Loser Valuations for 6 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8218 | 58.31 B | -0.456 | -1.56 | 242.2 K | 6.98 M |
| LNG | Cheniere Energy | 73.5005 | 58.19 B | -1.4335 | -1.91 | 1.95 M | 143.33 M |
| CQP | Cheniere Energy Partners LP | 14.6296 | 28.41 B | -0.2487 | -1.67 | 229.23 K | 3.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3621 | 3.74 B | -0.1773 | -2.35 | 21.79 K | 160.45 K |
| SEB | Seaboard Corporation | 3836.4792 | 3.62 B | -125.2727 | -3.16 | 300 | 1.15 M |
| NHC | National Healthcare Corp | 45.2793 | 3.29 B | -1.0322 | -2.23 | 11.8 K | 534.3 K |
| PRK | Park National Corp | 55.8088 | 3.26 B | -0.4341 | -0.77 | 18 K | 1 M |
| NG | Novagold Resources Inc | 3.26 | 3.02 B | -0.19 | -5.51 | 2.07 M | 6.75 M |
| UUUU | Energy Fuels Inc | 4.75 | 1.94 B | -0.12 | -2.46 | 36.19 K | 171.9 K |
| ESBA | Empire State Realty Op LP | 13.8305 | 1.46 B | -0.1756 | -1.25 | 8.2 K | 113.41 K |
| OGCP | Empire State Realty Op LP Se | 13.8017 | 1.42 B | -0.1809 | -1.29 | 9.55 K | 131.81 K |
| FISK | Empire State Realty Op LP Se | 13.7002 | 1.41 B | -0.3495 | -2.49 | 1.2 K | 16.44 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 9.67 K | 40.61 K |
| OBE | Obsidian Energy Ltd | 11.9579 | 606.63 M | -0.615 | -4.89 | 732.13 K | 8.75 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1178 | 382.16 M | -0.0526 | -0.85 | 132.1 K | 808.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4956 | 276.68 M | -0.1546 | -1.79 | 23.2 K | 197.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6127 | 273.14 M | -0.0687 | -1.87 | 95.08 K | 343.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7321 | 243.51 M | -0.0419 | -0.88 | 98.7 K | 467.06 K |
| PED | Pedevco Corp | 133.60 | 192.87 M | -12.40 | -8.49 | 259 | 34.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8412 | 158.02 M | -0.0621 | -1.59 | 16.8 K | 64.53 K |
| NEN | New England Realty Associates | 35.6657 | 156.05 M | -0.9192 | -2.51 | 700 | 24.97 K |
| ESP | Espey Mfg. & Electronics | 19.2504 | 147.09 M | -0.3175 | -1.62 | 900 | 17.33 K |
| PLG | Platinum Group Metals Ltd | 47.10 | 147.07 M | -7.40 | -13.58 | 7.89 K | 371.85 K |
| LODE | Comstock Mining Inc | 185.00 | 146.03 M | -2.525 | -1.35 | 791 | 146.34 K |
| EPM | Evolution Petroleum Corp | 3.1878 | 142.21 M | -0.1848 | -5.48 | 52.7 K | 168 K |
| SIF | Sifco Industries | 19.78 | 128.63 M | -0.24 | -1.2 | 9.5 K | 187.91 K |
| BCV | Bancroft Convertible Fund | 8.2961 | 120.03 M | -0.0846 | -1.01 | 5.5 K | 45.63 K |
| BDL | Flanigan's Enterprises | 27.9918 | 116.71 M | -1.1667 | -4 | 688 | 19.26 K |
| GLU | Gabelli Global Utility | 8.6145 | 113.79 M | -0.1748 | -1.99 | 14.2 K | 122.33 K |
| CATX | Perspective Therapeutics Inc | 16.70 | 97.67 M | -0.70 | -4.02 | 83 K | 1.39 M |
| CEV | Eaton Vance California Muni Income Trust | 8.02 | 76.95 M | -0.2036 | -2.48 | 25.39 K | 203.6 K |
| TGEN | TGEN | 5.09 | 53.43 M | -0.21 | -3.96 | 1.78 K | 9.08 K |
| WWR | Westwater Resources | 930.00 | 52.86 M | -36.00 | -3.73 | 453 | 421.29 K |
| IBIO | Ibio Inc | 4050.00 | 51.03 M | -150.00 | -3.57 | 242 | 980.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 88.4999 | 48.42 M | -2.70 | -2.96 | 5.54 K | 490.55 K |
| FSP | Franklin Street Properties | 6.7691 | 40.53 M | -0.2436 | -3.47 | 382.7 K | 2.59 M |
| XTNT | Xtant Medical Holdings Inc | 41.28 | 39.06 M | -2.88 | -6.52 | 2.42 K | 100.06 K |
| CTM | Castellum Inc | 22.50 | 35.57 M | -1.50 | -6.25 | 22 | 495 |
| NNVC | Nanoviricides Inc | 54.40 | 33.97 M | -2.00 | -3.55 | 3.88 K | 210.8 K |
| CKX | Ckx Lands | 14.3565 | 33.67 M | -0.258 | -1.77 | 258 | 3.7 K |
| COHN | Cohen & CO Inc | 6.4586 | 32.45 M | -0.1181 | -1.8 | 2.39 K | 15.45 K |
| CVM | Cel-Sci Corp | 795.00 | 23.75 M | -60.00 | -7.02 | 1.68 K | 1.33 M |
| RVP | Retractable Technologies | 4.04 | 16.63 M | -0.03 | -0.74 | 11.7 K | 47.27 K |
| REED | Reed's, Inc. | 1685.7235 | 14.82 M | -48.9868 | -2.82 | 100 | 168.57 K |
| ACCS | Access Newswire Inc | 8.8549 | 12.88 M | -0.6155 | -6.5 | 19.04 K | 168.6 K |
| VNRX | Volitionrx Ltd | 3.85 | 6.01 M | -0.12 | -3.02 | 12.16 K | 46.81 K |
| DSS | Document Security Systems | 789.5787 | 4.66 M | -55.6719 | -6.59 | 27 | 21.32 K |
| PW | Power REIT | 8.46 | 2.52 M | -0.08 | -0.94 | 2.32 K | 19.63 K |
| ENSV | Enservco Corpporation | 30.15 | 29.09 K | -0.60 | -1.95 | 5.47 K | 164.95 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0549 | -0.6471 | -2.62 | 984 | 23.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4268 | -0.3734 | -1.34 | 1.23 K | 33.68 K | |
