Loser Valuations for 13 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.3319 | 58.19 B | -1.0321 | -1.37 | 1.48 M | 110.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | -0.2799 | -3.61 | 28.2 K | 210.51 K |
| SEB | Seaboard Corporation | 3719.0359 | 3.62 B | -78.7556 | -2.07 | 600 | 2.23 M |
| NG | Novagold Resources Inc | 3.46 | 3.02 B | -0.15 | -4.16 | 1.24 M | 4.29 M |
| RLGT | Radiant Logistics | 5.74 | 429.39 M | -0.14 | -2.38 | 179.65 K | 1.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.165 | 382.16 M | -0.0319 | -0.51 | 88.7 K | 546.84 K |
| FRD | Friedman Industries Inc | 5.4857 | 270.98 M | -0.1158 | -2.07 | 15.5 K | 85.03 K |
| ACU | Acme United Corp | 15.0684 | 265.45 M | -0.0891 | -0.59 | 800 | 12.05 K |
| BKTI | Bk Technologies Inc | 24.3178 | 261.44 M | -0.3189 | -1.29 | 1.01 K | 24.61 K |
| GENC | Gencor Industries IN | 6.48 | 251.53 M | -0.1013 | -1.54 | 2.01 K | 13.04 K |
| ELLO | Ellomay Capital Ltd | 8.1741 | 239.97 M | -0.0486 | -0.59 | 23.79 K | 194.42 K |
| PLX | Protalix Biotherapeutics | 19.70 | 207.07 M | -0.20 | -1.01 | 25.92 K | 510.68 K |
| NEN | New England Realty Associates | 35.8495 | 156.05 M | -0.6579 | -1.8 | 3.1 K | 111.13 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 35 | 14.7 K |
| PLG | Platinum Group Metals Ltd | 54.31 | 147.07 M | -1.19 | -2.14 | 1.98 K | 107.32 K |
| SIF | Sifco Industries | 16.81 | 128.63 M | -0.84 | -4.76 | 5.7 K | 95.82 K |
| OPHC | Optimumbank Hlds | 9.557 | 114.3 M | -0.429 | -4.3 | 170 | 1.62 K |
| GLU | Gabelli Global Utility | 8.7353 | 113.79 M | -0.0832 | -0.94 | 11 K | 96.09 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 97.67 M | -0.20 | -1.32 | 54.01 K | 804.75 K |
| MHH | Mastech Holdings Inc | 4.52 | 77.23 M | -0.13 | -2.8 | 30.79 K | 139.16 K |
| TOON | Kartoon Studios Inc | 75.00 | 31.6 M | -3.00 | -3.85 | 620 | 46.5 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -7.00 | -11.9 | 19 | 984.2 |
| CPHI | China Pharma Holdings | 31.10 | 24.3 M | -0.30 | -0.96 | 583 | 18.13 K |
| UAVS | Ageagle Aerial Systems Inc | 48247.8047 | 23.07 M | -3999.6094 | -7.66 | 2 | 96.5 K |
| JOB | General Employment Enterprises | 8.912 | 21.35 M | -0.058 | -0.65 | 5.55 K | 49.46 K |
| MXC | Mexco Energy Corp | 5.1265 | 21.19 M | -0.0582 | -1.12 | 11 K | 56.39 K |
| RVP | Retractable Technologies | 3.75 | 16.63 M | -0.07 | -1.83 | 130.8 K | 490.5 K |
| REED | Reed's, Inc. | 1518.5919 | 14.82 M | -37.4606 | -2.41 | 379 | 575.55 K |
| ACCS | Access Newswire Inc | 6.8187 | 12.88 M | -0.2368 | -3.36 | 18.03 K | 122.95 K |
| CVR | Chicago Rivet & Machine Company | 22.8005 | 9.28 M | -0.5408 | -2.32 | 300 | 6.84 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.18 M | -2.50 | -0.79 | 671 | 211.37 K |
| DSS | Document Security Systems | 768.5983 | 4.66 M | -20.7731 | -2.63 | 39 | 29.98 K |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.75 M | -2.00 | -1.72 | 72.78 K | 8.3 M |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | -0.125 | -1.12 | 1.64 K | 18.08 K |
| PW | Power REIT | 8.70 | 2.52 M | -0.37 | -4.08 | 737 | 6.41 K |
| ITP | IT Tech Packaging Inc | 16.60 | 1.82 M | -0.151 | -0.9 | 2.6 K | 43.23 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.21 M | -7.00 | -11.76 | 3.02 K | 158.71 K |
| ENSV | Enservco Corpporation | 25.65 | 29.09 K | -1.50 | -5.52 | 3.21 K | 82.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8621 | -0.2915 | -1.38 | 850 | 17.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8839 | -0.2577 | -0.95 | 595 | 16 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8861 | -0.1861 | -0.84 | 500 | 10.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5443 | -0.1864 | -0.79 | 2.2 K | 51.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.466 | -0.1485 | -0.6 | 615 | 15.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 224.587 | 1.46 T | -11.566 | -4.9 | 31.18 M | 7 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8706.6299 | 5.68 T | -61.2002 | -0.7 | 12.74 M | 110.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.6106 | 1.53 T | -0.1127 | -1.16 | 10.48 M | 100.75 M |
| TSLA | Tesla Inc | 13.9853 | 1.49 T | -0.0747 | -0.53 | 56.37 M | 788.4 M |
| INTC | Intel Corp | 24.5206 | 315.55 B | -0.1546 | -0.63 | 23.49 M | 575.96 M |
