Loser Valuations for 15 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3670.1013 | 3.62 B | -43.3169 | -1.17 | 800 | 2.94 M |
| ESBA | Empire State Realty Op LP | 14.4992 | 1.46 B | -0.2166 | -1.47 | 3.4 K | 49.3 K |
| OGCP | Empire State Realty Op LP Se | 14.4835 | 1.42 B | -0.2003 | -1.36 | 275 | 3.98 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 6.09 K | 25.59 K |
| CTGO | Contango Ore Inc | 4.90 | 553.44 M | -0.10 | -2 | 431 | 2.11 K |
| CIX | Compx International Inc | 6.9846 | 500.32 M | -0.1369 | -1.92 | 402 | 2.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.7884 | 273.14 M | -0.1544 | -3.12 | 213.12 K | 1.02 M |
| ELLO | Ellomay Capital Ltd | 7.9795 | 239.97 M | -0.2335 | -2.84 | 5.66 K | 45.15 K |
| CMT | Core Molding Technologies Inc | 18.2983 | 191.46 M | -0.2472 | -1.33 | 25.7 K | 470.27 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 21 | 7.56 K |
| ESP | Espey Mfg. & Electronics | 19.3896 | 147.09 M | -0.1772 | -0.91 | 1.5 K | 29.08 K |
| SIF | Sifco Industries | 15.37 | 128.63 M | -0.33 | -2.1 | 4.6 K | 70.7 K |
| BDL | Flanigan's Enterprises | 26.3585 | 116.71 M | -0.1642 | -0.62 | 4.93 K | 129.87 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 97.67 M | -0.10 | -0.68 | 43.14 K | 629.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0926 | 76.95 M | -0.0665 | -0.82 | 17.13 K | 138.61 K |
| IOR | Income Opportunity Realty Trust | 7.37 | 73.2 M | -0.07 | -0.94 | 900 | 6.63 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 65.07 M | -7085.2734 | -7.78 | 1 | 84.01 K |
| CVU | CPI Aerostructures | 10.13 | 61.35 M | -0.34 | -3.25 | 5.14 K | 52.03 K |
| IBIO | Ibio Inc | 4450.00 | 51.03 M | -100.00 | -2.2 | 141 | 627.45 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 266 | 6.65 K |
| CKX | Ckx Lands | 14.0854 | 33.67 M | -0.1868 | -1.31 | 25.33 K | 356.83 K |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | -0.0399 | -0.67 | 1.92 K | 11.38 K |
| BCHT | Birchtech Corp. | 3.10 | 29.99 M | -1.05 | -25.3 | 6.9 K | 21.39 K |
| CVM | Cel-Sci Corp | 712.50 | 23.75 M | -22.50 | -3.06 | 607 | 432.49 K |
| INLX | Intellinetics Inc | 20.00 | 17.17 M | -3.50 | -14.89 | 6 | 120 |
| ACCS | Access Newswire Inc | 6.5166 | 12.88 M | -0.1601 | -2.4 | 19.29 K | 125.69 K |
| INUV | Inuvo Inc | 28.90 | 6.46 M | -0.50 | -1.7 | 30.83 K | 890.99 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.18 M | -10.00 | -3.08 | 39 | 12.29 K |
| DSS | Document Security Systems | 727.2603 | 4.66 M | -41.338 | -5.38 | 31 | 22.55 K |