| IPB | Merrill Lynch & Company | 14.6478 | -0.1186 | -0.8 | 7.25 K | 106.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4602 | -0.1164 | -0.63 | 3.92 K | 72.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 272.723 | 1.46 T | -3.455 | -1.25 | 28.92 M | 7.89 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.61 | 608.28 B | -1.15 | -2.27 | 406.84 K | 20.18 M |
| SI | Silver | 15.807 | 1.1 B | -0.351 | -2.17 | 44.54 K | 704.04 K |
| GC | Gold | 1164.10 | -31.80 | -2.66 | 168 | 195.57 K | |
| CL | Crude Oil | 49.61 | -1.15 | -2.27 | 406.84 K | 20.18 M | |
| CC | Cocoa | 2945.00 | -51.00 | -1.7 | 1 | 2.94 K | |
| ZB | U.S. Treasury Bond Futures | 143.375 | -2.0938 | -1.44 | 22.34 K | 3.2 M | |
| BZ | Brent Crude | 59.73 | -0.75 | -1.24 | 181.48 K | 10.84 M | |
| HE | Lean Hogs | 66.12 | -0.71 | -1.06 | 23.44 K | 1.55 M | |
| ZL | Soybean Oil | 31.46 | -0.30 | -0.94 | 19.29 K | 606.89 K | |
| RU | Rubber | 216.30 | -2.00 | -0.92 | 50 | 10.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8907.4102 | 5.68 T | -96.1602 | -1.07 | 11.73 M | 104.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.2402 | 4.05 T | -0.6416 | -1.74 | 36.25 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 28.4102 | 3.54 T | -0.423 | -1.47 | 37.59 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 28.076 | 3.52 T | -0.3781 | -1.33 | 33.18 M | 931.64 M |
| AMZN | Amazon.com Inc | 19.0045 | 2.89 T | -0.387 | -2 | 52.54 M | 998.51 M |
| META | Meta Platforms Inc | 79.387 | 1.64 T | -1.1907 | -1.48 | 24.49 M | 1.94 B |
| AVGO | Broadcom Inc. | 9.7764 | 1.53 T | -0.2049 | -2.05 | 22.33 M | 218.3 M |
| TSLA | Tesla Inc | 12.9253 | 1.49 T | -0.45 | -3.36 | 100.69 M | 1.3 B |
| WMT | Walmart Inc. | 22.1819 | 1 T | -0.2633 | -1.17 | 17.19 M | 381.37 M |
| MU | Micron Technology | 27.7957 | 829.5 B | -0.7607 | -2.66 | 28.3 M | 786.67 M |
| ASML | ASML Holding N.V. ADR | 96.2062 | 583.23 B | -1.8198 | -1.86 | 652.5 K | 62.77 M |
| COST | Costco Wholesale | 124.6493 | 472.46 B | -1.3586 | -1.08 | 3.01 M | 375.81 M |
| CSCO | Cisco Systems Inc | 20.5424 | 388.94 B | -0.2627 | -1.26 | 27.04 M | 555.36 M |
| INTC | Intel Corp | 25.6489 | 315.55 B | -0.4173 | -1.6 | 32.37 M | 830.34 M |
| AMAT | Applied Materials | 20.9096 | 294.06 B | -0.2362 | -1.12 | 18.04 M | 377.3 M |
| AZN | Astrazeneca Plc ADR | 45.245 | 293.73 B | -1.3041 | -2.8 | 1.36 M | 61.37 M |
| LRCX | Lam Research Corp | 6.857 | 276.95 B | -0.0513 | -0.74 | 13.91 M | 95.37 M |
| PANW | Palo Alto Networks Inc | 23.455 | 270.81 B | -0.4016 | -1.68 | 8.27 M | 194.01 M |
| TXN | Texas Instruments | 42.4074 | 270.37 B | -0.515 | -1.2 | 4.48 M | 189.85 M |
| NFLX | Netflix Inc | 6.4874 | 262.6 B | -0.1933 | -2.89 | 128.89 M | 836.13 M |
| AMGN | Amgen Inc | 112.6109 | 251.65 B | -3.4319 | -2.96 | 4.09 M | 460.73 M |
| LIN | Linde Plc | 103.5515 | 238.88 B | -1.1889 | -1.14 | 1.85 M | 191.49 M |
| GILD | Gilead Sciences Inc | 70.3332 | 210.01 B | -1.1122 | -1.56 | 8.66 M | 609.01 M |
| KLAC | K L A-Tencor Corp | 49.73 | 197.24 B | -0.9529 | -1.88 | 1.48 M | 73.52 M |
| PEP | Pepsico Inc | 68.9706 | 193.35 B | -0.7602 | -1.09 | 6.47 M | 445.97 M |
| ADI | Analog Devices | 46.4146 | 191.24 B | -0.4167 | -0.89 | 1.58 M | 73.53 M |
| VZ | Verizon Communications Inc | 26.7602 | 190.9 B | -0.3491 | -1.29 | 15.64 M | 418.66 M |
| ISRG | Intuitive Surg Inc | 54.8933 | 162.71 B | -0.6089 | -1.1 | 2.45 M | 134.55 M |
| SBUX | Starbucks Corporation | 36.876 | 124.77 B | -0.5659 | -1.51 | 6.81 M | 251.29 M |
| BKNG | Booking Holdings Inc | 47.7476 | 121.59 B | -0.6247 | -1.29 | 17.39 M | 830.21 M |
| ADP | Automatic Data Processing, Inc. | 67.141 | 119.24 B | -0.5856 | -0.86 | 2.01 M | 135.02 M |
| STX | Seagate Technology | 34.4025 | 116.19 B | -0.9311 | -2.64 | 3.77 M | 129.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.789 | 115.3 B | -0.6103 | -1.94 | 1.08 M | 33.11 M |
| CME | CME Group Inc | 61.4611 | 109 B | -0.5797 | -0.93 | 1.55 M | 95.47 M |
| WDC | Western Digital Cp | 64.8148 | 108.47 B | -1.8016 | -2.7 | 2 M | 129.47 M |
| MAR | Marriot International | 73.2213 | 107.42 B | -1.2395 | -1.66 | 1.67 M | 122.07 M |
| REGN | Regeneron Pharmaceuticals | 419.2973 | 95.17 B | -6.7743 | -1.59 | 744.6 K | 312.21 M |
| CSX | CSX Corp | 9.4688 | 93.51 B | -0.0561 | -0.59 | 20.79 M | 196.9 M |
