Loser Valuations for 25 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.2233 | 58.19 B | -0.3728 | -0.51 | 1.97 M | 144.24 M |
| CBOE | CBOE Global Markets Inc | 49.2685 | 36.81 B | -0.9835 | -1.96 | 799.4 K | 39.39 M |
| GSAT | Globalstar | 50.70 | 11.11 B | -1.35 | -2.59 | 166.63 K | 8.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8194 | 3.74 B | -0.0653 | -0.83 | 25.06 K | 195.98 K |
| SEB | Seaboard Corporation | 4022.4116 | 3.62 B | -101.8037 | -2.47 | 300 | 1.21 M |
| NHC | National Healthcare Corp | 46.7986 | 3.29 B | -0.8505 | -1.78 | 13.8 K | 645.82 K |
| NG | Novagold Resources Inc | 3.13 | 3.02 B | -0.02 | -0.63 | 1.41 M | 4.41 M |
| UUUU | Energy Fuels Inc | 4.68 | 1.94 B | -0.04 | -0.85 | 31.16 K | 145.85 K |
| CET | Central Securities Corp | 12.8987 | 1.68 B | -0.1597 | -1.22 | 52.8 K | 681.05 K |
| ESBA | Empire State Realty Op LP | 14.8922 | 1.46 B | -0.2005 | -1.33 | 10.3 K | 153.39 K |
| TMP | Tompkinstrustco | 37.2189 | 1.45 B | -0.7391 | -1.95 | 23.1 K | 859.76 K |
| RLGT | Radiant Logistics | 5.07 | 429.39 M | -0.06 | -1.17 | 33.69 K | 170.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 273.14 M | -0.4205 | -8.97 | 910.18 K | 3.88 M |
| FRD | Friedman Industries Inc | 5.6282 | 270.98 M | -0.0623 | -1.09 | 4.5 K | 25.33 K |
| BKTI | Bk Technologies Inc | 23.6799 | 261.44 M | -0.1794 | -0.75 | 3.12 K | 74 K |
| GENC | Gencor Industries IN | 6.60 | 251.53 M | -0.0787 | -1.18 | 8.36 K | 55.18 K |
| PLX | Protalix Biotherapeutics | 17.30 | 207.07 M | -0.30 | -1.7 | 16.89 K | 292.15 K |
| INTT | Intest Corp | 4.08 | 175.2 M | -0.20 | -4.67 | 4.13 K | 16.84 K |
| LODE | Comstock Mining Inc | 162.50 | 146.03 M | -10.00 | -5.8 | 225 | 36.56 K |
| EPM | Evolution Petroleum Corp | 3.0485 | 142.21 M | -0.0569 | -1.83 | 270.3 K | 824.01 K |
| SIF | Sifco Industries | 20.62 | 128.63 M | -0.37 | -1.76 | 3.5 K | 72.17 K |
| GLU | Gabelli Global Utility | 8.6659 | 113.79 M | -0.1157 | -1.32 | 4.3 K | 37.26 K |
| CATX | Perspective Therapeutics Inc | 16.50 | 97.67 M | -0.90 | -5.17 | 92.35 K | 1.52 M |
| MHH | Mastech Holdings Inc | 4.715 | 77.23 M | -0.455 | -8.8 | 386.41 K | 1.82 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0844 | 76.95 M | -0.05 | -0.61 | 11.21 K | 90.59 K |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 65.07 M | -1012.1797 | -1.39 | 4 | 287.46 K |
| WYY | Widepoint Corp | 13.10 | 62.39 M | -0.40 | -2.96 | 23.11 K | 302.81 K |
| CVU | CPI Aerostructures | 11.20 | 61.35 M | -1.10 | -8.94 | 25.7 K | 287.78 K |
| TGEN | TGEN | 5.34 | 53.43 M | -0.0584 | -1.08 | 14.11 K | 75.32 K |
| IBIO | Ibio Inc | 3750.00 | 51.03 M | -100.00 | -2.6 | 71 | 266.25 K |
| DXR | Daxor Corp | 5.4388 | 50.91 M | -0.0684 | -1.24 | 11.17 K | 60.73 K |
| PAAI | Paradium AI, Inc. | 3.08 | 42.43 M | -0.66 | -17.65 | 91 | 280.28 |
| GRF | Eagle Capital Growth Fund | 4.1664 | 41.43 M | -0.0477 | -1.13 | 3.7 K | 15.42 K |
| FSP | Franklin Street Properties | 7.0569 | 40.53 M | -0.1273 | -1.77 | 338.3 K | 2.39 M |
| XTNT | Xtant Medical Holdings Inc | 48.24 | 39.06 M | -3.00 | -5.85 | 3.52 K | 169.85 K |
| NNVC | Nanoviricides Inc | 49.40 | 33.97 M | -2.80 | -5.36 | 6.95 K | 343.33 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | -2.00 | -5.13 | 727 | 26.9 K |
| CVM | Cel-Sci Corp | 772.50 | 23.75 M | -45.00 | -5.5 | 860 | 664.35 K |
| REED | Reed's, Inc. | 1898.9603 | 14.82 M | -46.1052 | -2.37 | 258 | 489.93 K |
| CVR | Chicago Rivet & Machine Company | 23.3998 | 9.28 M | -0.358 | -1.51 | 400 | 9.36 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | -875.00 | -4.13 | 226 | 4.59 M |
| VNRX | Volitionrx Ltd | 4.12 | 6.01 M | -0.06 | -1.44 | 26.58 K | 109.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15359.9971 | 5.09 M | -750.00 | -4.66 | 120 | 1.84 M |
| OPTT | Ocean Power Tech Inc | 94.00 | 3.75 M | -4.00 | -4.08 | 45.56 K | 4.28 M |
| ITP | IT Tech Packaging Inc | 16.90 | 1.82 M | -0.205 | -1.2 | 5.6 K | 94.57 K |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | -1800.00 | -8.85 | 2 | 37.08 K |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.21 M | -0.50 | -1.67 | 1.63 K | 48 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -0.39 | -1.39 | 9.44 K | 261.9 K |