| OPTT | Ocean Power Tech Inc | 112.00 | 3.75 M | -4.00 | -3.45 | 102.4 K | 11.47 M |
| AUMN | Golden Minerals Company | 10.75 | 3.4 M | -0.125 | -1.15 | 1.76 K | 18.92 K |
| PW | Power REIT | 9.0301 | 2.52 M | -0.2329 | -2.51 | 2.1 K | 18.96 K |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.97 M | -0.249 | -3.07 | 1.61 K | 12.68 K |
| ITP | IT Tech Packaging Inc | 16.58 | 1.82 M | -0.12 | -0.72 | 4.37 K | 72.44 K |
| OGEN | Oragenics Inc | 16740.00 | 1.6 M | -180.00 | -1.06 | 1 | 16.74 K |
| MTNB | Matinas Biopharma Hl | 52.85 | 1.21 M | -4.65 | -8.09 | 1.09 K | 57.61 K |
| SCPX | Scorpius Holdings Inc | 95893.3047 | 12.23 K | -3316.1953 | -3.34 | 7 | 671.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.641 | -0.2211 | -1.06 | 852 | 17.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2822.00 | -25.00 | -0.88 | 23.66 K | 66.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 82.066 | 1.64 T | -0.8037 | -0.97 | 22.39 M | 1.84 B |
| WMT | Walmart Inc. | 21.5451 | 1 T | -0.1108 | -0.51 | 18.6 M | 400.76 M |
| ASML | ASML Holding N.V. ADR | 86.184 | 583.23 B | -3.4333 | -3.83 | 4.13 M | 355.86 M |
| NFLX | Netflix Inc | 6.7923 | 262.6 B | -0.0464 | -0.68 | 425.29 M | 2.89 B |
| QCOM | Qualcomm Inc | 50.035 | 183.47 B | -0.3727 | -0.74 | 11.92 M | 596.59 M |
| IBKR | Interactive Brokers | 8.2039 | 132.16 B | -0.0424 | -0.51 | 1.59 M | 13.07 M |
| CSX | CSX Corp | 9.2382 | 93.51 B | -0.0984 | -1.05 | 42.47 M | 392.38 M |
| NTES | Netease Inc ADR | 19.0565 | 83.01 B | -0.1252 | -0.65 | 2.09 M | 39.85 M |
| ORLY | O'Reilly Automotive | 14.3941 | 72.25 B | -0.0753 | -0.52 | 7.57 M | 108.96 M |
| FAST | Fastenal Company | 7.72 | 62.61 B | -0.0822 | -1.05 | 18 M | 138.98 M |
| IDXX | Idexx Laboratories | 75.495 | 55.67 B | -0.41 | -0.54 | 209.66 K | 15.83 M |
| ADSK | Autodesk Inc | 61.51 | 55.04 B | -0.50 | -0.81 | 2.26 M | 138.89 M |
| ACGL | Arch Capital Grp Ltd | 19.8199 | 35.2 B | -0.1268 | -0.64 | 1.27 M | 25.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.7251 | 31.98 B | -0.1623 | -0.65 | 535.03 K | 13.23 M |
| BIDU | Baidu Inc ADR | 210.77 | 27.58 B | -3.14 | -1.47 | 3.22 M | 679.65 M |
| CASY | Casey's General Stor | 81.8754 | 25.58 B | -1.1686 | -1.41 | 302.38 K | 24.76 M |
| LPLA | Lpl Financial Hld | 35.2779 | 23.79 B | -0.9668 | -2.67 | 5.3 M | 186.91 M |
| VTRS | Viatris Inc | 54.1162 | 23.53 B | -1.4994 | -2.7 | 8.3 M | 449.28 M |