| ADBE | Adobe Systems Inc | 77.55 | 92.36 B | -1.07 | -1.36 | 2.54 M | 196.75 M |
| CDNS | Cadence Design Systems, Inc. | 18.09 | 92.34 B | -0.12 | -0.66 | 3 M | 54.34 M |
| INTU | Intuit Inc | 89.3112 | 90.39 B | -0.651 | -0.72 | 1.64 M | 146.63 M |
| FTNT | Fortinet Inc | 6.721 | 89.98 B | -0.127 | -1.85 | 5.45 M | 36.65 M |
| SNPS | Synopsys Inc | 45.94 | 89.49 B | -0.37 | -0.8 | 485.4 K | 22.3 M |
| MNST | Monster Beverage Cp | 22.77 | 89.41 B | -0.5683 | -2.44 | 7.33 M | 166.96 M |
| CTAS | Cintas Corp | 18.3791 | 88.61 B | -0.1474 | -0.8 | 1.65 M | 30.37 M |
| MDLZ | Mondelez Intl Inc | 27.356 | 84.1 B | -1.002 | -3.53 | 13.45 M | 368.06 M |
| MELI | MercadoLibre Inc | 127.8988 | 77.7 B | -2.7668 | -2.12 | 655.31 K | 83.81 M |
| ROST | Ross Stores Inc | 46.878 | 76.03 B | -0.2469 | -0.52 | 1.85 M | 86.91 M |
| HON | Honeywell International Inc. Common Stock | 72.8701 | 72.58 B | -0.9013 | -1.22 | 2.75 M | 200.09 M |
| ORLY | O'Reilly Automotive | 13.6127 | 72.25 B | -0.2554 | -1.84 | 9.18 M | 124.98 M |
| AEP | American Electric Power Company | 37.2414 | 69.88 B | -1.4013 | -3.63 | 3.79 M | 141.32 M |
| KMB | Kimberly-Clark Corp | 73.2953 | 68.68 B | -1.1253 | -1.51 | 2.02 M | 148.25 M |
| MPWR | Monolithic Power Sys | 46.733 | 67.69 B | -0.8764 | -1.84 | 337.2 K | 15.76 M |
| NDAQ | Nasdaq Inc | 13.9568 | 60.65 B | -0.1641 | -1.16 | 2.23 M | 31.07 M |
| GRMN | Garmin Ltd | 35.6915 | 56.23 B | -0.7694 | -2.11 | 1.25 M | 44.54 M |
| IDXX | Idexx Laboratories | 77.265 | 55.67 B | -1.68 | -2.13 | 593.23 K | 45.84 M |
| PCAR | Paccar Inc | 27.2592 | 55.67 B | -0.3492 | -1.26 | 2.82 M | 76.92 M |
| ADSK | Autodesk Inc | 61.74 | 55.04 B | -1.21 | -1.92 | 1.72 M | 105.98 M |
| MSTR | Strategy | 16.172 | 53.16 B | -0.858 | -5.04 | 2.81 M | 45.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3698 | 51.56 B | -0.3501 | -1.69 | 3.63 M | 73.84 M |
| XEL | XCEL Energy Inc | 23.6182 | 51.46 B | -0.8984 | -3.66 | 5.8 M | 136.97 M |
| KDP | Keurig Dr Pepper Inc | 9.6604 | 50.27 B | -0.0678 | -0.7 | 2.18 M | 21.08 M |
| FANG | Diamondback Energy | 53.7009 | 49.74 B | -1.0146 | -1.85 | 740.7 K | 39.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4543 | 48.11 B | -0.6287 | -1.9 | 5.55 M | 180.19 M |
| EXC | Exelon Corp | 15.5713 | 47.24 B | -0.3378 | -2.12 | 12.91 M | 201.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.7521 | 46.94 B | -0.6633 | -2.18 | 1.1 M | 32.77 M |
| ROP | Roper Industries | 155.4759 | 46.71 B | -2.435 | -1.54 | 351.64 K | 54.67 M |
| WDAY | Workday Inc | 82.61 | 45.84 B | -1.60 | -1.9 | 1.31 M | 108.47 M |
| UAL | United Airlines Holdings Inc | 66.67 | 39.11 B | -1.25 | -1.84 | 2.37 M | 158 M |
| TTWO | Take-Two Interactive Software | 24.81 | 38.78 B | -0.40 | -1.59 | 1.56 M | 38.76 M |
| NBIS | Nebius Group N.V. | 15.13 | 38.45 B | -0.35 | -2.26 | 4.03 M | 61.05 M |
| TER | Teradyne Inc | 17.8393 | 38.41 B | -0.1397 | -0.78 | 1.25 M | 22.25 M |
| JD | Jd.com Inc ADR | 26.0279 | 38.33 B | -0.3456 | -1.31 | 11.48 M | 298.73 M |
| BIIB | Biogen Inc | 417.63 | 37.67 B | -7.98 | -1.87 | 1.64 M | 686.46 M |
| VOD | Vodafone Grp Plc ADR | 15.8368 | 36.35 B | -0.6724 | -4.07 | 5.29 M | 83.78 M |
| NTAP | Netapp Inc | 28.8463 | 34.58 B | -0.2643 | -0.91 | 2.47 M | 71.31 M |
| ERIC | Ericsson ADR | 8.912 | 34.35 B | -0.2144 | -2.35 | 3.13 M | 27.87 M |
| GMAB | Genmab A/S ADR | 7.91 | 34.31 B | -0.169 | -2.09 | 8.5 K | 67.23 K |
| FISV | Fiserv Inc | 37.8862 | 33.8 B | -0.2101 | -0.55 | 1.81 M | 68.68 M |
| ILMN | Illumina Inc | 187.8794 | 33.38 B | -6.7996 | -3.49 | 1.13 M | 212.28 M |
| STLD | Steel Dynamics Inc | 14.3811 | 32.36 B | -0.4181 | -2.83 | 2.24 M | 32.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.8191 | 31.98 B | -0.2831 | -1.17 | 516.28 K | 12.3 M |
| EXPE | Expedia Group Inc | 85.0541 | 30.75 B | -0.8953 | -1.04 | 1.75 M | 149.13 M |
| DXCM | Dexcom | 14.8975 | 30.24 B | -0.24 | -1.59 | 2.55 M | 38.03 M |
| WTW | Weight Watchers International, Inc | 105.3171 | 30.16 B | -1.2492 | -1.17 | 167.65 K | 17.66 M |
| KHC | Kraft Heinz Company | 38.1879 | 28.91 B | -0.665 | -1.71 | 3.28 M | 125.27 M |
| FLEX | Flextronics Intl Ltd | 8.5539 | 28.88 B | -0.1455 | -1.67 | 3.47 M | 29.69 M |
| CINF | Cincinnati Financial | 38.2836 | 28.58 B | -0.2043 | -0.53 | 610.4 K | 23.37 M |
| ULTA | Ulta Beauty Inc | 138.59 | 28.44 B | -2.27 | -1.61 | 640.5 K | 88.77 M |