| AMAT | Applied Materials | 19.5279 | 294.06 B | -0.1487 | -0.76 | 8.91 M | 173.97 M |
| AZN | Astrazeneca Plc ADR | 46.9997 | 293.73 B | -0.7305 | -1.53 | 1.07 M | 50.31 M |
| LRCX | Lam Research Corp | 6.2321 | 276.95 B | -0.0343 | -0.55 | 12.5 M | 77.89 M |
| PANW | Palo Alto Networks Inc | 24.1916 | 270.81 B | -0.47 | -1.91 | 5.58 M | 135.01 M |
| TXN | Texas Instruments | 42.091 | 270.37 B | -0.3605 | -0.85 | 3 M | 126.46 M |
| AMGN | Amgen Inc | 118.144 | 251.65 B | -0.6471 | -0.54 | 1.77 M | 208.84 M |
| LIN | Linde Plc | 99.3943 | 238.88 B | -0.9348 | -0.93 | 1.38 M | 137.16 M |
| PEP | Pepsico Inc | 68.5116 | 193.35 B | -0.4805 | -0.7 | 3.77 M | 258.49 M |
| ADI | Analog Devices | 51.0777 | 191.24 B | -0.3926 | -0.76 | 1.48 M | 75.35 M |
| QCOM | Qualcomm Inc | 50.2323 | 183.47 B | -0.3143 | -0.62 | 28.61 M | 1.44 B |
| TMUS | T-Mobile US | 30.2771 | 178.71 B | -0.548 | -1.78 | 1.74 M | 52.66 M |
| VRTX | Vertex Pharmaceutic | 127.81 | 139.67 B | -0.66 | -0.51 | 1 M | 128.42 M |
| IBKR | Interactive Brokers | 8.321 | 132.16 B | -0.0448 | -0.54 | 1.07 M | 8.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6783 | 115.3 B | -0.3117 | -0.92 | 1 M | 33.84 M |
| REGN | Regeneron Pharmaceuticals | 453.9135 | 95.17 B | -4.3804 | -0.96 | 479.3 K | 217.56 M |
| CSX | CSX Corp | 9.3001 | 93.51 B | -0.1883 | -1.98 | 24.85 M | 231.09 M |
| ADBE | Adobe Systems Inc | 76.02 | 92.36 B | -0.51 | -0.67 | 1.23 M | 93.5 M |
| INTU | Intuit Inc | 89.9824 | 90.39 B | -0.9192 | -1.01 | 1.22 M | 110.05 M |
| FTNT | Fortinet Inc | 6.852 | 89.98 B | -0.271 | -3.8 | 10.48 M | 71.84 M |
| SNPS | Synopsys Inc | 47.47 | 89.49 B | -0.33 | -0.69 | 445.9 K | 21.17 M |
| CTAS | Cintas Corp | 18.1646 | 88.61 B | -0.2256 | -1.23 | 2.23 M | 40.59 M |
| CMCSA | Comcast Corporation | 21.0645 | 87.04 B | -0.3691 | -1.72 | 25.49 M | 536.87 M |
| NTES | Netease Inc ADR | 19.399 | 83.01 B | -0.1614 | -0.83 | 1.79 M | 34.67 M |
| MELI | MercadoLibre Inc | 129.5034 | 77.7 B | -0.8818 | -0.68 | 211 K | 27.33 M |
| HON | Honeywell International Inc. Common Stock | 73.8787 | 72.58 B | -1.0158 | -1.36 | 3.12 M | 230.37 M |
| ORLY | O'Reilly Automotive | 14.5481 | 72.25 B | -0.1196 | -0.82 | 7.74 M | 112.61 M |
| AEP | American Electric Power Company | 37.6882 | 69.88 B | -0.4874 | -1.28 | 1.13 M | 42.53 M |
| MPWR | Monolithic Power Sys | 46.9338 | 67.69 B | -0.4263 | -0.9 | 161.5 K | 7.58 M |
| NXPI | Nxp Semiconductors | 88.6628 | 64.63 B | -0.9283 | -1.04 | 1.57 M | 138.91 M |
| NDAQ | Nasdaq Inc | 14.0353 | 60.65 B | -0.0726 | -0.51 | 2.23 M | 31.33 M |
| PCAR | Paccar Inc | 27.7632 | 55.67 B | -0.1945 | -0.7 | 1.77 M | 49.15 M |
| ADSK | Autodesk Inc | 61.77 | 55.04 B | -0.97 | -1.55 | 1.22 M | 75.42 M |
| MSTR | Strategy | 17.196 | 53.16 B | -0.403 | -2.29 | 724.05 K | 12.45 M |
| EBAY | Ebay Inc | 21.2562 | 53.11 B | -0.1494 | -0.7 | 16.68 M | 354.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0746 | 51.56 B | -0.2661 | -1.25 | 1.65 M | 34.8 M |
| XEL | XCEL Energy Inc | 24.2789 | 51.46 B | -0.2833 | -1.15 | 1.88 M | 45.69 M |
| KDP | Keurig Dr Pepper Inc | 9.6901 | 50.27 B | -0.0769 | -0.79 | 861.5 K | 8.35 M |
| FANG | Diamondback Energy | 61.3878 | 49.74 B | -0.6841 | -1.1 | 850.7 K | 52.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9476 | 48.11 B | -0.5007 | -1.41 | 1.62 M | 56.54 M |
| EXC | Exelon Corp | 15.9863 | 47.24 B | -0.1206 | -0.75 | 7.5 M | 119.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7803 | 46.94 B | -0.1601 | -0.5 | 555.2 K | 17.64 M |
| ROP | Roper Industries | 158.6299 | 46.71 B | -1.1068 | -0.69 | 370 K | 58.69 M |
| WDAY | Workday Inc | 87.27 | 45.84 B | -1.43 | -1.61 | 1.71 M | 148.97 M |
| COHR | Coherent Inc | 18.66 | 44.35 B | -0.17 | -0.9 | 77.8 K | 1.45 M |
| TTWO | Take-Two Interactive Software | 24.74 | 38.78 B | -0.53 | -2.1 | 1.43 M | 35.28 M |
| TER | Teradyne Inc | 17.8486 | 38.41 B | -0.1956 | -1.08 | 927.8 K | 16.56 M |
| BIIB | Biogen Inc | 423.36 | 37.67 B | -2.29 | -0.54 | 1.26 M | 534.83 M |
| VOD | Vodafone Grp Plc ADR | 16.0193 | 36.35 B | -0.0864 | -0.54 | 2.53 M | 40.55 M |
| MCHP | Microchip Technology | 19.8169 | 33.39 B | -0.188 | -0.94 | 4.03 M | 79.76 M |
