.24 | 725.34 K | 47.74 M | |
| BTE | Baytex Energy Corp | 15.7315 | -0.8213 | -4.96 | 3.36 M | 52.93 M | |
| ALS | Altius Minerals Corp | 10.3185 | -0.5309 | -4.89 | 181.13 K | 1.87 M | |
| ET | Evertz Technologies Ltd | 4.8354 | -0.2403 | -4.73 | 57.5 K | 278.04 K | |
| OBE | Obsidian Energy Ltd | 16.10 | -0.70 | -4.17 | 1.9 M | 30.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | -0.1561 | -4.11 | 420.35 K | 1.53 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.1949 | -4 | 2.74 K | 12.81 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6667 | -0.4305 | -3.88 | 32.86 K | 350.51 K | |
| CSCI | Cosciens Biopharma Inc | 10000.00 | -400.00 | -3.85 | 19 | 190 K | |
| CJT | Cargojet Inc | 22.0185 | -0.8652 | -3.78 | 9.6 K | 211.38 K | |
| LGO | Largo Resources Ltd | 13.00 | -0.50 | -3.7 | 1.75 K | 22.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6708 | -0.2007 | -3.42 | 245.65 K | 1.39 M | |
| AIM | Aimia Inc | 11.9094 | -0.4154 | -3.37 | 775.7 K | 9.24 M | |
| OVV | Ovintiv Inc | 57.2772 | -1.9079 | -3.22 | 2.09 M | 119.63 M | |
| BDI | Black Diamond Group Ltd | 10.5065 | -0.3448 | -3.18 | 544.03 K | 5.72 M | |
| SJ | Stella Jones Inc | 32.3649 | -1.0581 | -3.17 | 179.8 K | 5.82 M | |
| ACQ | Autocanada Inc | 36.9984 | -1.1668 | -3.06 | 110.87 K | 4.1 M | |
| ELVA | Electrovaya Inc | 3.20 | -0.10 | -3.03 | 5.46 K | 17.47 K | |
| BU | Burcon Nutrascience Corp | 53.1017 | -1.6543 | -3.02 | 605 | 32.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1693 | -0.5944 | -3.01 | 178.6 K | 3.42 M | |
| MRE | Martinrea International Inc | 10.5368 | -0.3248 | -2.99 | 590.79 K | 6.23 M | |
| BBD-PB | Bombardier Inc Pref B | 3.15 | -0.0943 | -2.91 | 19.8 K | 62.38 K | |
| RUS | Russel Metals | 12.6432 | -0.3543 | -2.73 | 365.9 K | 4.63 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2121 | -0.1999 | -2.7 | 15.42 K | 111.24 K | |
| EXE | Extendicare Inc | 3.7582 | -0.1037 | -2.69 | 215.1 K | 808.39 K | |
| FTT | Finning Intl | 17.1461 | -0.4709 | -2.67 | 796.84 K | 13.66 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 3.58 K | 26.77 K | |
| BYD | Boyd Group Services Inc | 42.6441 | -1.0801 | -2.47 | 23.2 K | 989.34 K | |
| SGY | Surge Energy Inc | 15.397 | -0.3862 | -2.45 | 145.88 K | 2.25 M | |
| CFW | Calfrac Well Services Ltd | 423.50 | -10.50 | -2.42 | 16.96 K | 7.18 M | |
| TOU | Tourmaline Oil Corp | 24.3277 | -0.5957 | -2.39 | 386.9 K | 9.41 M | |
| ACB | Aurora Cannabis Inc | 49.20 | -1.20 | -2.38 | 431 | 21.21 K | |
| PSI | Pason Systems Inc | 11.727 | -0.2847 | -2.37 | 211.75 K | 2.48 M | |
| NPI-PA | Northland Power Inc Pref A | 9.6907 | -0.2196 | -2.22 | 6.79 K | 65.84 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1554 | -0.2713 | -2.18 | 12.28 K | 149.28 K | |
| EFN | Element Fleet Management Corp | 10.2931 | -0.2274 | -2.16 | 1.6 M | 16.5 M | |
| IGM | Igm Financial Inc | 22.4941 | -0.4959 | -2.16 | 310.41 K | 6.98 M | |
| VET | Vermilion Energy Inc | 32.7547 | -0.7142 | -2.13 | 233.9 K | 7.66 M | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -104.3125 | -2.08 | 2 | 9.81 K | |
| ORIO | ORIO | 14.40 | -0.2939 | -2 | 1.31 K | 18.91 K | |
| CYB | Cymbria Corp Cl A | 30.50 | -0.61 | -1.96 | 5.5 K | 167.63 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0064 | -0.1984 | -1.94 | 4.04 K | 40.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4115 | -0.2247 | -1.93 | 7.47 K | 85.29 K | |
| GSY | Goeasy Ltd | 15.5422 | -0.3016 | -1.9 | 19.9 K | 309.34 K | |