| CTSH | Cognizant Tech Sol | 54.3441 | 28.43 B | -0.6616 | -1.2 | 2.87 M | 155.72 M |
| FWONK | Liberty Media F1 Series K | 27.708 | 27.5 B | -0.1981 | -0.71 | 756.54 K | 20.96 M |
| VRSN | Verisign Inc | 63.1323 | 27.43 B | -0.4642 | -0.73 | 1.31 M | 82.4 M |
| ON | On Semiconductor | 12.90 | 26.9 B | -0.14 | -1.07 | 7.56 M | 97.53 M |
| FWONA | Liberty Media F1 Series A | 26.6953 | 26.18 B | -0.1489 | -0.55 | 2.08 M | 55.44 M |
| VRSK | Verisk Analytics Inc | 67.3627 | 26.11 B | -0.4099 | -0.6 | 712.9 K | 48.02 M |
| CASY | Casey's General Stor | 80.4952 | 25.58 B | -0.6533 | -0.81 | 235.22 K | 18.93 M |
| INSM | Insmed Inc | 20.16 | 25.47 B | -0.17 | -0.84 | 768.09 K | 15.48 M |
| INCY | Incyte Corp | 90.00 | 24.85 B | -1.97 | -2.14 | 1.86 M | 166.97 M |
| EXPD | Expeditors Intl | 41.3877 | 24.48 B | -0.2692 | -0.65 | 1.29 M | 53.46 M |
| RGLD | Royal Gold Inc | 54.8824 | 23.88 B | -5.3376 | -8.86 | 1.4 M | 76.59 M |
| TROW | T Rowe Price Group | 53.5551 | 23.64 B | -0.5673 | -1.05 | 1.34 M | 71.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.3939 | 2.02 T | -0.2825 | -1.51 | 6.37 M | 117.26 M |
| LLY | Eli Lilly and Company | 56.4418 | 1.26 T | -1.7986 | -3.09 | 5.88 M | 331.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.28 | 1.23 T | -0.78 | -0.53 | 4.1 M | 595.56 M |
| WMT | Walmart Stores | 22.235 | 1 T | -0.2639 | -1.17 | 17.19 M | 382.29 M |
| JPM | JP Morgan Chase & Company | 45.3201 | 908.43 B | -0.8262 | -1.79 | 22.72 M | 1.03 B |
| V | Visa Inc | 62.3233 | 789.02 B | -1.1083 | -1.75 | 11.59 M | 722.37 M |
| JNJ | Johnson & Johnson | 73.8333 | 679.13 B | -1.7775 | -2.35 | 9.29 M | 685.73 M |
| XOM | Exxon Mobil Corporation | 58.219 | 671.97 B | -0.7547 | -1.28 | 16.07 M | 935.61 M |
| MA | Mastercard Inc | 84.9165 | 571.33 B | -1.8893 | -2.18 | 4.96 M | 421.46 M |
| ABBV | Abbvie Inc | 35.2294 | 518.44 B | -0.7725 | -2.15 | 22.85 M | 805.1 M |
| KO | Coca-Cola Company | 29.1448 | 413.11 B | -0.6177 | -2.08 | 18.18 M | 529.87 M |
| CVX | Chevron Corp | 64.5808 | 411.23 B | -0.7359 | -1.13 | 7.21 M | 465.84 M |
| PG | Procter & Gamble Company | 64.0101 | 390.13 B | -1.5255 | -2.33 | 11.34 M | 725.79 M |
| ORCL | Oracle Corporation | 36.6873 | 373.47 B | -1.2292 | -3.24 | 15.09 M | 553.49 M |
| MRK | Merck & Company | 38.2488 | 366.73 B | -0.7671 | -1.97 | 11.6 M | 443.53 M |
| UNH | Unitedhealth Group Inc | 94.6285 | 356.28 B | -1.6012 | -1.66 | 3.2 M | 302.51 M |
| HD | Home Depot | 87.8183 | 352.6 B | -1.1203 | -1.26 | 5.17 M | 453.95 M |
| GE | General Electric Company | 104.8574 | 348.14 B | -1.6499 | -1.55 | 6.74 M | 706.43 M |
| NVS | Novartis Ag ADR | 58.3074 | 309.15 B | -0.8914 | -1.51 | 1.37 M | 79.61 M |
| HSBC | HSBC Holdings Plc ADR | 23.7445 | 308.53 B | -0.4326 | -1.79 | 2.86 M | 67.93 M |
| PM | Philip Morris International Inc | 45.961 | 301 B | -0.9531 | -2.03 | 7.76 M | 356.54 M |
| RY | Royal Bank of Canada | 39.6464 | 282.66 B | -0.3698 | -0.92 | 1.1 M | 43.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.04 | 280.18 B | -1.30 | -2.09 | 3.34 M | 203.59 M |
| CAT | Caterpillar Inc | 60.6293 | 274.04 B | -1.0981 | -1.78 | 7.91 M | 479.81 M |
| SAP | SAP Ag ADR | 56.693 | 274.03 B | -1.2418 | -2.14 | 886.8 K | 50.28 M |
| TMO | Thermo Fisher Scientific Inc | 124.1754 | 267.38 B | -2.8505 | -2.24 | 1.97 M | 244.99 M |
| RTX | Raytheon Technologies | 58.453 | 264.91 B | -0.6656 | -1.13 | 5.82 M | 340.24 M |
| BABA | Alibaba Group Holding ADR | 81.9242 | 262.16 B | -1.6502 | -1.97 | 10.67 M | 874.43 M |
| GS | Goldman Sachs Group | 150.0069 | 261.39 B | -2.5442 | -1.67 | 4.1 M | 615.57 M |
| BML-PH | Bank of America Corporation | 11.223 | 260.69 B | -0.1254 | -1.11 | 7.01 K | 78.73 K |
| BAC-PL | Bank of America Corporation | 607.6798 | 244.93 B | -6.401 | -1.04 | 4.17 K | 2.53 M |
| BML-PL | Bank of America Corporation | 11.5213 | 240.07 B | -0.0959 | -0.83 | 27.1 K | 312.23 K |
| ANET | Arista Networks Inc | 4.2431 | 235.21 B | -0.0869 | -2.01 | 8.78 M | 37.25 M |
| IBM | International Business Machines | 96.0934 | 232.6 B | -1.6248 | -1.66 | 4.75 M | 456.35 M |
| AXP | American Express Company | 68.4411 | 217.47 B | -0.7159 | -1.04 | 6.53 M | 446.93 M |
| BHP | BHP Billiton Ltd ADR | 20.9969 | 210.59 B | -0.6722 | -3.1 | 3.7 M | 77.64 M |
| DIS | Walt Disney Company | 94.5354 | 205.68 B | -1.1018 | -1.15 | 5.7 M | 539.25 M |
| TD | Toronto Dominion Bank | 27.0855 | 202.89 B | -0.1825 | -0.67 | 2.02 M | 54.69 M |