| DXCM | Dexcom | 16.855 | 30.24 B | -0.1175 | -0.69 | 2.66 M | 44.9 M |
| KHC | Kraft Heinz Company | 54.7496 | 28.91 B | -0.5576 | -1.01 | 4.97 M | 272.04 M |
| FLEX | Flextronics Intl Ltd | 9.1722 | 28.88 B | -0.1673 | -1.79 | 2.4 M | 22.03 M |
| CTSH | Cognizant Tech Sol | 54.45 | 28.43 B | -0.9438 | -1.7 | 2.44 M | 132.86 M |
| FWONA | Liberty Media F1 Series A | 26.5126 | 26.18 B | -0.1488 | -0.56 | 677.99 K | 17.98 M |
| DLTR | Dollar Tree Inc | 81.82 | 25.75 B | -1.05 | -1.27 | 1.28 M | 104.65 M |
| RGLD | Royal Gold Inc | 54.2605 | 23.88 B | -1.2145 | -2.19 | 624 K | 33.86 M |
| VTRS | Viatris Inc | 55.567 | 23.53 B | -1.3616 | -2.39 | 7.77 M | 431.76 M |
| ENTG | Entegris Inc | 13.2991 | 21.4 B | -0.1436 | -1.07 | 693.95 K | 9.23 M |
| PTC | Ptc Inc | 37.135 | 21.28 B | -0.805 | -2.12 | 977.83 K | 36.31 M |
| VNOM | Viper Energy LP | 10.2395 | 20.99 B | -0.0622 | -0.6 | 81.18 K | 831.27 K |
| EVRG | Evergy Inc | 25.8683 | 20.29 B | -0.2088 | -0.8 | 828.6 K | 21.43 M |
| SWKS | Skyworks Solutions | 78.5048 | 19.48 B | -0.8441 | -1.06 | 2.45 M | 192.34 M |
| LNT | Alliant Energy Corp | 22.0695 | 19.05 B | -0.1407 | -0.63 | 1.21 M | 26.77 M |
| NDSN | Nordson Corp | 69.5085 | 18.04 B | -0.4438 | -0.63 | 185.6 K | 12.9 M |
| GEN | Gen Digital Inc | 9.0808 | 17.68 B | -0.5437 | -5.65 | 11.06 M | 100.41 M |
| PAAS | Pan Amer Silver Corp | 7.9801 | 17.47 B | -0.0427 | -0.53 | 1.72 M | 13.74 M |
| TSEM | Tower Semiconductor | 16.83 | 17.29 B | -0.25 | -1.46 | 461.7 K | 7.77 M |
| ASND | Ascendis Pharma ADR | 17.49 | 17.1 B | -0.56 | -3.1 | 44.31 K | 774.95 K |
| HAS | Hasbro Inc | 44.6292 | 16.91 B | -0.2376 | -0.53 | 854.1 K | 38.12 M |
| PAA | Plains All American Pipeline LP | 20.9626 | 16.65 B | -0.1717 | -0.81 | 736.9 K | 15.45 M |
| LAMR | Lamar Advertis A | 35.4222 | 16.12 B | -0.2318 | -0.65 | 448.9 K | 15.9 M |
| HTHT | Huazhu Group Ltd ADR | 4.3861 | 15.84 B | -0.0385 | -0.87 | 791.56 K | 3.47 M |
| CHTR | Charter Communications | 189.02 | 15.75 B | -2.79 | -1.45 | 688.8 K | 130.2 M |
| ICLR | Icon Plc | 68.92 | 15.55 B | -0.76 | -1.09 | 275 K | 18.95 M |
| ZBRA | Zebra Technologies | 94.13 | 15.38 B | -1.33 | -1.39 | 229.73 K | 21.62 M |
| CHRW | C.H. Robinson Ww | 54.3541 | 14.96 B | -1.3053 | -2.35 | 1.49 M | 80.99 M |
| CHKP | Check Point Software | 82.91 | 14.7 B | -2.015 | -2.37 | 1.6 M | 133 M |
| QXO | Qxo Inc | 13.4854 | 14.3 B | -0.6272 | -4.44 | 475 | 6.41 K |
| SMMT | Summit Therapeu ADR | 12.89 | 14.27 B | -0.11 | -0.85 | 18.8 K | 242.33 K |
| REG | Regency Centers Corp | 43.4841 | 14.23 B | -0.2504 | -0.57 | 268.4 K | 11.67 M |
| COKE | Coca Cola Bot Cons | 10.6624 | 13.84 B | -0.0732 | -0.68 | 161.14 K | 1.72 M |
| LULU | Lululemon Athletica | 68.20 | 13.03 B | -0.66 | -0.96 | 1.16 M | 79.16 M |
| CSGP | Costar Group Inc | 19.959 | 12.57 B | -0.777 | -3.75 | 2.64 M | 52.72 M |
| TRMB | Trimble Navigation | 25.48 | 12.54 B | -0.28 | -1.09 | 645.6 K | 16.45 M |
| ALGN | Align Technology | 53.82 | 12.28 B | -0.47 | -0.87 | 828.22 K | 44.57 M |
| FDS | FactSet Research Systems Inc | 140.1363 | 11.52 B | -0.9074 | -0.64 | 545.84 K | 76.49 M |
| AGNC | Agnc Investment Corp | 5.5459 | 11.38 B | -0.0283 | -0.51 | 2.82 M | 15.66 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | -0.2427 | -0.76 | 2.64 M | 83.6 M |
| SMTC | Semtech Corp | 26.28 | 10.87 B | -0.18 | -0.68 | 252.16 K | 6.63 M |
| BRKR | Bruker Corp | 18.9645 | 10.14 B | -0.3835 | -1.98 | 517.4 K | 9.81 M |
| LFUS | Littelfuse Inc | 87.4823 | 9.8 B | -0.9082 | -1.03 | 85.24 K | 7.46 M |
| CTRE | Caretrust REIT Inc | 7.6135 | 9.18 B | -0.0915 | -1.19 | 73.3 K | 558.07 K |
| MORN | Morningstar Inc | 67.3814 | 9.13 B | -0.5949 | -0.88 | 37.2 K | 2.51 M |
| WYNN | Wynn Resorts Ltd | 115.4758 | 8.93 B | -2.0917 | -1.78 | 1.98 M | 229.07 M |
| POOL | Pool Corp | 60.0217 | 7.9 B | -0.3768 | -0.62 | 116.8 K | 7.01 M |
| CYTK | Cytokinetics | 7.12 | 7.68 B | -0.14 | -1.93 | 201.87 K | 1.44 M |
| IDCC | Interdigital Inc | 41.9372 | 7.57 B | -0.4278 | -1.01 | 313.09 K | 13.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8136 | 2.02 T | -0.1298 | -0.72 | 11.13 M | 198.19 M |
| LLY | Eli Lilly and Company | 60.6578 | 1.26 T | -0.33 | -0.54 | 4.35 M | 263.95 M |