| EVRG | Evergy Inc | 25.8077 | 20.29 B | -0.1549 | -0.6 | 775.1 K | 20 M |
| TSCO | Tractor Supply Company | 14.8762 | 19.49 B | -0.1514 | -1.01 | 2.02 M | 30.03 M |
| EXEL | Exelixis Inc | 3.11 | 17.51 B | -0.11 | -3.42 | 2.97 M | 9.25 M |
| ASND | Ascendis Pharma ADR | 17.64 | 17.1 B | -0.11 | -0.62 | 34.22 K | 603.59 K |
| CHTR | Charter Communications | 189.91 | 15.75 B | -0.98 | -0.51 | 423.5 K | 80.43 M |
| ICLR | Icon Plc | 67.59 | 15.55 B | -0.70 | -1.03 | 205.56 K | 13.89 M |
| CHRW | C.H. Robinson Ww | 54.2459 | 14.96 B | -0.4249 | -0.78 | 1.58 M | 85.91 M |
| QXO | Qxo Inc | 13.2166 | 14.3 B | -0.1792 | -1.34 | 63 | 832.65 |
| SMMT | Summit Therapeu ADR | 12.95 | 14.27 B | -0.08 | -0.61 | 6.6 K | 85.47 K |
| REG | Regency Centers Corp | 43.3127 | 14.23 B | -0.323 | -0.74 | 552.1 K | 23.91 M |
| CSGP | Costar Group Inc | 19.545 | 12.57 B | -0.219 | -1.11 | 1.2 M | 23.5 M |
| TXRH | Texas Roadhouse Inc | 31.0137 | 12.51 B | -0.1741 | -0.56 | 366.17 K | 11.36 M |
| ALGN | Align Technology | 52.86 | 12.28 B | -0.29 | -0.55 | 721.74 K | 38.15 M |
| JKHY | Jack Henry & Assoc | 59.1061 | 12 B | -0.6905 | -1.15 | 369.9 K | 21.86 M |
| HALO | Halozyme Therapeutic | 15.45 | 11.68 B | -0.10 | -0.64 | 804.01 K | 12.42 M |
| AGNC | Agnc Investment Corp | 5.5305 | 11.38 B | -0.0514 | -0.92 | 3.05 M | 16.89 M |
| BMRN | Biomarin Pharmaceuticals | 120.80 | 11.08 B | -0.70 | -0.58 | 1.19 M | 144.22 M |
| TGTX | Tg Therapeuticscmn | 16.38 | 9.7 B | -0.10 | -0.61 | 551.3 K | 9.03 M |
| CTRE | Caretrust REIT Inc | 7.5963 | 9.18 B | -0.0858 | -1.12 | 71.6 K | 543.9 K |
| CORT | Corcept Therapeutics | 6.35 | 8.21 B | -0.04 | -0.63 | 276.88 K | 1.76 M |
| FCFS | First Cash Fin Svcs | 41.5266 | 8.06 B | -0.497 | -1.18 | 162.48 K | 6.75 M |
| URBN | Urban Outfitters Inc | 43.41 | 7.56 B | -0.46 | -1.05 | 1.89 M | 82.04 M |
| ARWR | Arrowhead Pharma | 7.09 | 6.96 B | -0.29 | -3.93 | 3.35 M | 23.72 M |
| FORM | Formfactor Inc | 9.45 | 6.68 B | -0.06 | -0.63 | 351.54 K | 3.32 M |
| RIOT | Riot Blockchain Inc | 3.5478 | 6.63 B | -0.2333 | -6.17 | 81.07 K | 287.62 K |
| MKTX | Marketaxess Holdings | 80.0731 | 5.83 B | -0.66 | -0.82 | 381.39 K | 30.54 M |
| SBRA | Sabra REIT | 12.7587 | 5.62 B | -0.2245 | -1.73 | 277.65 K | 3.54 M |
| PTCT | Ptc Therapeutics | 67.35 | 5.43 B | -1.74 | -2.52 | 504.92 K | 34.01 M |
| POWL | Powell Inds Inc | 25.8234 | 5.16 B | -0.1421 | -0.55 | 141.66 K | 3.66 M |
| GGAL | Grupo Fin Galicia ADR | 16.7679 | 5.15 B | -0.4263 | -2.48 | 757.4 K | 12.7 M |