| C | Citigroup Inc | 39.1374 | 201.88 B | -0.3688 | -0.93 | 40.3 M | 1.58 B |
| APH | Amphenol Corp | 12.9911 | 199.29 B | -0.2136 | -1.62 | 5.07 M | 65.84 M |
| MCD | McDonald's Corporation | 73.8285 | 199.16 B | -1.505 | -2 | 9.68 M | 714.5 M |
| TTE | Totalenergies Se ADR | 21.4599 | 193.21 B | -0.5917 | -2.68 | 1.13 M | 24.19 M |
| ABT | Abbott Laboratories | 37.4897 | 191.4 B | -0.7579 | -1.98 | 7.26 M | 272.36 M |
| WFC-PL | Wells Fargo & Company | 759.156 | 189.07 B | -7.5915 | -0.99 | 6.62 K | 5.02 M |
| BLK | Blackrock Inc | 277.9106 | 187.58 B | -3.3991 | -1.21 | 538.75 K | 149.73 M |
| NVO | Novo Nordisk A/S ADR | 39.618 | 182.45 B | -0.2811 | -0.7 | 782.92 K | 31.02 M |
| NEE | Nextera Energy | 20.1096 | 182.17 B | -0.6988 | -3.36 | 12.49 M | 251.22 M |
| WELL | Welltower Inc | 48.2895 | 181.46 B | -2.0071 | -3.99 | 4.83 M | 233.3 M |
| SAN | Banco Santander ADR | 4.3519 | 179.65 B | -0.1309 | -2.92 | 8.06 M | 35.08 M |
| CRM | Salesforce.com Inc | 63.6259 | 176.9 B | -1.0151 | -1.57 | 3.86 M | 245.71 M |
| UNP | Union Pacific Corp | 90.9132 | 176.45 B | -1.4677 | -1.59 | 3.33 M | 302.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.5982 | 167.55 B | -2.3296 | -2.26 | 2.05 M | 206.14 M |
| PFE | Pfizer Inc | 19.7792 | 166.61 B | -0.2911 | -1.45 | 42.08 M | 832.32 M |
| DHR | Danaher Corp | 34.5608 | 165.29 B | -0.4542 | -1.3 | 4.47 M | 154.41 M |
| COP | ConocoPhillips | 44.3965 | 161.54 B | -0.3818 | -0.85 | 6.73 M | 298.91 M |
| SONY | Sony Group Corp ADR | 4.9653 | 158.03 B | -0.0992 | -1.96 | 7.11 M | 35.3 M |
| BX | Blackstone Inc | 21.7373 | 154.27 B | -0.2188 | -1 | 4.72 M | 102.62 M |
| TJX | TJX Companies | 29.2168 | 151.94 B | -0.2963 | -1 | 4.39 M | 128.36 M |
| ACN | Accenture Plc | 74.2258 | 150.27 B | -1.1297 | -1.5 | 3.73 M | 277.23 M |
| SCCO | Southern Copper Corp | 18.9884 | 150.2 B | -0.4082 | -2.1 | 1.89 M | 35.98 M |
| T | American Telephone and Telegraph Inc. | 13.51 | 146.86 B | -0.2098 | -1.53 | 39.76 M | 537.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2311 | 145.42 B | -0.097 | -1.82 | 1.81 M | 9.47 M |
| UL | Unilever Plc ADR | 34.2656 | 143.44 B | -1.0037 | -2.85 | 787.39 K | 26.98 M |
| RIO | Rio Tinto Plc ADR | 19.5817 | 140.51 B | -0.549 | -2.73 | 3.68 M | 71.97 M |
| ETN | Eaton Corp | 51.3129 | 139.59 B | -0.8882 | -1.7 | 1.97 M | 101.04 M |
| CB | Chubb Ltd | 89.005 | 138.87 B | -0.9617 | -1.07 | 1.48 M | 131.41 M |
| BA | Boeing Company | 134.7505 | 136.6 B | -1.1881 | -0.87 | 3.56 M | 479.2 M |
| SPGI | S&P Global Inc | 91.1313 | 136.57 B | -1.2309 | -1.33 | 1.73 M | 157.95 M |
| LMT | Lockheed Martin Corp | 147.1361 | 135.87 B | -1.0719 | -0.72 | 1.22 M | 179.55 M |
| HDB | Hdfc Bank Ltd ADR | 12.7099 | 132.77 B | -0.3246 | -2.49 | 4.21 M | 53.48 M |
| PGR | Progressive Corp | 19.3255 | 131.82 B | -0.206 | -1.05 | 4.49 M | 86.78 M |
| MDT | Medtronic Inc | 57.4224 | 131.48 B | -1.5166 | -2.57 | 7.05 M | 404.97 M |
| LOW | Lowe's Companies | 60.1948 | 130.22 B | -0.8598 | -1.41 | 5.83 M | 351.13 M |
| NEM | Newmont Mining Corp | 18.153 | 130.07 B | -1.5582 | -7.91 | 11.44 M | 207.74 M |
| BTI | British American Tobacco Industries ADR | 27.4751 | 129.11 B | -0.8702 | -3.07 | 841.8 K | 23.13 M |
| BMY | Bristol-Myers Squibb Company | 44.7384 | 127.02 B | -0.6389 | -1.41 | 6.53 M | 292.1 M |
| PLD | Prologis Inc | 29.6817 | 126.93 B | -0.9033 | -2.95 | 3.91 M | 116.11 M |
| MO | Altria Group | 28.70 | 126.11 B | -1.1454 | -3.84 | 12.21 M | 350.28 M |
| SYK | Stryker Corp | 79.1091 | 124 B | -2.5646 | -3.14 | 2.13 M | 168.49 M |
| IBN | Icici Bank Ltd ADR | 9.3276 | 123.69 B | -0.1223 | -1.29 | 4.96 M | 46.25 M |
| MCK | Mckesson Corp | 206.7888 | 122.31 B | -4.2352 | -2.01 | 1.07 M | 221.74 M |
| BMO | Bank of Montreal | 37.636 | 121 B | -0.3926 | -1.03 | 775.2 K | 29.18 M |
| PH | Parker-Hannifin Corp | 98.6314 | 120.64 B | -3.2941 | -3.23 | 2.07 M | 203.86 M |
| BP | BP Plc ADR | 21.2155 | 114.85 B | -0.4364 | -2.02 | 6.67 M | 141.53 M |
| BNS | Bank of Nova Scotia | 28.7472 | 113.77 B | -0.5335 | -1.82 | 1.08 M | 31.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6072 | 111.67 B | -0.0479 | -1.31 | 8 M | 28.87 M |
| CVS | CVS Corp | 73.5865 | 109.08 B | -1.0543 | -1.41 | 4.64 M | 341.43 M |
| SO | Southern Company | 27.719 | 108.94 B | -0.5847 | -2.07 | 11.52 M | 319.43 M |