| V | Visa Inc | 60.7267 | 789.02 B | -0.6756 | -1.1 | 5.06 M | 307.26 M |
| JNJ | Johnson & Johnson | 74.1578 | 679.13 B | -1.1137 | -1.48 | 10.75 M | 797.46 M |
| ORCL | Oracle Corporation | 37.424 | 373.47 B | -0.3735 | -0.99 | 10.94 M | 409.55 M |
| MRK | Merck & Company | 38.4837 | 366.73 B | -0.3528 | -0.91 | 10.98 M | 422.7 M |
| HD | Home Depot | 88.2625 | 352.6 B | -0.617 | -0.69 | 2.98 M | 263.2 M |
| GE | General Electric Company | 113.9735 | 348.14 B | -3.6301 | -3.09 | 32.13 M | 3.66 B |
| NVS | Novartis Ag ADR | 61.227 | 309.15 B | -0.7418 | -1.2 | 2.05 M | 125.31 M |
| PM | Philip Morris International Inc | 44.9972 | 301 B | -0.2965 | -0.65 | 3.59 M | 161.33 M |
| CAT | Caterpillar Inc | 62.2045 | 274.04 B | -0.3483 | -0.56 | 5.29 M | 329.3 M |
| SAP | SAP Ag ADR | 60.2694 | 274.03 B | -0.3146 | -0.52 | 682.4 K | 41.13 M |
| TMO | Thermo Fisher Scientific Inc | 128.3939 | 267.38 B | -0.9771 | -0.76 | 810.6 K | 104.08 M |
| RTX | Raytheon Technologies | 57.4643 | 264.91 B | -0.5139 | -0.89 | 4.82 M | 276.71 M |
| TM | Toyota Motor Corp Ltd | 106.2805 | 257.37 B | -1.6148 | -1.5 | 320.18 K | 34.03 M |
| BAC-PL | Bank of America Corporation | 617.2091 | 244.93 B | -10.0921 | -1.61 | 11.77 K | 7.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3117 | 244.25 B | -0.0601 | -1.37 | 3.29 M | 14.18 M |
| BHP | BHP Billiton Ltd ADR | 19.1726 | 210.59 B | -0.8385 | -4.19 | 3.5 M | 67.15 M |
| APH | Amphenol Corp | 13.2987 | 199.29 B | -0.1195 | -0.89 | 2.94 M | 39.1 M |
| TTE | Totalenergies Se ADR | 22.143 | 193.21 B | -0.1387 | -0.62 | 768.1 K | 17.01 M |
| ABT | Abbott Laboratories | 37.7058 | 191.4 B | -0.308 | -0.81 | 3.06 M | 115.55 M |
| WFC-PL | Wells Fargo & Company | 774.9717 | 189.07 B | -9.3313 | -1.19 | 6.16 K | 4.78 M |
| DE | Deere & Company | 72.6683 | 186.39 B | -0.8836 | -1.2 | 2.79 M | 203.06 M |
| NVO | Novo Nordisk A/S ADR | 47.2851 | 182.45 B | -0.887 | -1.84 | 1.74 M | 82.39 M |
| NEE | Nextera Energy | 21.1385 | 182.17 B | -0.2343 | -1.1 | 4.79 M | 101.2 M |
| WELL | Welltower Inc | 49.5161 | 181.46 B | -0.4591 | -0.92 | 1.82 M | 89.95 M |
| CRM | Salesforce.com Inc | 66.1094 | 176.9 B | -0.5519 | -0.83 | 2.13 M | 140.88 M |
| UNP | Union Pacific Corp | 84.6832 | 176.45 B | -2.303 | -2.65 | 5.28 M | 447.19 M |
| PFE | Pfizer Inc | 20.4313 | 166.61 B | -0.2038 | -0.99 | 36.16 M | 738.71 M |
| SONY | Sony Group Corp ADR | 5.4814 | 158.03 B | -0.0344 | -0.62 | 6.98 M | 38.24 M |
| TJX | TJX Companies | 29.264 | 151.94 B | -0.1675 | -0.57 | 4.98 M | 145.81 M |
| ACN | Accenture Plc | 77.3529 | 150.27 B | -0.9928 | -1.27 | 2.44 M | 189.04 M |
| UL | Unilever Plc ADR | 33.8833 | 143.44 B | -0.2629 | -0.77 | 468.42 K | 15.87 M |
| RIO | Rio Tinto Plc ADR | 18.134 | 140.51 B | -0.2169 | -1.18 | 3.31 M | 59.96 M |
| ETN | Eaton Corp | 51.4408 | 139.59 B | -0.2635 | -0.51 | 1.84 M | 94.65 M |
| BA | Boeing Company | 134.8561 | 136.6 B | -1.0033 | -0.74 | 3.03 M | 409.15 M |
| LMT | Lockheed Martin Corp | 146.682 | 135.87 B | -2.4937 | -1.67 | 2.13 M | 312.49 M |
| LOW | Lowe's Companies | 60.4404 | 130.22 B | -0.8926 | -1.46 | 3.45 M | 208.45 M |
| BTI | British American Tobacco Industries ADR | 26.4774 | 129.11 B | -0.3306 | -1.23 | 487.8 K | 12.92 M |
| BMY | Bristol-Myers Squibb Company | 44.1881 | 127.02 B | -0.4768 | -1.07 | 6.21 M | 274.63 M |
| MO | Altria Group | 28.1196 | 126.11 B | -0.4019 | -1.41 | 6.73 M | 189.28 M |
| SYK | Stryker Corp | 82.0797 | 124 B | -0.5643 | -0.68 | 1.33 M | 109.57 M |
| BP | BP Plc ADR | 21.6782 | 114.85 B | -0.163 | -0.75 | 5.04 M | 109.21 M |
| SO | Southern Company | 27.7882 | 108.94 B | -0.264 | -0.94 | 3.26 M | 90.55 M |
| NOW | Servicenow Inc | 80.73 | 106.66 B | -1.61 | -1.96 | 1.22 M | 98.37 M |
| MPC | Marathon Petroleum Corp | 34.705 | 106.16 B | -1.146 | -3.2 | 7.49 M | 259.9 M |
| HCA | Hca Holdings Inc | 71.85 | 105.47 B | -0.7704 | -1.06 | 2.29 M | 164.72 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9509 | 101.51 B | -0.5359 | -2.19 | 1.76 M | 42.07 M |
| DUK | Duke Energy Corp | 49.0823 | 99.88 B | -0.3877 | -0.78 | 2.27 M | 111.2 M |
| VLO | Valero Energy Corp | 37.5156 | 99.49 B | -1.4821 | -3.8 | 7.6 M | 285.04 M |
| PSX | Phillips 66 | 51.3501 | 98.7 B | -0.9412 | -1.8 | 4 M | 205.24 M |