| SCPX | Scorpius Holdings Inc | 83595.75 | 12.23 K | -10224.9375 | -10.9 | 7 | 585.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8063 | -0.138 | -0.66 | 675 | 14.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9482 | -0.1656 | -0.61 | 1.72 K | 46.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 53 | 163.64 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 188.60 | -1.90 | -1 | 3.65 K | 689.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8727.4004 | 5.68 T | -180.9893 | -2.03 | 14 M | 122.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4346 | 5.1 T | -0.736 | -2.61 | 206.62 M | 5.67 B |
| MSFT | Microsoft Corporation | 35.4702 | 4.05 T | -1.232 | -3.36 | 43.47 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 28.1176 | 3.54 T | -0.5227 | -1.83 | 53.07 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 27.6359 | 3.52 T | -0.564 | -2 | 43.05 M | 1.19 B |
| AMZN | Amazon.com Inc | 18.548 | 2.89 T | -0.1565 | -0.84 | 68.59 M | 1.27 B |
| META | Meta Platforms Inc | 82.2744 | 1.64 T | -2.3713 | -2.8 | 37.44 M | 3.08 B |
| AVGO | Broadcom Inc. | 9.54 | 1.53 T | -0.6663 | -6.53 | 48.85 M | 466.06 M |
| TSLA | Tesla Inc | 12.9533 | 1.49 T | -0.4947 | -3.68 | 85.96 M | 1.11 B |
| WMT | Walmart Inc. | 21.972 | 1 T | -0.4674 | -2.08 | 19.94 M | 438.07 M |
| MU | Micron Technology | 25.9134 | 829.5 B | -1.3556 | -4.97 | 35.87 M | 929.62 M |
| ASML | ASML Holding N.V. ADR | 93.7947 | 583.23 B | -5.1636 | -5.22 | 1.73 M | 162.56 M |
| COST | Costco Wholesale | 125.9413 | 472.46 B | -1.7087 | -1.34 | 2.27 M | 285.48 M |
| CSCO | Cisco Systems Inc | 19.4986 | 388.94 B | -0.3834 | -1.93 | 27.16 M | 529.56 M |
| INTC | Intel Corp | 23.0987 | 315.55 B | -0.6955 | -2.92 | 37.69 M | 870.61 M |
| AMAT | Applied Materials | 19.7859 | 294.06 B | -1.1106 | -5.31 | 25.74 M | 509.23 M |
| AZN | Astrazeneca Plc ADR | 48.1398 | 293.73 B | -0.6418 | -1.32 | 1.26 M | 60.5 M |
| LRCX | Lam Research Corp | 6.2364 | 276.95 B | -0.5152 | -7.63 | 43.6 M | 271.88 M |
| PANW | Palo Alto Networks Inc | 23.1033 | 270.81 B | -0.2767 | -1.18 | 9.4 M | 217.12 M |
| TXN | Texas Instruments | 41.0021 | 270.37 B | -1.9939 | -4.64 | 11.2 M | 459.39 M |
| NFLX | Netflix Inc | 6.025 | 262.6 B | -0.2361 | -3.77 | 216.52 M | 1.3 B |
| AMGN | Amgen Inc | 116.7844 | 251.65 B | -3.919 | -3.25 | 4.01 M | 468.32 M |
| LIN | Linde Plc | 98.64 | 238.88 B | -1.0249 | -1.03 | 1.01 M | 99.44 M |
| GILD | Gilead Sciences Inc | 68.9861 | 210.01 B | -1.0708 | -1.53 | 15.63 M | 1.08 B |
| KLAC | K L A-Tencor Corp | 48.3535 | 197.24 B | -2.932 | -5.72 | 2.14 M | 103.44 M |
| PEP | Pepsico Inc | 68.318 | 193.35 B | -0.4303 | -0.63 | 4.97 M | 339.24 M |
| ADI | Analog Devices | 46.1182 | 191.24 B | -2.2434 | -4.64 | 3.77 M | 173.74 M |
| VZ | Verizon Communications Inc | 27.0041 | 190.9 B | -0.3768 | -1.38 | 14.92 M | 402.78 M |
| QCOM | Qualcomm Inc | 49.1214 | 183.47 B | -1.2863 | -2.55 | 11.98 M | 588.5 M |
| TMUS | T-Mobile US | 31.0943 | 178.71 B | -0.6154 | -1.94 | 1.86 M | 57.82 M |
| ISRG | Intuitive Surg Inc | 55.0255 | 162.71 B | -0.9411 | -1.68 | 1.86 M | 102.61 M |
| VRTX | Vertex Pharmaceutic | 118.64 | 139.67 B | -5.70 | -4.58 | 2.43 M | 288.28 M |
| MRVL | Marvell Technology Inc | 13.4221 | 139.1 B | -0.5416 | -3.88 | 11.16 M | 149.77 M |
| IBKR | Interactive Brokers | 8.2189 | 132.16 B | -0.2067 | -2.45 | 1.77 M | 14.51 M |
| SBUX | Starbucks Corporation | 38.2976 | 124.77 B | -0.8578 | -2.19 | 9.91 M | 379.42 M |
| BKNG | Booking Holdings Inc | 45.2624 | 121.59 B | -0.6684 | -1.46 | 12.68 M | 573.81 M |
| ADP | Automatic Data Processing, Inc. | 66.5402 | 119.24 B | -1.7511 | -2.56 | 1.71 M | 113.59 M |
| STX | Seagate Technology | 32.4133 | 116.19 B | -1.0399 | -3.11 | 4.36 M | 141.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6589 | 115.3 B | -0.5324 | -1.6 | 1.62 M | 52.97 M |
| CME | CME Group Inc | 60.7203 | 109 B | -1.9774 | -3.15 | 2.59 M | 157.46 M |
| WDC | Western Digital Cp | 59.8145 | 108.47 B | -2.0987 | -3.39 | 2.85 M | 170.19 M |
| MAR | Marriot International | 71.6674 | 107.42 B | -2.2096 | -2.99 | 3.33 M | 238.57 M |