| NOW | Servicenow Inc | 74.06 | 106.66 B | -0.64 | -0.86 | 907.4 K | 67.2 M |
| MPC | Marathon Petroleum Corp | 35.162 | 106.16 B | -1.1638 | -3.2 | 4.59 M | 161.52 M |
| GSK | Glaxosmithkline Plc ADR | 27.1855 | 103.31 B | -0.5061 | -1.83 | 2.9 M | 78.82 M |
| AEM | Agnico-Eagle Mines Ltd | 23.6294 | 101.51 B | -2.1848 | -8.46 | 3.49 M | 82.45 M |
| DUK | Duke Energy Corp | 47.6396 | 99.88 B | -1.6651 | -3.38 | 6.39 M | 304.21 M |
| GLW | Corning Inc | 18.0254 | 99.88 B | -0.4426 | -2.4 | 6.21 M | 111.96 M |
| VLO | Valero Energy Corp | 38.3513 | 99.49 B | -0.7966 | -2.03 | 5.74 M | 220.17 M |
| CNQ | Canadian Natural Resources | 8.5499 | 99.03 B | -0.3424 | -3.85 | 7.6 M | 64.99 M |
| PSX | Phillips 66 | 50.3022 | 98.7 B | -1.0146 | -1.98 | 3.68 M | 185.2 M |
| GD | General Dynamics Corp | 105.4301 | 97.84 B | -1.4334 | -1.34 | 1.39 M | 146.87 M |
| MMM | 3M Company | 96.4504 | 97.47 B | -1.8837 | -1.92 | 2.53 M | 243.91 M |
| EQNR | Equinor ASA ADR | 10.1039 | 97.33 B | -0.204 | -1.98 | 1.78 M | 18.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7889 | 152.22 M | -0.1626 | -0.96 | 4.4 K | 73.85 K |
| DCM | Data Communications Mgmt Corp | 62.4431 | 7.03 M | -5.063 | -7.5 | 1.05 K | 65.69 K |
| CSCI | Cosciens Biopharma Inc | 6600.00 | -3400.00 | -34 | 81 | 534.6 K | |
| ORIO | ORIO | 12.7837 | -1.6163 | -11.22 | 2.15 K | 27.45 K | |
| AQN | Algonquin Power and Utilities Corp | 5.1803 | -0.5158 | -9.06 | 2.2 M | 11.42 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6991 | -2.4989 | -7.76 | 1.34 M | 39.69 M | |
| FVI | Fortuna Mines Inc | 4.91 | -0.34 | -6.48 | 237 K | 1.16 M | |
| DRM | Dream Unlimited Corp | 15.3092 | -1.0479 | -6.41 | 53.75 K | 822.87 K | |
| ABX | Barrick Mining Corp | 11.4871 | -0.7813 | -6.37 | 3.25 M | 37.34 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.3282 | -6.35 | 202.23 K | 979.06 K | |
| PPTA | Perpetua Resources Corp | 4.60 | -0.30 | -6.12 | 12.97 K | 59.66 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | -4.00 | -6.06 | 1.04 K | 64.67 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -1.4856 | -5.56 | 62 | 1.57 K | |
| XTC | Exco Tech | 9.0129 | -0.5145 | -5.4 | 97.28 K | 876.77 K | |
| OR | Osisko Gold Royalties Ltd | 14.6607 | -0.8193 | -5.29 | 486.83 K | 7.14 M | |
| PNP | Pinetree Capital Ltd | 36.00 | -2.00 | -5.26 | 13.44 K | 483.66 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 11.32 K | 61.14 K | |
| AG | First Majestic Silver Corp | 6.8479 | -0.3651 | -5.06 | 419.24 K | 2.87 M | |
| OGC | Oceanagold Corp | 6.1853 | -0.3079 | -4.74 | 161.4 K | 998.31 K | |
| CFP | Canfor Corp | 26.88 | -1.33 | -4.71 | 771.8 K | 20.75 M | |
| DOO | Brp Inc | 19.9335 | -0.9855 | -4.71 | 40.3 K | 803.32 K | |
| ELD | Eldorado Gold | 30.1856 | -1.4374 | -4.55 | 2.16 M | 65.29 M | |
| III | Imperial Metals Corp | 12.41 | -0.59 | -4.54 | 28.95 K | 359.23 K | |
| NG | Novagold Res Inc | 4.12 | -0.19 | -4.41 | 501.06 K | 2.06 M | |
| OBE | Obsidian Energy Ltd | 15.40 | -0.70 | -4.35 | 2.2 M | 33.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4299 | -0.2409 | -4.25 | 534.55 K | 2.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0636 | -0.6228 | -4.24 | 394.53 K | 5.55 M | |
| DII-B | Dorel Industries Inc | 12.4563 | -0.5508 | -4.23 | 67.67 K | 842.86 K | |
| BNE | Bonterra Energy Corp | 29.3697 | -1.2468 | -4.07 | 60.59 K | 1.78 M | |
| KEL | Kelt Exploration Ltd | 7.87 | -0.32 | -3.91 | 964.2 K | 7.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8055 | -0.5599 | -3.9 | 684.17 K | 9.45 M | |
| WPRT | Westport Fuel Systems Inc | 65.10 | -2.60 | -3.84 | 6.96 K | 453.29 K | |
| AETR | Aetherion Technologies Inc. | 65.10 | -2.60 | -3.84 | 6.96 K | 453.29 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.5824 | -0.4493 | -3.73 | 5.1 K | 59.07 K | |
| WN | George Weston Limited | 27.5439 | -1.0509 | -3.68 | 782.85 K | 21.56 M | |
| SGR-U | Slate Grocery REIT | 3.8337 | -0.1457 | -3.66 | 2 K | 7.67 K | |
| KLS | Kelso Technologies Inc | 5.4981 | -0.2084 | -3.65 | 13.5 K | 74.22 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.3983 | -3.57 | 1.96 M | 21.12 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.3963 | -3.57 | 196.37 K | 2.1 M | |
| TRZ | Transat At Inc | 6.75 | -0.25 | -3.57 | 95.48 K | 644.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0121 | -0.737 | -3.55 | 270.2 K | 5.41 M | |
| TECK-B | Teck Resources Limited | 15.6207 | -0.569 | -3.51 | 2.4 M | 37.51 M | |