| GD | General Dynamics Corp | 106.1055 | 97.84 B | -0.8976 | -0.84 | 754.1 K | 80.01 M |
| MMM | 3M Company | 97.3189 | 97.47 B | -0.7218 | -0.74 | 2.23 M | 216.54 M |
| EQNR | Equinor ASA ADR | 10.3686 | 97.33 B | -0.1213 | -1.16 | 1.2 M | 12.43 M |
| UPS | United Parcel Service | 64.3741 | 94.48 B | -0.4285 | -0.66 | 3.19 M | 205.48 M |
| WM | Waste Management | 44.3403 | 94.08 B | -0.2425 | -0.54 | 2.6 M | 115.42 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9895 | 90.13 B | -1.0937 | -1.54 | 1.86 M | 130.07 M |
| MSI | Motorola Solutions | 52.0068 | 87.29 B | -0.47 | -0.9 | 1.26 M | 65.37 M |
| ECL | Ecolab Inc | 101.9923 | 86.03 B | -0.8217 | -0.8 | 897.79 K | 91.57 M |
| JCI | Johnson Controls Intl | 26.351 | 85.71 B | -0.1832 | -0.69 | 1.13 M | 29.73 M |
| NGG | National Grid Transco Plc ADR | 35.9424 | 84.71 B | -0.2617 | -0.72 | 378.03 K | 13.59 M |
| HLT | Hilton Inc | 59.1101 | 84.41 B | -0.9115 | -1.52 | 1.09 M | 64.59 M |
| WMB | Williams Companies | 27.1395 | 83.08 B | -0.302 | -1.1 | 3.38 M | 91.71 M |
| CP | Canadian Pacific Railway | 33.997 | 81.76 B | -0.2158 | -0.63 | 1.8 M | 61.23 M |
| EPD | Enterprise Products Partners LP | 15.5749 | 79.15 B | -0.1209 | -0.77 | 2.04 M | 31.72 M |
| EOG | Eog Resources | 69.6289 | 77.86 B | -1.3971 | -1.97 | 3.11 M | 216.64 M |
| SU | Suncor Energy Inc | 20.6075 | 77.64 B | -0.1116 | -0.54 | 1.91 M | 39.26 M |
| NOC | Northrop Grumman Corp | 136.8292 | 76.58 B | -1.4806 | -1.07 | 948.9 K | 129.84 M |
| CNI | Canadian National Railway | 53.5006 | 76.28 B | -0.9332 | -1.71 | 1.57 M | 84.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1567 | 75.85 B | -0.0466 | -1.11 | 394.9 K | 1.64 M |
| TGT | Target Corporation | 59.7194 | 75.37 B | -0.4391 | -0.73 | 2.43 M | 145.1 M |
| RSG | Republic Services | 33.4496 | 75.18 B | -0.4044 | -1.19 | 1.11 M | 37.16 M |
| FDX | Fedex Corp | 147.0053 | 74.67 B | -1.0529 | -0.71 | 1.4 M | 205.47 M |
| SLB | Schlumberger N.V. | 64.5787 | 74.36 B | -0.7998 | -1.22 | 7.94 M | 512.55 M |
| NSC | Norfolk Southern Corp | 82.4664 | 73.18 B | -1.1639 | -1.39 | 2.05 M | 169 M |
| APD | Air Products and Chemicals | 109.7227 | 69.27 B | -0.9763 | -0.88 | 881.66 K | 96.74 M |
| DB | Deutsche Bank Ag | 26.2646 | 67.8 B | -0.1353 | -0.51 | 1.84 M | 48.37 M |
| ET | Energy Transfer LP | 13.2888 | 65.73 B | -0.1158 | -0.86 | 1.35 M | 18 M |
| TRP | Tc Energy Corp | 23.2005 | 65.45 B | -0.1482 | -0.63 | 1.13 M | 26.11 M |
| WPM | Wheaton Precious Metals | 16.5558 | 65.38 B | -0.4159 | -2.45 | 2.75 M | 45.45 M |
| CRH | CRH Plc ADR | 20.2274 | 65.01 B | -0.1385 | -0.68 | 347.7 K | 7.03 M |
| BSX | Boston Scientific Corp | 17.80 | 63.81 B | -0.30 | -1.66 | 6.68 M | 118.82 M |
| CAH | Cardinal Health | 66.337 | 63.51 B | -0.6662 | -0.99 | 1.82 M | 120.93 M |
| PSA | Public Storage | 124.4712 | 63.18 B | -1.4564 | -1.16 | 689.11 K | 85.77 M |
| TEL | TE Connectivity Ltd | 58.1429 | 62.89 B | -0.5789 | -0.99 | 865.98 K | 50.35 M |
| D | Dominion Resources | 44.4219 | 60.02 B | -0.5061 | -1.13 | 1.36 M | 60.45 M |
| NKE | Nike Inc | 45.4366 | 59.23 B | -0.3204 | -0.7 | 7.31 M | 332.31 M |
| TRGP | Targa Resources | 58.3816 | 58.67 B | -0.6516 | -1.1 | 580.4 K | 33.88 M |
| BDX | Becton Dickinson and Company | 92.1899 | 58.63 B | -0.4919 | -0.53 | 1.13 M | 104.43 M |
| O | Realty Income Corp | 28.2391 | 56.74 B | -0.2242 | -0.79 | 1.5 M | 42.33 M |
| NUE | Nucor Corp | 36.5983 | 56.55 B | -0.6646 | -1.78 | 1.97 M | 72.14 M |
| OXY | Occidental Petroleum Corp | 56.1509 | 55.74 B | -0.5128 | -0.9 | 2.65 M | 149.08 M |
| AME | Amtek Inc | 49.128 | 54.63 B | -0.5852 | -1.18 | 645.5 K | 31.71 M |
| OKE | Oneok Inc | 23.767 | 54.21 B | -0.2993 | -1.24 | 1.47 M | 34.93 M |
| ETR | Entergy Corp | 25.0361 | 53.42 B | -0.2624 | -1.04 | 1.13 M | 28.37 M |
| FNV | Franco Nev Corp | 43.5176 | 50.81 B | -0.4698 | -1.07 | 418.9 K | 18.23 M |
| A | Agilent Technologies | 39.3256 | 50.8 B | -0.466 | -1.17 | 3.71 M | 145.84 M |
| LHX | L3Harris Technologies Inc | 64.7949 | 50.54 B | -0.5242 | -0.8 | 760.4 K | 49.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.0828 | 50.14 B | -0.3238 | -0.53 | 4.27 M | 260.64 M |