| EQIX | Equinix Inc | 177.0658 | 104.38 B | -1.9188 | -1.07 | 627.9 K | 111.18 M |
| REGN | Regeneron Pharmaceuticals | 450.9435 | 95.17 B | -19.6175 | -4.17 | 1.42 M | 638.45 M |
| CSX | CSX Corp | 9.3647 | 93.51 B | -0.1265 | -1.33 | 23.93 M | 224.08 M |
| ADBE | Adobe Systems Inc | 73.13 | 92.36 B | -2.32 | -3.07 | 3.44 M | 251.91 M |
| CDNS | Cadence Design Systems, Inc. | 17.99 | 92.34 B | -0.50 | -2.7 | 2.7 M | 48.62 M |
| INTU | Intuit Inc | 89.2241 | 90.39 B | -2.1867 | -2.39 | 1.44 M | 128.24 M |
| FTNT | Fortinet Inc | 6.62 | 89.98 B | -0.21 | -3.07 | 7.98 M | 52.82 M |
| SNPS | Synopsys Inc | 45.69 | 89.49 B | -0.75 | -1.61 | 876.55 K | 40.05 M |
| MNST | Monster Beverage Cp | 22.6708 | 89.41 B | -0.445 | -1.93 | 4.86 M | 110.25 M |
| CTAS | Cintas Corp | 18.2495 | 88.61 B | -0.4534 | -2.42 | 5.44 M | 99.36 M |
| CMCSA | Comcast Corporation | 20.1677 | 87.04 B | -0.371 | -1.81 | 39.88 M | 804.21 M |
| NTES | Netease Inc ADR | 16.4567 | 83.01 B | -0.4446 | -2.63 | 1.84 M | 30.31 M |
| MELI | MercadoLibre Inc | 119.8902 | 77.7 B | -1.2176 | -1.01 | 373.96 K | 44.83 M |
| ROST | Ross Stores Inc | 47.0755 | 76.03 B | -0.8083 | -1.69 | 2.72 M | 128.1 M |
| HON | Honeywell International Inc. Common Stock | 72.913 | 72.58 B | -1.5237 | -2.05 | 2.75 M | 200.33 M |
| ORLY | O'Reilly Automotive | 13.9321 | 72.25 B | -0.369 | -2.58 | 8.87 M | 123.59 M |
| AEP | American Electric Power Company | 37.8507 | 69.88 B | -0.9071 | -2.34 | 5.56 M | 210.34 M |
| KMB | Kimberly-Clark Corp | 73.7344 | 68.68 B | -0.7136 | -0.96 | 1.6 M | 117.76 M |
| MPWR | Monolithic Power Sys | 47.0221 | 67.69 B | -2.2228 | -4.51 | 532.5 K | 25.04 M |
| NXPI | Nxp Semiconductors | 88.539 | 64.63 B | -3.439 | -3.74 | 5.9 M | 522.73 M |
| FAST | Fastenal Company | 7.819 | 62.61 B | -0.0933 | -1.18 | 12.38 M | 96.76 M |
| NDAQ | Nasdaq Inc | 13.7119 | 60.65 B | -0.2816 | -2.01 | 6.05 M | 83.02 M |
| GRMN | Garmin Ltd | 34.8647 | 56.23 B | -0.7623 | -2.14 | 1.57 M | 54.68 M |
| IDXX | Idexx Laboratories | 75.05 | 55.67 B | -1.235 | -1.62 | 410.38 K | 30.8 M |
| PCAR | Paccar Inc | 27.688 | 55.67 B | -0.6543 | -2.31 | 1.82 M | 50.52 M |
| ADSK | Autodesk Inc | 59.35 | 55.04 B | -1.72 | -2.82 | 1.93 M | 114.69 M |
| MSTR | Strategy | 16.696 | 53.16 B | -0.554 | -3.21 | 1.24 M | 20.74 M |
| EBAY | Ebay Inc | 21.6744 | 53.11 B | -0.5413 | -2.44 | 25.14 M | 544.98 M |
| XEL | XCEL Energy Inc | 24.3851 | 51.46 B | -0.2055 | -0.84 | 3.63 M | 88.6 M |
| KDP | Keurig Dr Pepper Inc | 9.5747 | 50.27 B | -0.0546 | -0.57 | 1.46 M | 14.02 M |
| FITB | Fifth Third Bancorp | 12.8171 | 49.12 B | -0.2451 | -1.88 | 9.41 M | 120.55 M |
| EXC | Exelon Corp | 15.8464 | 47.24 B | -0.1785 | -1.11 | 8.83 M | 139.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.7357 | 46.94 B | -0.4651 | -1.49 | 886.3 K | 27.24 M |
| ROP | Roper Industries | 159.8215 | 46.71 B | -1.0864 | -0.68 | 514.51 K | 82.23 M |
| WDAY | Workday Inc | 83.26 | 45.84 B | -3.23 | -3.73 | 1.45 M | 120.46 M |
| COHR | Coherent Inc | 17.68 | 44.35 B | -0.62 | -3.39 | 179.6 K | 3.18 M |
| PAYX | Paychex Inc | 35.1114 | 40.85 B | -1.4987 | -4.09 | 3.86 M | 135.37 M |
| UAL | United Airlines Holdings Inc | 65.56 | 39.11 B | -2.07 | -3.06 | 5.42 M | 355.2 M |
| TTWO | Take-Two Interactive Software | 25.02 | 38.78 B | -0.56 | -2.19 | 1.24 M | 31.01 M |
| TER | Teradyne Inc | 17.5226 | 38.41 B | -1.0247 | -5.52 | 1.8 M | 31.6 M |
| BIIB | Biogen Inc | 431.63 | 37.67 B | -21.08 | -4.66 | 3.74 M | 1.62 B |
| VOD | Vodafone Grp Plc ADR | 15.9664 | 36.35 B | -0.1489 | -0.92 | 4.28 M | 68.4 M |
| ODFL | Old Dominion Freight Line Inc | 24.4965 | 35.21 B | -0.4467 | -1.79 | 1.61 M | 39.49 M |
| ACGL | Arch Capital Grp Ltd | 19.6741 | 35.2 B | -0.1712 | -0.86 | 801.9 K | 15.78 M |
| ERIC | Ericsson ADR | 9.1978 | 34.35 B | -0.0572 | -0.62 | 3.13 M | 28.77 M |
| GMAB | Genmab A/S ADR | 7.204 | 34.31 B | -0.581 | -7.46 | 80.5 K | 579.92 K |
| ESLT | Elbit Systems Ltd | 62.5814 | 33.84 B | -0.3332 | -0.53 | 21.5 K | 1.35 M |
| FISV | Fiserv Inc | 38.0328 | 33.8 B | -0.8649 | -2.22 | 1.68 M | 63.82 M |
| MCHP | Microchip Technology | 19.2408 | 33.39 B | -0.6121 | -3.08 | 5.89 M | 113.42 M |