| FNV | Franco-Nevada Corp | 54.2428 | -1.9083 | -3.4 | 587.5 K | 31.87 M | |
| SII | Sprott Inc | 16.9579 | -0.5939 | -3.38 | 12.12 K | 205.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0783 | -0.177 | -3.37 | 4.7 K | 23.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.5336 | -0.6357 | -3.32 | 203.5 K | 3.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6452 | -0.4312 | -3.3 | 432.9 K | 5.47 M | |
| CXI | Currency Exchange International Corp | 27.75 | -0.94 | -3.28 | 32.5 K | 901.88 K | |
| WPM | Wheaton Precious Metals Corp | 20.3464 | -0.6522 | -3.11 | 1.28 M | 26.07 M | |
| KEY | Keyera Corp | 19.1511 | -0.6025 | -3.05 | 308.17 K | 5.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2446 | -0.3511 | -3.03 | 5.6 M | 62.95 M | |
| PAAS | Pan American Silver Corp | 9.7563 | -0.298 | -2.96 | 246.01 K | 2.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9067 | -1.0549 | -2.93 | 309.05 K | 10.79 M | |
| BDI | Black Diamond Group Ltd | 10.1999 | -0.3066 | -2.92 | 310.9 K | 3.17 M | |
| PSK | Prairiesky Royalty Ltd | 10.2009 | -0.3058 | -2.91 | 761.1 K | 7.76 M | |
| BDT | Bird Construction Inc | 6.7589 | -0.2022 | -2.9 | 70.4 K | 475.83 K | |
| FTS | Fortis Inc | 25.3286 | -0.7396 | -2.84 | 1.07 M | 27.17 M | |
| NWC | The North West Company Inc | 15.4534 | -0.4481 | -2.82 | 76.53 K | 1.18 M | |
| EMA | Emera Incorporated | 23.6258 | -0.6826 | -2.81 | 307 K | 7.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.615 | -0.419 | -2.79 | 158.03 K | 2.31 M | |
| MFI | Maple Leaf Foods | 13.7497 | -0.3788 | -2.68 | 157.96 K | 2.17 M | |
| ET | Evertz Technologies Ltd | 4.7069 | -0.1285 | -2.66 | 47.7 K | 224.52 K | |
| ACX | Act Energy Technologies Ltd | 8.9336 | -0.2436 | -2.65 | 16.1 K | 143.83 K | |
| MRC | Morguard Corp | 142.4047 | -3.8545 | -2.64 | 8.91 K | 1.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4788 | -0.3878 | -2.61 | 860.95 K | 12.47 M | |
| BIR | Birchcliff Energy Ltd | 4.3638 | -0.1157 | -2.58 | 213.6 K | 932.11 K | |
| SAP | Saputo Inc | 28.9711 | -0.7554 | -2.54 | 552.6 K | 16.01 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | -0.16 | -2.5 | 2.75 K | 17.21 K | |
| LUN | Lundin Mining Corp | 4.005 | -0.1021 | -2.49 | 870.8 K | 3.49 M | |
| GEI | Gibson Energy Inc | 12.1601 | -0.3095 | -2.48 | 302.72 K | 3.68 M | |
| EFR | Energy Fuels Inc | 5.95 | -0.15 | -2.46 | 24.4 K | 145.18 K | |
| KXS | Kinaxis Inc | 24.39 | -0.61 | -2.44 | 39.7 K | 968.28 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4401 | -0.1079 | -2.37 | 152.67 K | 677.89 K | |
| CCO | Cameco Corp | 16.571 | -0.4018 | -2.37 | 757.65 K | 12.55 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0967 | -0.123 | -2.36 | 296.33 K | 1.51 M | |
| WFG | West Fraser Timber CO Ltd | 57.4481 | -1.3622 | -2.32 | 335.4 K | 19.27 M | |
| LGO | Largo Resources Ltd | 12.70 | -0.30 | -2.31 | 860 | 10.92 K | |
| AGI | Alamos Gold Inc Cls A | 6.3957 | -0.1496 | -2.29 | 374.86 K | 2.4 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.0137 | -0.824 | -2.24 | 19.49 K | 702.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8611 | -0.9784 | -2.23 | 1.86 M | 79.55 M | |
| SSRM | Ssr Mining Inc | 5.4685 | -0.1245 | -2.23 | 307.8 K | 1.68 M | |
| VCM | Vecima Networks Inc | 8.2639 | -0.1871 | -2.21 | 20.1 K | 166.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9702 | -0.2256 | -2.21 | 10.79 K | 107.63 K | |
| CIGI | Colliers International Group Inc | 41.6958 | -0.9306 | -2.18 | 100.18 K | 4.18 M | |
| MTL | Mullen Group Ltd | 12.1793 | -0.2698 | -2.17 | 427.7 K | 5.21 M | |
| ALA | AltaGas Ltd | 24.5338 | -0.5365 | -2.14 | 219.94 K | 5.4 M | |
| WJX | Wajax Corp | 13.4775 | -0.2926 | -2.12 | 50.89 K | 685.83 K | |
| SEA | Seabridge Gold Inc | 6.7177 | -0.1457 | -2.12 | 56.28 K | 378.09 K | |
| DR | Medical Facilities Corp | 10.2747 | -0.221 | -2.11 | 54.26 K | 557.54 K | |
| Y | Yellow Pages Ltd | 10.9536 | -0.233 | -2.08 | 28.7 K | 314.37 K | |
| FM | First Quantum Minerals Ltd | 14.6633 | -0.3118 | -2.08 | 4.03 M | 59.06 M | |
| ADN | Acadian Timber Corp | 8.1695 | -0.168 | -2.01 | 6.44 K | 52.64 K | |
| CFW | Calfrac Well Services Ltd | 415.00 | -8.50 | -2.01 | 6.6 K | 2.74 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9641 | -0.1393 | -1.96 | 307.17 K | 2.14 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3031 | -0.2052 | -1.95 | 13.1 K | 134.97 K | |