| LIVN | Livanova Plc OR Sh | 65.18 | 5.1 B | -1.10 | -1.66 | 283.61 K | 18.49 M |
| LSTR | Landstar System | 54.1282 | 4.94 B | -0.4938 | -0.9 | 448.19 K | 24.26 M |
| MMYT | Makemytrip Ltd | 22.80 | 4.88 B | -0.14 | -0.61 | 118.41 K | 2.7 M |
| OPCH | Option Care Health Inc | 21.04 | 4.75 B | -0.12 | -0.57 | 201.38 K | 4.24 M |
| CHEF | The Chefs Warehouse | 21.40 | 4.66 B | -0.19 | -0.88 | 71.35 K | 1.53 M |
| SFM | Sprouts Farmers Mark | 33.245 | 4.57 B | -0.945 | -2.76 | 1.2 M | 39.91 M |
| ICUI | I C U Medical Inc | 90.97 | 4.47 B | -2.37 | -2.54 | 155.08 K | 14.11 M |
| SLGN | Silgan Holdings | 24.9704 | 4.45 B | -0.3467 | -1.37 | 516.8 K | 12.9 M |
| USLM | U S Lime & Mineral | 11.7988 | 3.45 B | -0.1351 | -1.13 | 8 K | 94.39 K |
| LBTYA | Liberty Global Ord A | 21.7577 | 3.32 B | -0.1317 | -0.6 | 1.05 M | 22.76 M |
| SKYW | Skywest Inc | 12.9887 | 3.18 B | -0.1339 | -1.02 | 436.95 K | 5.68 M |
| HOVNP | Hovnanian Entr Dep A | 8.9768 | 3.17 B | -0.0567 | -0.63 | 24.64 K | 221.21 K |
| INDV | Indivior Plc | 14.8695 | 3.16 B | -0.5094 | -3.31 | 820 | 12.19 K |
| MGRC | Mcgrath Rentcorp | 26.429 | 3.15 B | -0.2465 | -0.92 | 67.65 K | 1.79 M |
| SHOO | Steven Maddens Ltd | 21.8066 | 3.13 B | -0.2231 | -1.01 | 672.9 K | 14.67 M |
| HTO | H2O America | 22.3176 | 3 B | -0.6147 | -2.68 | 77.8 K | 1.74 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8121 | 2.95 B | -0.0925 | -0.93 | 726.1 K | 7.12 M |
| ADMA | Adma Biologics | 8.94 | 2.84 B | -0.0701 | -0.78 | 21.33 K | 190.68 K |
| PATK | Patrick Inds Inc | 15.758 | 2.64 B | -0.156 | -0.98 | 133.99 K | 2.11 M |
| DGII | Digi Intl Inc | 9.42 | 2.55 B | -0.29 | -2.99 | 96.28 K | 906.92 K |
| CLDX | Celldex Therapeutics | 421.05 | 2.45 B | -7.50 | -1.75 | 134.87 K | 56.79 M |
| LIND | Lindblad Expd Hld | 11.69 | 2.34 B | -0.09 | -0.76 | 100.97 K | 1.18 M |
| FIVN | Five9 Inc | 5.34 | 2.16 B | -0.11 | -2.02 | 145.21 K | 775.44 K |
| BLBD | Blue Bird Corp | 11.06 | 2.05 B | -0.74 | -6.27 | 56.35 K | 623.24 K |
| MESO | Mesoblast Ltd ADR | 28.0144 | 1.88 B | -1.8488 | -6.19 | 4.02 K | 112.73 K |
| AGIO | Agios Pharmaceuticals | 98.48 | 1.87 B | -0.61 | -0.62 | 344.6 K | 33.94 M |
| SEDG | Solaredge Tech | 24.23 | 1.71 B | -0.28 | -1.14 | 168.02 K | 4.07 M |
| PGEN | Precigen Inc | 42.1854 | 1.7 B | -0.3536 | -0.83 | 949.86 K | 40.07 M |
| CHRN | ChronoScale Corporation | 3134.2546 | 1.69 B | -31.4937 | -0.99 | 178 | 557.9 K |
| QURE | Uniqure N.V. | 27.85 | 1.6 B | -0.55 | -1.94 | 318.96 K | 8.88 M |