| ILMN | Illumina Inc | 178.2879 | 33.38 B | -7.4222 | -4 | 1.49 M | 264.91 M |
| NTRS | Northern Trust Corp | 51.4287 | 32.18 B | -0.5827 | -1.12 | 1.27 M | 65.39 M |
| HBAN | Huntington Bcshs | 6.9345 | 32.08 B | -0.1282 | -1.82 | 7.81 M | 54.13 M |
| EXPE | Expedia Group Inc | 88.5411 | 30.75 B | -1.4325 | -1.59 | 1.85 M | 163.64 M |
| DXCM | Dexcom | 14.9425 | 30.24 B | -0.3625 | -2.37 | 2.58 M | 38.62 M |
| WTW | Weight Watchers International, Inc | 107.5033 | 30.16 B | -1.0039 | -0.93 | 232.99 K | 25.05 M |
| CPRT | Copart Inc | 4.58 | 30.06 B | -0.10 | -2.14 | 2.95 M | 13.51 M |
| FLEX | Flextronics Intl Ltd | 8.8812 | 28.88 B | -0.1746 | -1.93 | 7.49 M | 66.51 M |
| CINF | Cincinnati Financial | 39.0744 | 28.58 B | -0.6918 | -1.74 | 741.5 K | 28.97 M |
| ULTA | Ulta Beauty Inc | 151.58 | 28.44 B | -2.19 | -1.42 | 556 K | 84.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6991 | 2.02 T | -1.0079 | -5.39 | 32.34 M | 572.38 M |
| LLY | Eli Lilly and Company | 61.3508 | 1.26 T | -0.9901 | -1.59 | 5.43 M | 333.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.56 | 1.23 T | -0.73 | -0.51 | 3.99 M | 573.29 M |
| WMT | Walmart Stores | 22.0246 | 1 T | -0.4685 | -2.08 | 19.94 M | 439.12 M |
| JPM | JP Morgan Chase & Company | 44.3674 | 908.43 B | -0.6327 | -1.41 | 14.95 M | 663.33 M |
| V | Visa Inc | 60.8377 | 789.02 B | -1.2681 | -2.04 | 13.05 M | 794.19 M |
| JNJ | Johnson & Johnson | 74.003 | 679.13 B | -1.1947 | -1.59 | 8.44 M | 624.89 M |
| MA | Mastercard Inc | 81.7178 | 571.33 B | -1.9828 | -2.37 | 3.81 M | 311.64 M |
| ABBV | Abbvie Inc | 36.863 | 518.44 B | -0.8928 | -2.36 | 11.62 M | 428.32 M |
| PG | Procter & Gamble Company | 64.2811 | 390.13 B | -0.7047 | -1.08 | 8.48 M | 545.25 M |
| ORCL | Oracle Corporation | 37.1634 | 373.47 B | -0.6752 | -1.78 | 17.49 M | 650.02 M |
| MRK | Merck & Company | 39.5216 | 366.73 B | -0.251 | -0.63 | 14.71 M | 581.45 M |
| UNH | Unitedhealth Group Inc | 98.0236 | 356.28 B | -1.329 | -1.34 | 3.39 M | 331.86 M |
| HD | Home Depot | 87.6763 | 352.6 B | -1.905 | -2.13 | 4.73 M | 414.34 M |
| BAC | Bank of America Corporation | 12.1953 | 348.81 B | -0.1582 | -1.28 | 88.54 M | 1.08 B |
| GE | General Electric Company | 102.7536 | 348.14 B | -1.485 | -1.42 | 7.28 M | 748.23 M |
| NVS | Novartis Ag ADR | 60.0424 | 309.15 B | -0.9154 | -1.5 | 1.45 M | 87.05 M |
| PM | Philip Morris International Inc | 44.596 | 301 B | -0.4826 | -1.07 | 7.92 M | 353.37 M |
| MS | Morgan Stanley | 26.0886 | 292.81 B | -0.5814 | -2.18 | 9.07 M | 236.53 M |
| RY | Royal Bank of Canada | 39.5751 | 282.66 B | -0.4217 | -1.05 | 1.64 M | 64.92 M |
| CAT | Caterpillar Inc | 60.4778 | 274.04 B | -0.4696 | -0.77 | 4.8 M | 290.48 M |
| SAP | SAP Ag ADR | 59.6982 | 274.03 B | -1.1756 | -1.93 | 1.39 M | 82.92 M |
| TMO | Thermo Fisher Scientific Inc | 129.3517 | 267.38 B | -1.8767 | -1.43 | 1.81 M | 233.54 M |
| RTX | Raytheon Technologies | 56.9993 | 264.91 B | -1.204 | -2.07 | 7.08 M | 403.63 M |
| GS | Goldman Sachs Group | 150.3601 | 261.39 B | -3.154 | -2.05 | 2.54 M | 382.22 M |
| WFC | Wells Fargo & Company | 39.881 | 256.63 B | -0.5923 | -1.46 | 15.41 M | 614.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2889 | 244.25 B | -0.0462 | -1.07 | 549.1 K | 2.36 M |
| ANET | Arista Networks Inc | 4.295 | 235.21 B | -0.0875 | -2 | 11.29 M | 48.51 M |
| IBM | International Business Machines | 96.5178 | 232.6 B | -2.3038 | -2.33 | 5.68 M | 548.09 M |
| AXP | American Express Company | 68.2707 | 217.47 B | -1.0738 | -1.55 | 8.91 M | 608.16 M |
| BHP | BHP Billiton Ltd ADR | 21.2034 | 210.59 B | -0.2358 | -1.1 | 3.4 M | 72.16 M |
| DIS | Walt Disney Company | 95.6099 | 205.68 B | -1.9213 | -1.97 | 6.96 M | 665.89 M |
| TD | Toronto Dominion Bank | 27.1673 | 202.89 B | -0.2581 | -0.94 | 1.91 M | 51.92 M |
| C | Citigroup Inc | 37.8982 | 201.88 B | -0.413 | -1.08 | 15.42 M | 584.32 M |
| APH | Amphenol Corp | 12.9832 | 199.29 B | -0.3336 | -2.51 | 4.22 M | 54.77 M |
| MCD | McDonald's Corporation | 74.5962 | 199.16 B | -0.9273 | -1.23 | 6.03 M | 449.85 M |
| ABT | Abbott Laboratories | 37.5139 | 191.4 B | -0.3789 | -1 | 5.06 M | 189.86 M |
| BLK | Blackrock Inc | 276.732 | 187.58 B | -3.9389 | -1.4 | 391.49 K | 108.34 M |