| F | Ford Motor Company | 8.8039 | 50 B | -0.0888 | -1 | 22.52 M | 198.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 62.4431 | 7.03 M | -1.6877 | -2.63 | 248 | 15.49 K |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 632 | 2.19 K | |
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 11 | 105.59 | |
| HBP | Helix Biopharm | 8.75 | -0.75 | -7.89 | 660 | 5.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7762 | -0.245 | -6.09 | 742.73 K | 2.8 M | |
| TXR | Torex Resources Inc. | 10.2047 | -0.5945 | -5.51 | 73.66 K | 751.66 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.5974 | -5.5 | 737.38 K | 7.56 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0184 | -0.5776 | -4.98 | 13.79 K | 151.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5347 | -0.488 | -4.87 | 14.05 K | 134.01 K | |
| FTS-PK | Fortis Inc Pref K | 11.525 | -0.5224 | -4.34 | 8.35 K | 96.23 K | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.30 | -3.95 | 701.86 K | 5.12 M | |
| TECK-B | Teck Resources Limited | 14.3535 | -0.5603 | -3.76 | 2.53 M | 36.34 M | |
| SSRM | Ssr Mining Inc | 6.1581 | -0.2394 | -3.74 | 258.6 K | 1.59 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1959 | -0.3838 | -3.63 | 4.15 K | 42.28 K | |
| SEA | Seabridge Gold Inc | 6.1272 | -0.23 | -3.62 | 25.46 K | 155.99 K | |
| ELD | Eldorado Gold | 29.1447 | -1.0905 | -3.61 | 1.22 M | 35.49 M | |
| OGC | Oceanagold Corp | 6.857 | -0.2519 | -3.54 | 113.17 K | 775.99 K | |
| NG | Novagold Res Inc | 4.37 | -0.16 | -3.53 | 137.78 K | 602.1 K | |
| TOT | Total Energy Services Inc | 11.4845 | -0.3936 | -3.31 | 12.2 K | 140.08 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.8335 | -0.4357 | -3.28 | 6.47 K | 83.03 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 1.27 K | 45.65 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 76.52 K | 383.01 K | |
| TA-PJ | TransAlta Corp Pref J | 8.8949 | -0.2905 | -3.16 | 10.13 K | 90.08 K | |
| KLS | Kelso Technologies Inc | 4.81 | -0.1522 | -3.07 | 65.4 K | 314.57 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.1345 | -0.2862 | -3.04 | 31.56 K | 288.25 K | |
| WCP | Whitecap Resources Inc | 7.8953 | -0.2447 | -3.01 | 2.34 M | 18.45 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9021 | -0.2654 | -2.9 | 15.18 K | 135.12 K | |
| FM | First Quantum Minerals Ltd | 15.3235 | -0.4505 | -2.86 | 2.29 M | 35.02 M | |
| FTS-PG | Fortis Inc Pref G | 11.3917 | -0.3314 | -2.83 | 5.74 K | 65.33 K | |
| HBM | Hudbay Minerals Inc | 10.4273 | -0.3007 | -2.8 | 675.7 K | 7.05 M | |
| CFF | Conifex Timber Inc | 6.3301 | -0.1809 | -2.78 | 4 K | 25.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1863 | -0.1687 | -2.65 | 18.3 K | 113.21 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1826 | -0.2889 | -2.52 | 21.11 K | 236.08 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9303 | -0.1748 | -2.46 | 23.04 K | 159.67 K | |
| WEED | Canopy Growth Corp | 20.20 | -0.50 | -2.42 | 2.03 K | 41.01 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5053 | -0.3091 | -2.41 | 2.59 K | 32.43 K | |
| EQB | EQB Inc | 23.713 | -0.5856 | -2.41 | 30.4 K | 720.88 K | |
| WPM | Wheaton Precious Metals Corp | 20.7076 | -0.5076 | -2.39 | 583.08 K | 12.07 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.6461 | -0.2106 | -2.38 | 18 K | 155.63 K | |
| FVI | Fortuna Mines Inc | 4.56 | -0.11 | -2.36 | 256.6 K | 1.17 M | |
| ABX | Barrick Mining Corp | 12.5584 | -0.29 | -2.26 | 1.3 M | 16.38 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4981 | -0.1923 | -2.21 | 3.11 K | 26.45 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.039 | -0.2224 | -2.17 | 4.7 K | 47.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.14 | -2.15 | 46.38 K | 294.98 K | |
| KBL | Kbro Linen Inc | 36.0777 | -0.784 | -2.13 | 31.8 K | 1.15 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1101 | -0.60 | -1.95 | 508.58 K | 15.31 M | |
| GSY | Goeasy Ltd | 14.799 | -0.2889 | -1.91 | 18.46 K | 273.17 K | |
| CSU | Constellation Software Inc | 414.1275 | -8.0493 | -1.91 | 39.31 K | 16.28 M | |
| JOY | Journey Energy Inc | 4.9493 | -0.0951 | -1.89 | 11 K | 54.44 K | |
| BCE-PK | BCE Inc Pref AK | 9.2832 | -0.1772 | -1.87 | 30.64 K | 284.44 K | |
| AG | First Majestic Silver Corp | 6.2657 | -0.1184 | -1.85 | 236.17 K | 1.48 M | |