| BN-PT | Brookfield Corporation | 11.8012 | -0.2285 | -1.9 | 3.1 K | 36.58 K | |
| KBL | Kbro Linen Inc | 33.9629 | -0.6301 | -1.82 | 1.9 K | 64.53 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.6979 | -0.2084 | -1.75 | 4.7 K | 54.99 K | |
| AGF-B | AGF Management Limited | 4.3996 | -0.077 | -1.72 | 203.34 K | 894.62 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7536 | -0.2192 | -1.69 | 12.05 K | 153.68 K | |
| SSRM | Ssr Mining Inc | 5.593 | -0.0958 | -1.68 | 436.2 K | 2.44 M | |
| EMA-PE | Emera Inc Pref E | 12.6436 | -0.2153 | -1.67 | 3.5 K | 44.29 K | |
| MKP | Mcan Mortgage Corp | 4.7557 | -0.0798 | -1.65 | 5.16 K | 24.52 K | |
| CMG | Computer Modelling Group Ltd | 8.2797 | -0.1342 | -1.59 | 28.2 K | 233.49 K | |
| IFC | Intact Financial Corp | 70.6937 | -1.1401 | -1.59 | 461.8 K | 32.65 M | |
| DR | Medical Facilities Corp | 10.4957 | -0.1657 | -1.55 | 30.42 K | 319.26 K | |
| MRC | Morguard Corp | 146.2592 | -2.2594 | -1.52 | 4.02 K | 587.38 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1958 | -0.1575 | -1.52 | 9.42 K | 96.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0171 | -0.0922 | -1.51 | 1 K | 6.02 K | |
| PTM | Platinum Group Metals Ltd | 66.00 | -1.00 | -1.49 | 652 | 43.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 90.6106 | -1.2974 | -1.41 | 262.2 K | 23.76 M | |
| EMA-PA | Emera Inc Pref A | 11.3512 | -0.1623 | -1.41 | 32.12 K | 364.65 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5679 | -0.1919 | -1.39 | 59 K | 800.51 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4468 | -0.1476 | -1.39 | 2.5 K | 26.09 K | |
| TA | Transalta Corp | 8.6435 | -0.1217 | -1.39 | 824.25 K | 7.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8666 | -0.2044 | -1.36 | 544.74 K | 8.1 M | |
| RFA | RFA Financial Inc. | 33.3117 | -0.4466 | -1.32 | 176.13 K | 5.87 M | |
| ELD | Eldorado Gold | 31.623 | -0.3965 | -1.24 | 1.92 M | 60.68 M | |
| KEL | Kelt Exploration Ltd | 8.19 | -0.10 | -1.21 | 1.09 M | 8.93 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9051 | -0.1548 | -1.19 | 17.57 K | 226.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5695 | -0.1025 | -1.18 | 27.64 K | 236.9 K | |
| TWC | Twc Enterprises Ltd | 9.5245 | -0.1139 | -1.18 | 300 | 2.86 K | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.40 | -1.18 | 37.34 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 40.1797 | -0.4744 | -1.17 | 7.48 K | 300.62 K | |
| BDT | Bird Construction Inc | 6.9611 | -0.0809 | -1.15 | 31.8 K | 221.36 K | |
| CCA | Cogeco Communications Inc | 48.934 | -0.5674 | -1.15 | 69.01 K | 3.38 M | |
| IMO | Imperial Oil | 36.7509 | -0.4185 | -1.13 | 548.97 K | 20.18 M | |
| DSG | Descartes Sys | 18.53 | -0.21 | -1.12 | 318.89 K | 5.91 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3995 | -0.1396 | -1.11 | 88.02 K | 1.09 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7716 | -0.1211 | -1.11 | 6.68 K | 71.94 K | |
| PGIC | Premium Global Income Split Corp | 40.564 | -0.4558 | -1.11 | 163 | 6.61 K | |
| PPL | Pembina Pipeline Corp | 19.0757 | -0.2098 | -1.09 | 892.58 K | 17.03 M | |
| STN | Stantec Inc | 27.3851 | -0.2939 | -1.06 | 290.39 K | 7.95 M | |
| TCS | Tecsys Inc J | 8.2701 | -0.0884 | -1.06 | 2.6 K | 21.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1117 | -0.0332 | -1.06 | 110.6 K | 344.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5048 | -0.1117 | -1.05 | 324.43 K | 3.41 M | |