| NVO | Novo Nordisk A/S ADR | 42.9019 | 182.45 B | -0.2325 | -0.54 | 2.94 M | 126.28 M |
| NEE | Nextera Energy | 21.0712 | 182.17 B | -0.2893 | -1.35 | 6.81 M | 143.39 M |
| WELL | Welltower Inc | 51.1165 | 181.46 B | -0.7609 | -1.47 | 1.87 M | 95.82 M |
| SAN | Banco Santander ADR | 4.6512 | 179.65 B | -0.0312 | -0.67 | 5.07 M | 23.6 M |
| CRM | Salesforce.com Inc | 64.8282 | 176.9 B | -1.567 | -2.36 | 4.03 M | 261.26 M |
| UNP | Union Pacific Corp | 86.5178 | 176.45 B | -1.3194 | -1.5 | 5.45 M | 471.37 M |
| PFE | Pfizer Inc | 19.9713 | 166.61 B | -0.1281 | -0.64 | 30.78 M | 614.78 M |
| DHR | Danaher Corp | 34.2618 | 165.29 B | -0.5869 | -1.68 | 6.11 M | 209.21 M |
| SCHW | The Charles Schwab Corp | 25.442 | 160.36 B | -0.5051 | -1.95 | 5.57 M | 141.67 M |
| SONY | Sony Group Corp ADR | 4.8172 | 158.03 B | -0.1589 | -3.19 | 13.28 M | 63.99 M |
| BX | Blackstone Inc | 21.311 | 154.27 B | -0.1739 | -0.81 | 3.86 M | 82.18 M |
| TJX | TJX Companies | 29.8653 | 151.94 B | -0.2319 | -0.77 | 10.54 M | 314.92 M |
| ACN | Accenture Plc | 72.2119 | 150.27 B | -0.9824 | -1.34 | 3.61 M | 260.48 M |
| SCCO | Southern Copper Corp | 19.5283 | 150.2 B | -0.2699 | -1.36 | 1.73 M | 33.83 M |
| T | American Telephone and Telegraph Inc. | 13.163 | 146.86 B | -0.1815 | -1.36 | 29.16 M | 383.87 M |
| UL | Unilever Plc ADR | 34.0267 | 143.44 B | -0.2788 | -0.81 | 756.49 K | 25.74 M |
| ETN | Eaton Corp | 50.2892 | 139.59 B | -0.7978 | -1.56 | 2.19 M | 110.31 M |
| CB | Chubb Ltd | 89.1565 | 138.87 B | -0.6072 | -0.68 | 1.17 M | 104.48 M |
| BA | Boeing Company | 130.4472 | 136.6 B | -3.0097 | -2.26 | 3.75 M | 488.9 M |
| SPGI | S&P Global Inc | 93.2427 | 136.57 B | -1.3836 | -1.46 | 1.17 M | 108.73 M |
| LMT | Lockheed Martin Corp | 148.1484 | 135.87 B | -3.186 | -2.11 | 1.34 M | 198.25 M |
| HDB | Hdfc Bank Ltd ADR | 11.7751 | 132.77 B | -0.4068 | -3.34 | 6.17 M | 72.61 M |
| PGR | Progressive Corp | 19.9216 | 131.82 B | -0.1766 | -0.88 | 3.2 M | 63.82 M |
| MDT | Medtronic Inc | 58.2633 | 131.48 B | -0.8409 | -1.42 | 8.13 M | 473.89 M |
| LOW | Lowe's Companies | 60.8089 | 130.22 B | -1.1055 | -1.79 | 4.14 M | 251.93 M |
| NEM | Newmont Mining Corp | 17.5337 | 130.07 B | -0.2964 | -1.66 | 5.97 M | 104.74 M |
| BTI | British American Tobacco Industries ADR | 26.6254 | 129.11 B | -0.2689 | -1 | 622.6 K | 16.58 M |
| BMY | Bristol-Myers Squibb Company | 44.4499 | 127.02 B | -0.6801 | -1.51 | 7 M | 311.19 M |
| PLD | Prologis Inc | 31.5408 | 126.93 B | -0.5495 | -1.71 | 2.52 M | 79.55 M |
| MO | Altria Group | 27.2397 | 126.11 B | -0.5214 | -1.88 | 10.19 M | 277.55 M |
| SYK | Stryker Corp | 81.0589 | 124 B | -0.9925 | -1.21 | 1.19 M | 96.48 M |
| IBN | Icici Bank Ltd ADR | 8.2024 | 123.69 B | -0.1468 | -1.76 | 19.59 M | 160.71 M |
| MCK | Mckesson Corp | 207.6358 | 122.31 B | -2.6517 | -1.26 | 956.8 K | 198.67 M |
| BMO | Bank of Montreal | 37.8167 | 121 B | -0.43 | -1.12 | 717.4 K | 27.13 M |
| PH | Parker-Hannifin Corp | 97.564 | 120.64 B | -2.1182 | -2.12 | 1.57 M | 153.06 M |
| COF | Capital One Financial Corp | 64.2691 | 119.45 B | -1.0597 | -1.62 | 1.92 M | 123.29 M |
| BNS | Bank of Nova Scotia | 28.2698 | 113.77 B | -0.4493 | -1.56 | 981.3 K | 27.74 M |
| CVS | CVS Corp | 74.1859 | 109.08 B | -1.271 | -1.68 | 4.07 M | 302.2 M |
| SO | Southern Company | 27.6813 | 108.94 B | -0.308 | -1.1 | 4.07 M | 112.58 M |
| NOW | Servicenow Inc | 76.20 | 106.66 B | -3.05 | -3.85 | 1.43 M | 109.03 M |
| CM | Canadian Imperial Bank of Commerce | 18.9675 | 106.07 B | -0.1759 | -0.92 | 922.4 K | 17.5 M |
| HCA | Hca Holdings Inc | 70.2164 | 105.47 B | -0.789 | -1.11 | 2.66 M | 186.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.5462 | 103.31 B | -0.221 | -0.8 | 2.26 M | 62.29 M |
| DUK | Duke Energy Corp | 47.6396 | 99.88 B | -0.6991 | -1.45 | 2.98 M | 142.17 M |
| GLW | Corning Inc | 17.0353 | 99.88 B | -0.5251 | -2.99 | 9.34 M | 159.04 M |
| GD | General Dynamics Corp | 104.7721 | 97.84 B | -1.1279 | -1.07 | 1.8 M | 188.96 M |
| MMM | 3M Company | 95.4763 | 97.47 B | -2.1243 | -2.18 | 3.04 M | 290.14 M |
| ICE | Intercontinental Exchange | 40.1591 | 97.26 B | -0.5843 | -1.43 | 4.39 M | 176.38 M |