| ACQ | Autocanada Inc | 36.2811 | -0.7173 | -1.94 | 106.21 K | 3.85 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7155 | -0.1699 | -1.91 | 47.53 K | 414.24 K | |
| QSR | Restaurant Brands International Inc | 37.7445 | -0.7279 | -1.89 | 332.4 K | 12.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.8972 | -1.7134 | -1.89 | 266.8 K | 23.72 M | |
| POW | Power Corp of Canada Sv | 18.0594 | -0.3462 | -1.88 | 693.6 K | 12.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7246 | 95.07 B | -0.049 | -0.85 | 1.06 K | 6.07 K |
| BYDDY | BYD Company Limited | 9.52 | 83.6 B | -0.05 | -0.52 | 58.48 K | 556.75 K |
| MBGAF | Mercedes-Benz Group AG | 67.24 | 44.77 B | -0.734 | -1.08 | 39.7 K | 2.67 M |
| LUGDF | Lundin Gold Inc | 3.0131 | 17.32 B | -0.0875 | -2.82 | 5.7 K | 17.17 K |
| LNWO | Light & Wonder, Inc. | 13.73 | 6.04 B | -0.46 | -3.24 | 832 K | 11.42 M |
| HOS | Hornbeck Offshore Services, Inc | 14.12 | 1.74 B | -0.21 | -1.47 | 1.99 M | 28.15 M |
| GAMI | GAMCO Investors Inc | 33.5949 | 536.94 M | -0.6809 | -1.99 | 10.96 K | 368.07 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -1.50 | -2.91 | 8 | 400 |
| SEII | Sharing Economy International Inc | 746.00 | 1.29 M | -22.00 | -2.86 | 92 | 68.63 K |
| ZRFY | Zerify Inc | 3750.00 | 497.56 K | -1050.00 | -21.88 | 1 | 3.75 K |
| TGHI | Touchpoint Group Holdings Inc | 267.00 | 344.25 K | -1.50 | -0.56 | 88 | 23.5 K |
| BLSP | Blue Sphere Corporation | 13.00 | 216.59 K | -1.274 | -8.93 | 1.13 M | 14.64 M |
| ZVOI | Zovio Inc | 9.58 | 137.92 K | -0.31 | -3.13 | 85.05 K | 814.76 K |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 72.69 K | -100.00 | -25 | 22 K | 6.6 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.025 | 63.04 K | -0.975 | -8.13 | 66 K | 727.71 K |
| AXPWQ | Axion Power International Inc | 2517.20 | 9.6 K | -172.20 | -6.4 | 195 | 490.85 K |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | -0.19 | -4.74 | 148.33 K | 566.61 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.10 | -2.56 | 4.94 K | 18.77 K |
| CBKCQ | Christopher & Banks Corporation | 4.95 | 3.86 K | -0.04 | -0.8 | 155.22 K | 768.35 K |
| NSLPQ | New Source Energy Partners L.P | 7.65 | 3.75 K | -0.05 | -0.65 | 41.34 K | 316.28 K |
| GPHBF | G6 Materials Corp | 6.39 | 1.99 K | -0.54 | -7.79 | 1.06 K | 6.77 K |
| EMWPF | Eros Media World Plc | 332.60 | 1.9 K | -8.60 | -2.52 | 6.53 K | 2.17 M |
| CYRNQ | CYRNQ | 50.80 | 799 | -2.40 | -4.51 | 6.19 K | 314.6 K |
| SPDC | Speed Commerce Inc | 11.68 | 603 | -0.2496 | -2.09 | 26.73 K | 312.26 K |
| PRXIQ | Premier Exhibitions Inc | 3.08 | 491 | -0.15 | -4.64 | 5.42 K | 16.7 K |
| TLSS | Transportation and Logistics Systems Inc | 437.5001 | 325 | -31.25 | -6.67 | 5 | 2.19 K |
| ECEZ | Ecosciences Inc | 5201.00 | 251 | -399.00 | -7.13 | 2 | 10.4 K |
| PQEFF | Petroteq Energy Inc | 16.485 | -1.836 | -10.02 | 14.36 K | 236.74 K | |
| TREVQ | Trevali Mining Corporation | 8.68 | -0.56 | -6.06 | 1.22 K | 10.6 K | |
| SRSCQ | Sears Canada Inc | 9.51 | -0.26 | -2.66 | 78.4 K | 745.62 K | |
| PTRC | Petro River Oil Corp | 8.40 | -0.20 | -2.33 | 1.53 K | 12.87 K | |
| AGOAF | Abengoa S.A | 3.3133 | -0.0483 | -1.44 | 412 | 1.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -0.75 | -4.35 | 820 | 13.53 K |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 5.5 K | 74.25 K | |
| SKYG | Sky Gold Corp | 21.00 | -6.00 | -22.22 | 290 | 6.09 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 117 | 2.81 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.75 | -18.75 | 147 K | 477.76 K | |
| GBU | Gabriel Resources Ltd | 7.50 | -0.80 | -9.64 | 88.52 K | 663.9 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 3.65 K | 13.51 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -2.9412 | -6.25 | 194 | 8.56 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.20 | -5.41 | 27.76 K | 97.16 K | |
| NAR | North Arrow Minerals Inc | 7.10 | -0.40 | -5.33 | 5.61 K | 39.83 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 4.24 K | 16.11 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 5.03 K | 955.51 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 5 | 84.38 | |
| RET-A | Reitmans (Canada) Limited | 5.1413 | -0.1731 | -3.26 | 48.4 K | 248.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.10 | -2.63 | 13.58 K | 50.25 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -1.00 | -1.69 | 1.14 K | 65.89 K | |
| HEM | Hemostemix Inc | 17.00 | -0.20 | -1.16 | 500 | 8.5 K |