| VCM | Vecima Networks Inc | 8.451 | -0.0895 | -1.05 | 16.1 K | 136.06 K | |
| MID-UN | MINT Income Fund | 3.7006 | -0.0391 | -1.05 | 17.03 K | 63.01 K | |
| BCE-PC | BCE Inc Pref AC | 9.4212 | -0.0991 | -1.04 | 3.68 K | 34.67 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5174 | -0.0881 | -1.02 | 26.96 K | 229.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.6303 | -0.1096 | -1.02 | 5.74 K | 61 K | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.0969 | -1.02 | 807.9 K | 7.63 M | |
| PSK | Prairiesky Royalty Ltd | 10.5067 | -0.1075 | -1.01 | 461.6 K | 4.85 M | |
| TCL-B | Transcontinental Inc | 9.3729 | -0.0949 | -1 | 125 | 1.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3911 | -0.0835 | -0.99 | 3.01 K | 25.26 K | |
| KPT | Kp Tissue Inc | 8.1477 | -0.0792 | -0.96 | 3.7 K | 30.15 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4715 | -0.0896 | -0.94 | 33.12 K | 313.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | -0.0579 | -1.87 | 12.02 K | 36.53 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.10 | -2.5 | 200 | 780 |
| ZVOI | Zovio Inc | 9.89 | 137.92 K | -0.15 | -1.49 | 93.95 K | 929.16 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -1.00 | -10 | 3.02 K | 27.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -0.075 | -0.62 | 62.89 K | 754.68 K |
| AXPWQ | Axion Power International Inc | 2689.3999 | 9.6 K | -600.6001 | -18.26 | 206 | 554.02 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.03 | -0.74 | 111.43 K | 446.83 K |
| NSLPQ | New Source Energy Partners L.P | 7.70 | 3.75 K | -0.12 | -1.53 | 79.11 K | 609.18 K |
| EVKG | Ever-Glory International Group Inc. | 6.30 | 2.92 K | -0.15 | -2.33 | 4.7 K | 29.61 K |
| GPHBF | G6 Materials Corp | 6.93 | 1.99 K | -0.29 | -4.02 | 14.18 K | 98.25 K |
| SIMPQ | Simply Inc | 630.00 | 1.55 K | -47.50 | -7.01 | 5.51 K | 3.47 M |
| CYRNQ | CYRNQ | 53.20 | 799 | -0.80 | -1.48 | 6.1 K | 324.57 K |
| SPDC | Speed Commerce Inc | 11.9296 | 603 | -0.28 | -2.29 | 22.64 K | 270.13 K |
| PRXIQ | Premier Exhibitions Inc | 3.23 | 491 | -0.09 | -2.71 | 5.61 K | 18.11 K |
| PEHD | Perigee Holdings Inc. | 26.64 | 130 | -0.76 | -2.77 | 145 | 3.86 K |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 275 K | 1.03 M | |
| HMNY | Helios and Matheson Analytics Inc | 758.75 | -103.75 | -12.03 | 111 | 84.22 K | |
| ESINQ | ITT Educational Services Inc | 7.22 | -0.15 | -2.04 | 191.77 K | 1.38 M | |
| PQEFF | Petroteq Energy Inc | 18.321 | -0.279 | -1.5 | 14.51 K | 265.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -1.50 | -8 | 1.04 K | 17.94 K |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 113.72 K | 1.02 M | |
| PAT | Patriot One Technologies Inc | 14.00 | -2.3333 | -14.29 | 1.6 K | 22.47 K | |
| WEX | Western Exploration Inc | 70.00 | -7.50 | -9.68 | 10 | 700 | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.80 | -9.64 | 9.54 K | 71.55 K | |
| AVN | Avanti Energy Inc | 15.00 | -1.25 | -7.69 | 200 | 3 K | |
| KIP | Kiplin Metals Inc | 49.95 | -4.05 | -7.5 | 54.41 K | 2.72 M | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 2.65 K | 10.6 K | |
| RX | BioSyent Inc | 9.1899 | -0.2717 | -2.87 | 34.9 K | 320.73 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -2.50 | -2.86 | 10.2 K | 867 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 2.94 K | 588.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.3144 | -0.1153 | -2.12 | 79.65 K | 423.28 K |