| BN | Brookfield Corporation | 10.7979 | 95.92 B | -0.2104 | -1.91 | 3.16 M | 34.16 M |
| USB | U.S. Bancorp | 29.2284 | 94.96 B | -0.5251 | -1.76 | 6.43 M | 188.08 M |
| UPS | United Parcel Service | 65.2512 | 94.48 B | -1.2051 | -1.81 | 3.48 M | 227.31 M |
| ING | ING Groep N.V. ADR | 8.1233 | 94.32 B | -0.1588 | -1.92 | 2.6 M | 21.12 M |
| WM | Waste Management | 43.5479 | 94.08 B | -0.6064 | -1.37 | 1.51 M | 65.7 M |
| TT | Trane Technologies Plc | 43.2309 | 92.06 B | -0.764 | -1.74 | 1.85 M | 79.82 M |
| PNC | PNC Bank | 64.8774 | 91.77 B | -1.3677 | -2.06 | 3.08 M | 199.62 M |
| KKR | KKR & Co. LP | 17.8214 | 90.6 B | -0.1483 | -0.83 | 1.99 M | 35.41 M |
| ELV | Elevance Health Inc | 131.9685 | 90.37 B | -2.7177 | -2.02 | 1.46 M | 192.38 M |
| RCL | Royal Caribbean Cruises Ltd | 65.8858 | 90.13 B | -2.6687 | -3.89 | 3.4 M | 223.76 M |
| PWR | Quanta Services | 27.4196 | 89.12 B | -0.3643 | -1.31 | 1.12 M | 30.74 M |
| SPG | Simon Property Group | 112.4395 | 88.46 B | -1.5521 | -1.36 | 1.9 M | 214.13 M |
| MCO | Moody's Corp | 91.0451 | 88.12 B | -1.4234 | -1.54 | 931.05 K | 84.77 M |
| AMT | American Tower Corp | 72.5359 | 87.65 B | -1.284 | -1.74 | 1.83 M | 132.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.971 | 152.22 M | -0.1561 | -0.91 | 1.24 K | 21.09 K |
| DCM | Data Communications Mgmt Corp | 64.9746 | 7.03 M | -2.5315 | -3.75 | 547 | 35.54 K |
| CPH | Cipher Pharmaceuticals Inc | 11.59 | -1.20 | -9.38 | 186.4 K | 2.16 M | |
| TAL | Petrotal Corp | 11.4699 | -0.7168 | -5.88 | 220 | 2.52 K | |
| ACO-X | ATCO Ltd | 30.5946 | -1.8351 | -5.66 | 428.71 K | 13.12 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 4.62 K | 15.73 K | |
| AOV | Amotiv Limited | 8.39 | -0.45 | -5.09 | 634.81 K | 5.33 M | |
| GUD | Knight Therapeutics Inc | 8.39 | -0.45 | -5.09 | 634.8 K | 5.33 M | |
| FTT | Finning Intl | 16.8781 | -0.833 | -4.7 | 1.29 M | 21.75 M | |
| PGIC | Premium Global Income Split Corp | 41.2477 | -1.8231 | -4.23 | 613 | 25.28 K | |
| TECK-B | Teck Resources Limited | 15.9742 | -0.6982 | -4.19 | 2.07 M | 33.04 M | |
| DSG | Descartes Sys | 18.15 | -0.78 | -4.12 | 120.64 K | 2.19 M | |
| CLS | Celestica Inc Sv | 13.78 | -0.55 | -3.84 | 206.3 K | 2.84 M | |
| LUN | Lundin Mining Corp | 4.0679 | -0.157 | -3.72 | 1.28 M | 5.21 M | |
| ELD | Eldorado Gold | 31.4743 | -1.1896 | -3.64 | 2.69 M | 84.6 M | |
| CTC | Canadian Tire Corp Ltd | 183.9922 | -6.7917 | -3.56 | 169 | 31.09 K | |
| TCS | Tecsys Inc J | 8.7773 | -0.3103 | -3.41 | 67.2 K | 589.83 K | |
| BHC | Bausch Health Companies Inc | 245.11 | -8.59 | -3.39 | 440.22 K | 107.9 M | |
| DRM | Dream Unlimited Corp | 14.9654 | -0.5076 | -3.28 | 39.1 K | 585.15 K | |
| RUS | Russel Metals | 13.0027 | -0.4272 | -3.18 | 291.8 K | 3.79 M | |
| SYZ | Sylogist Ltd | 5.5902 | -0.1804 | -3.13 | 3.55 K | 19.84 K | |
| FM | First Quantum Minerals Ltd | 14.5172 | -0.4676 | -3.12 | 1.78 M | 25.77 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.5774 | -0.2431 | -3.11 | 14.76 K | 111.82 K | |
| OTEX | Open Text Corp | 26.7256 | -0.852 | -3.09 | 697.8 K | 18.65 M | |
| WFC | Wall Financial | 5.9748 | -0.1884 | -3.06 | 200 | 1.19 K | |
| TA | Transalta Corp | 8.8489 | -0.2663 | -2.92 | 1.12 M | 9.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0315 | -0.6977 | -2.82 | 279.19 K | 6.71 M | |
| HBP | Helix Biopharm | 8.70 | -0.25 | -2.79 | 1.02 K | 8.87 K | |
| AGI | Alamos Gold Inc Cls A | 7.1435 | -0.2024 | -2.76 | 416.5 K | 2.98 M | |
| CSCI | Cosciens Biopharma Inc | 7100.00 | -200.00 | -2.74 | 2 | 14.2 K | |
| TRZ | Transat At Inc | 6.40 | -0.18 | -2.74 | 120.29 K | 769.88 K | |
| TPX-B | Molson Coors Canada Inc | 68.3945 | -1.9056 | -2.71 | 4.61 K | 315.37 K | |
| BB | Blackberry Ltd | 11.61 | -0.31 | -2.6 | 1.74 M | 20.17 M | |
| MG | Magna International Inc | 43.4204 | -1.0496 | -2.36 | 1.26 M | 54.72 M | |
| FVI | Fortuna Mines Inc | 4.97 | -0.12 | -2.36 | 413.6 K | 2.06 M | |
| PSI | Pason Systems Inc | 12.465 | -0.2935 | -2.3 | 274.4 K | 3.42 M | |
| GIB-A | CGI Inc | 52.9266 | -1.2189 | -2.25 | 691.68 K | 36.61 M | |