| ADN | Acadian Timber Corp | 8.8222 | -0.1653 | -1.84 | 7.28 K | 64.21 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.3572 | -0.3562 | -1.81 | 183.41 K | 3.55 M | |
| CAS | Cascades Inc | 5.1048 | -0.093 | -1.79 | 28.03 K | 143.07 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5498 | -0.2258 | -1.77 | 4.54 K | 56.98 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0496 | -0.1969 | -1.75 | 8.91 K | 98.44 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0221 | -0.263 | -1.72 | 529.79 K | 7.96 M | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.14 | -1.67 | 267.6 K | 2.2 M | |
| AOV | Amotiv Limited | 8.22 | -0.14 | -1.67 | 267.57 K | 2.2 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.6127 | -0.1296 | -1.67 | 3.63 K | 27.67 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1223 | -0.2383 | -1.66 | 405.23 K | 5.72 M | |
| NPI | Northland Power Inc | 9.1852 | -0.1532 | -1.64 | 166.39 K | 1.53 M | |
| CNR | Canadian National Railway Co. | 67.378 | -1.112 | -1.62 | 1.08 M | 72.73 M | |
| BCE-PB | BCE Inc Pref AB | 8.8284 | -0.1454 | -1.62 | 3.66 K | 32.3 K | |
| TECK-A | Teck Resources Limited | 16.6145 | -0.2623 | -1.55 | 1.12 K | 18.69 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | -1.00 | -1.52 | 176.35 K | 11.46 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8367 | -0.1495 | -1.5 | 46.04 K | 452.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1271 | -0.2102 | -1.47 | 186.63 K | 2.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8404 | -0.1007 | -1.45 | 88.45 K | 605.03 K | |
| PTM | Platinum Group Metals Ltd | 68.00 | -1.00 | -1.45 | 1.68 K | 114.44 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0512 | -0.1611 | -1.44 | 9.5 K | 104.95 K | |
| PWF-PA | Power Financial Corp Pref A | 9.6413 | -0.1397 | -1.43 | 3.54 K | 34.08 K | |
| BN-PFA | Brookfield Corporation | 12.3884 | -0.1788 | -1.42 | 5.32 K | 65.88 K | |
| TPX-B | Molson Coors Canada Inc | 74.2337 | -1.0638 | -1.41 | 1.33 K | 98.73 K | |
| BN-PC | Brookfield Corporation | 7.5089 | -0.105 | -1.38 | 1.98 K | 14.89 K | |
| LUN | Lundin Mining Corp | 3.9344 | -0.0549 | -1.38 | 1.34 M | 5.28 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1592 | -0.099 | -1.36 | 210.26 K | 1.51 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.9401 | -0.1341 | -1.33 | 9.14 K | 90.88 K | |
| CCA | Cogeco Communications Inc | 47.1847 | -0.6349 | -1.33 | 76.26 K | 3.6 M | |
| CGO | Cogeco Inc Sv | 37.7674 | -0.4945 | -1.29 | 14.74 K | 556.8 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5886 | -0.1773 | -1.29 | 4.99 K | 67.79 K | |
| ALA | AltaGas Ltd | 22.9812 | -0.2972 | -1.28 | 301.9 K | 6.94 M | |
| ACX | Act Energy Technologies Ltd | 10.9928 | -0.1415 | -1.27 | 15.9 K | 174.79 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3362 | -0.12 | -1.27 | 13.24 K | 123.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1176 | -0.0655 | -1.26 | 9.9 K | 50.66 K | |
| AIM-PC | Aimia Inc Pref C | 9.4126 | -0.1189 | -1.25 | 7.52 K | 70.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0009 | -0.2603 | -1.22 | 200.6 K | 4.21 M | |
| HLF | High Liner | 16.1719 | -0.1991 | -1.22 | 5.2 K | 84.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4196 | -0.0544 | -1.22 | 47.11 K | 208.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4337 | -0.161 | -1.18 | 4.78 K | 64.19 K | |
| MID-UN | MINT Income Fund | 3.7185 | -0.0437 | -1.16 | 33.05 K | 122.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0216 | -0.1409 | -1.16 | 264.72 K | 3.18 M | |
| CHR | Chorus Aviation Inc | 33.8858 | -0.396 | -1.16 | 381.06 K | 12.91 M | |
| SII | Sprott Inc | 17.5596 | -0.2003 | -1.13 | 3.91 K | 68.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9941 | -0.1696 | -1.12 | 48.27 K | 723.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5347 | -0.0953 | -1.1 | 35.24 K | 300.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.8181 | -0.2868 | -1.1 | 70.47 K | 1.82 M | |
| NFI | Nfi Group Inc. | 11.1962 | -0.1242 | -1.1 | 42.51 K | 475.94 K | |
| ACQ | Autocanada Inc | 28.9523 | -0.3198 | -1.09 | 142.4 K | 4.12 M | |
| BBD-A | Bombardier Inc | 68.00 | -0.75 | -1.09 | 60.36 K | 4.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1879 | 259.39 B | -0.0817 | -1.3 | 89.05 K | 551.03 K |