| BN | Brookfield Corporation | 13.4552 | -0.3047 | -2.21 | 2.79 M | 37.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1756 | -0.1171 | -2.21 | 336.19 K | 1.74 M | |
| MRE | Martinrea International Inc | 10.6284 | -0.2249 | -2.07 | 480.05 K | 5.1 M | |
| SAP | Saputo Inc | 28.5773 | -0.6027 | -2.07 | 389.4 K | 11.13 M | |
| CSU | Constellation Software Inc | 361.5398 | -7.4217 | -2.01 | 30.5 K | 11.03 M | |
| CNR | Canadian National Railway Co. | 68.141 | -1.3068 | -1.88 | 1.71 M | 116.42 M | |
| EMA | Emera Incorporated | 23.5853 | -0.4512 | -1.88 | 299.17 K | 7.06 M | |
| FNV | Franco-Nevada Corp | 54.935 | -1.0236 | -1.83 | 356.5 K | 19.58 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9775 | -0.2043 | -1.83 | 18.51 K | 203.22 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1286 | -0.1306 | -1.8 | 43.2 K | 307.96 K | |
| STN | Stantec Inc | 26.5812 | -0.4841 | -1.79 | 241.42 K | 6.42 M | |
| SIS | Savaria Corp | 3.988 | -0.0725 | -1.79 | 67.4 K | 268.79 K | |
| SEA | Seabridge Gold Inc | 5.9738 | -0.1074 | -1.77 | 63.05 K | 376.62 K | |
| RCI-B | Rogers Communications Inc | 29.0816 | -0.5228 | -1.77 | 949.76 K | 27.62 M | |
| POW | Power Corp of Canada Sv | 18.831 | -0.3326 | -1.74 | 655.56 K | 12.34 M | |
| L | Loblaw CO | 10.0416 | -0.1766 | -1.73 | 3.12 M | 31.29 M | |
| BNS | Bank of Nova Scotia | 35.2929 | -0.6126 | -1.71 | 2.9 M | 102.36 M | |
| EQB | EQB Inc | 23.3295 | -0.40 | -1.69 | 9 K | 209.97 K | |
| SLF | Sun Life Financial Inc | 25.8499 | -0.4336 | -1.65 | 1.02 M | 26.42 M | |
| QSR | Restaurant Brands International Inc | 35.3064 | -0.5822 | -1.62 | 560.6 K | 19.79 M | |
| WCN | Waste Connections Inc | 44.8992 | -0.732 | -1.6 | 162.94 K | 7.32 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1995 | -0.1614 | -1.56 | 2.76 K | 28.14 K | |
| T | Telus Corp | 11.794 | -0.1833 | -1.53 | 2.6 M | 30.7 M | |
| GDL | Goodfellow Inc | 4.5907 | -0.071 | -1.52 | 8.5 K | 39.02 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7381 | -0.0879 | -1.51 | 153.4 K | 880.24 K | |
| MFC | Manulife Fin | 13.1798 | -0.2009 | -1.5 | 3.1 M | 40.83 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1093 | -0.0922 | -1.49 | 600 | 3.67 K | |
| XTC | Exco Tech | 8.8216 | -0.1307 | -1.46 | 35.52 K | 313.33 K | |
| TRI | Thomson Reuters Corp | 38.7977 | -0.569 | -1.45 | 653.85 K | 25.37 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2072 | -0.1467 | -1.42 | 8.9 K | 90.88 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2841 | -0.104 | -1.41 | 6.57 K | 47.86 K | |
| EMP-A | Empire Company Limited | 24.7705 | -0.3523 | -1.4 | 194.4 K | 4.82 M | |
| GWO | Great-West Lifeco Inc | 21.3845 | -0.2968 | -1.37 | 498.89 K | 10.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.6576 | -0.5597 | -1.33 | 2.37 M | 98.58 M | |
| FSZ | Fiera Capital Corp | 5.6797 | -0.0743 | -1.29 | 23.29 K | 132.26 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5028 | -0.124 | -1.29 | 13.83 K | 131.4 K | |
| CIGI | Colliers International Group Inc | 45.1325 | -0.588 | -1.29 | 81.27 K | 3.67 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8254 | -0.1149 | -1.29 | 25.62 K | 226.15 K | |
| RY | Royal Bank of Canada | 49.3656 | -0.6296 | -1.26 | 2.48 M | 122.56 M | |
| ATS | Ats Corp | 13.38 | -0.17 | -1.25 | 250.5 K | 3.35 M | |
| AFN | Ag Growth International Inc | 36.5911 | -0.461 | -1.24 | 40.6 K | 1.49 M | |
| CJT | Cargojet Inc | 23.5016 | -0.2958 | -1.24 | 8.5 K | 199.76 K | |
| WTE | Westshore Terminals Investment Corp | 17.7076 | -0.2226 | -1.24 | 112.47 K | 1.99 M | |
| AIM | Aimia Inc | 11.5302 | -0.1445 | -1.24 | 204.2 K | 2.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.9142 | -0.2953 | -1.22 | 5.4 K | 129.14 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8786 | -0.1466 | -1.22 | 7 K | 83.15 K | |
| WPM | Wheaton Precious Metals Corp | 21.5993 | -0.266 | -1.22 | 919.21 K | 19.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0917 | -0.1711 | -1.2 | 1.23 M | 17.35 M | |
| BCE | BCE Inc | 27.9375 | -0.3342 | -1.18 | 1.79 M | 50.09 M | |
| DS | Dividend Select 15 Corp | 3.2946 | -0.0391 | -1.17 | 18.6 K | 61.28 K | |
| RBA | Rb Global Inc | 24.6763 | -0.292 | -1.17 | 122.22 K | 3.02 M | |