| ATLPF | Atlas Copco AB | 6.0176 | 95.07 B | -0.0785 | -1.29 | 8.02 K | 48.26 K |
| BYDDY | BYD Company Limited | 12.18 | 83.6 B | -0.17 | -1.38 | 23.44 K | 285.5 K |
| MBGAF | Mercedes-Benz Group AG | 65.9601 | 44.77 B | -1.146 | -1.71 | 51.6 K | 3.4 M |
| BRDCY | Bridgestone Corporation | 16.6841 | 33.47 B | -0.1117 | -0.67 | 34.97 K | 583.43 K |
| LNWO | Light & Wonder, Inc. | 12.09 | 6.04 B | -0.15 | -1.23 | 709.9 K | 8.58 M |
| NTPIF | Nam Tai Property Inc. | 4.02 | 262.33 M | -0.16 | -3.83 | 114.96 K | 462.14 K |
| SDCH | SideChannel Inc. | 3.57 | 5.76 M | -0.33 | -8.46 | 17.4 K | 62.12 K |
| SEII | Sharing Economy International Inc | 656.00 | 1.29 M | -26.00 | -3.81 | 114 | 74.78 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 1.2 K | 9.5 K |
| ZRFY | Zerify Inc | 1700.00 | 497.56 K | -300.00 | -15 | 12 | 20.4 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 2 | 40 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 93 | 6.51 K |
| BLSP | Blue Sphere Corporation | 7.813 | 216.59 K | -0.117 | -1.48 | 200.77 K | 1.57 M |
| PSYC | Global Trac Solutions Inc | 4.11 | 135.52 K | -1.48 | -26.48 | 376 | 1.55 K |
| USRM | U.S. Stem Cell Inc | 6.50 | 64.15 K | -0.50 | -7.14 | 6.05 K | 39.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.68 | 63.04 K | -0.12 | -1.54 | 18 K | 138.24 K |
| ERINQ | Erin Energy Corporation | 4.3656 | 21.53 K | -0.2388 | -5.19 | 198.31 K | 865.72 K |
| CGIP | Celadon Group Inc | 26.2568 | 5.66 K | -0.2164 | -0.82 | 84.72 K | 2.22 M |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -7.50 | -21.74 | 379 | 10.23 K |
| NSLPQ | New Source Energy Partners L.P | 4.71 | 3.75 K | -0.20 | -4.07 | 98.86 K | 465.61 K |
| EVKG | Ever-Glory International Group Inc. | 6.38 | 2.92 K | -0.21 | -3.19 | 20 K | 127.6 K |
| GPHBF | G6 Materials Corp | 6.30 | 1.99 K | -0.085 | -1.33 | 3.68 K | 23.2 K |
| EMWPF | Eros Media World Plc | 343.20 | 1.9 K | -4.00 | -1.15 | 6.2 K | 2.13 M |
| SIMPQ | Simply Inc | 685.00 | 1.55 K | -5.00 | -0.72 | 2.01 K | 1.38 M |
| SPDC | Speed Commerce Inc | 8.0336 | 603 | -0.4464 | -5.26 | 32.35 K | 259.93 K |
| PRXIQ | Premier Exhibitions Inc | 4.82 | 491 | -0.05 | -1.03 | 3.17 K | 15.26 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | -8.00 | -10.81 | 517 | 34.12 K |
| TLSS | Transportation and Logistics Systems Inc | 343.75 | 325 | -18.7499 | -5.17 | 270 | 92.81 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -5.96 | -16.57 | 51 | 1.53 K |
| PZOO | Pazoo Inc | 230.75 | -29.25 | -11.25 | 1.22 K | 282.44 K | |
| PQEFF | Petroteq Energy Inc | 12.216 | -1.284 | -9.51 | 27.7 K | 338.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 587.475 | -50.025 | -7.85 | 36 | 21.15 K | |
| PBYA | ProBility Media Corporation | 7.60 | -0.1499 | -1.93 | 3.54 K | 26.9 K | |
| ESINQ | ITT Educational Services Inc | 6.01 | -0.11 | -1.8 | 383.98 K | 2.31 M | |
| PTRC | Petro River Oil Corp | 5.52 | -0.08 | -1.43 | 189 | 1.04 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | -0.10 | -1.15 | 6.44 K | 55.38 K | |
| SRSCQ | Sears Canada Inc | 8.28 | -0.08 | -0.96 | 97.73 K | 809.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 62 | 248 | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 40 K | 200 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 5.2 K | 38.98 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.80 | -13.33 | 511 | 2.66 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.48 | -8.82 | 838 | 4.16 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.25 | -7.58 | 2.14 K | 6.53 K | |
| KIP | Kiplin Metals Inc | 43.20 | -2.70 | -5.88 | 124.59 K | 5.38 M | |
| KEEK | Personas Social Incorporated | 45.00 | -2.00 | -4.26 | 6.64 K | 298.62 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -2.00 | -4.08 | 2.21 K | 103.92 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 15 | 4.69 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -0.50 | -2.13 | 1.14 K | 26.29 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -1.00 | -2.04 | 13 | 624 | |
| AXL | Arrow Exploration Corp | 10.2564 | -0.171 | -1.64 | 1 K | 10.26 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | -0.08 | -1.46 | 200 | 1.08 K |