| BNE | Bonterra Energy Corp | 25.641 | -0.2998 | -1.16 | 126.65 K | 3.25 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.634 | -0.1474 | -1.15 | 19.96 K | 252.17 K | |
| BMO | Bank of Montreal | 45.8433 | -0.532 | -1.15 | 1.47 M | 67.42 M | |
| NPI-PA | Northland Power Inc Pref A | 9.8155 | -0.1118 | -1.13 | 27.02 K | 265.21 K | |
| CSH-UN | Chartwell Retirement Residences | 7.1556 | -0.0813 | -1.12 | 228.88 K | 1.64 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.80 | -0.1337 | -1.12 | 13.62 K | 160.76 K | |
| SII | Sprott Inc | 17.9602 | -0.2003 | -1.1 | 15.44 K | 277.31 K | |
| LNR | Linamar Corp | 66.7266 | -0.7353 | -1.09 | 125.85 K | 8.4 M | |
| MX | Methanex Corp | 51.3121 | -0.559 | -1.08 | 246.63 K | 12.66 M | |
| Y | Yellow Pages Ltd | 10.7548 | -0.1165 | -1.07 | 12.2 K | 131.21 K | |
| CGX | Cineplex Inc | 38.9283 | -0.4212 | -1.07 | 267.81 K | 10.43 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0784 | -0.0333 | -1.07 | 68.1 K | 209.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5176 | 259.39 B | -0.1172 | -1.77 | 985 | 6.42 K |
| BYDDY | BYD Company Limited | 9.53 | 83.6 B | -0.15 | -1.55 | 4.28 K | 40.75 K |
| MBGAF | Mercedes-Benz Group AG | 66.3398 | 44.77 B | -0.3601 | -0.54 | 39.6 K | 2.63 M |
| BRDCY | Bridgestone Corporation | 15.7686 | 33.47 B | -0.1338 | -0.84 | 25.38 K | 400.19 K |
| LNWO | Light & Wonder, Inc. | 11.01 | 6.04 B | -0.40 | -3.51 | 766.6 K | 8.44 M |
| HOS | Hornbeck Offshore Services, Inc | 14.30 | 1.74 B | -0.09 | -0.63 | 1.33 M | 19.04 M |
| GAMI | GAMCO Investors Inc | 35.2406 | 536.94 M | -0.9239 | -2.55 | 6.31 K | 222.51 K |
| NTPIF | Nam Tai Property Inc. | 3.80 | 262.33 M | -0.05 | -1.3 | 404.39 K | 1.54 M |
| CGAC | Code Green Apparel Corp | 26.00 | 1.09 M | -3.00 | -10.34 | 19 | 494 |
| ZVOI | Zovio Inc | 9.85 | 137.92 K | -0.26 | -2.57 | 162.27 K | 1.6 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | -0.3915 | -4.87 | 30.55 K | 233.7 K |
| ASHI | Vapor Hub International Inc. | 4.02 | 60.28 K | -0.58 | -12.61 | 2.24 K | 9 K |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | -0.21 | -5.05 | 107.56 K | 424.86 K |
| SGMD | Sugarmade Inc | 15.20 | 6.6 K | -0.80 | -5 | 23 | 349.6 |
| CGIP | Celadon Group Inc | 27.1516 | 5.66 K | -0.6289 | -2.26 | 155.55 K | 4.22 M |
| CBKCQ | Christopher & Banks Corporation | 5.29 | 3.86 K | -0.57 | -9.73 | 1.88 M | 9.93 M |
| GPHBF | G6 Materials Corp | 6.502 | 1.99 K | -0.107 | -1.62 | 1.4 K | 9.1 K |
| EMWPF | Eros Media World Plc | 331.20 | 1.9 K | -11.40 | -3.33 | 3.03 K | 1 M |
| CYRNQ | CYRNQ | 59.40 | 799 | -1.60 | -2.62 | 3.71 K | 220.67 K |
| MDLM | Medley Management Inc | 72.1069 | 612 | -4.016 | -5.28 | 3.18 K | 229.37 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.15 | -0.68 | 5.92 K | 128.8 K |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | -2.80 | -4.09 | 51 | 3.35 K |
| SIRC | Solar Integrated Roofing Corporation | 359.9996 | -90.00 | -20 | 14 | 5.04 K | |
| PQEFF | Petroteq Energy Inc | 13.359 | -1.641 | -10.94 | 5.7 K | 76.15 K | |
| PTRC | Petro River Oil Corp | 6.00 | -0.60 | -9.09 | 7 | 42 | |
| ESINQ | ITT Educational Services Inc | 7.15 | -0.48 | -6.29 | 509.94 K | 3.65 M | |
| PSWW | Principal Solar Inc | 25.00 | -1.00 | -3.85 | 115 | 2.88 K | |
| TREVQ | Trevali Mining Corporation | 8.25 | -0.20 | -2.37 | 4.59 K | 37.87 K | |
| SRSCQ | Sears Canada Inc | 9.41 | -0.17 | -1.77 | 20.83 K | 195.97 K | |
| PZOO | Pazoo Inc | 182.50 | -2.50 | -1.35 | 1.61 K | 293.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 233 | 5.59 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 907 | 9.09 K | |
| CTN | Centurion Minerals Ltd | 16.80 | -2.40 | -12.5 | 29 | 487.2 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 60 | 210 | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.00 | -11.54 | 2.89 K | 22.13 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 16 | 7.68 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -2.00 | -3.85 | 3.26 K | 163.2 K | |
| RX | BioSyent Inc | 8.8527 | -0.1967 | -2.17 | 42.2 K | 373.58 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 12.6 K | 40.32 K | |
| AXL | Arrow Exploration Corp | 9.1453 | -0.0855 | -0.93 | 2.7 K | 24.69 K |