| IMKTA | Ingles Markets Inc | 43.4973 | 1.6 B | -0.6204 | -1.41 | 101.22 K | 4.4 M |
| OCUL | Ocular Therapeut | 27.64 | 1.5 B | -1.15 | -3.99 | 99.73 K | 2.76 M |
| CBRL | Cracker Barrel | 87.7895 | 1.5 B | -1.6768 | -1.87 | 427.3 K | 37.51 M |
| JBLU | Jetblue Airways Cp | 19.43 | 1.49 B | -0.27 | -1.37 | 7.99 M | 155.24 M |
| PLPC | Preformed Line Prd | 37.0114 | 1.39 B | -0.7724 | -2.04 | 20.3 K | 751.33 K |
| CMPR | Cimpress N.V. Ord | 90.04 | 1.36 B | -0.69 | -0.76 | 388.74 K | 35 M |
| SBET | Sharplink Gaming Ltd | 1195.20 | 1.33 B | -14.40 | -1.19 | 16 | 19.12 K |
| OMER | Omeros Corp | 25.04 | 1.27 B | -0.39 | -1.53 | 253.76 K | 6.35 M |
| INNV | Innovage Holding Corp | 14.91 | 1.26 B | -0.84 | -5.33 | 3 | 44.73 |
| OSBC | Old Second Bancorp | 5.129 | 1.24 B | -0.0457 | -0.88 | 6.63 K | 34.01 K |
| HLIT | Harmonic Inc | 7.35 | 1.11 B | -0.04 | -0.54 | 316.31 K | 2.32 M |
| VSTM | Verastem Inc | 120.48 | 1.06 B | -1.32 | -1.08 | 19.89 K | 2.4 M |
| SVRA | Savara Inc | 33.46 | 1.04 B | -0.665 | -1.95 | 7.25 K | 242.69 K |
| TRNS | Transcat Inc | 9.90 | 1.03 B | -0.15 | -1.49 | 2.3 K | 22.77 K |
| HROW | Harrow Health Inc | 7.86 | 1.03 B | -0.29 | -3.56 | 24.8 K | 194.93 K |
| POET | Poet Technologies Inc | 12.20 | 910.29 M | -0.80 | -6.15 | 6.74 K | 82.23 K |
| FCEL | Fuelcell Energy Inc | 5529.6001 | 864.67 M | -43.1997 | -0.78 | 502 | 2.78 M |
| MITK | Mitek Systems Inc | 3.22 | 834.76 M | -0.03 | -0.92 | 63.73 K | 205.2 K |
| QDEL | Quidel Cp | 24.49 | 829.53 M | -0.15 | -0.61 | 149.13 K | 3.65 M |
| SMBC | Southern MO Bancorp | 15.7028 | 790.73 M | -0.1828 | -1.15 | 1.04 K | 16.27 K |
| RIGL | Rigel Pharmaceuticals | 40.20 | 785.49 M | -0.40 | -0.99 | 73.6 K | 2.96 M |
| CLMB | Climb Global Solutions Inc | 3.096 | 775.61 M | -0.0687 | -2.17 | 22.92 K | 70.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 21.5967 | 1 T | -0.1111 | -0.51 | 18.6 M | 401.72 M |
| UNH | Unitedhealth Group Inc | 98.6797 | 356.28 B | -2.1869 | -2.17 | 7.34 M | 724.7 M |
| HD | Home Depot | 87.4989 | 352.6 B | -0.4628 | -0.53 | 4.21 M | 368.44 M |
| BAC | Bank of America Corporation | 12.3773 | 348.81 B | -0.1424 | -1.14 | 124.48 M | 1.54 B |
| GE | General Electric Company | 113.2723 | 348.14 B | -1.1138 | -0.97 | 11.77 M | 1.33 B |
| BAC-PE | Bank of America Corporation | 12.4026 | 229.63 B | -0.0733 | -0.59 | 126.29 K | 1.57 M |
| MCD | McDonald's Corporation | 73.304 | 199.16 B | -0.8665 | -1.17 | 6.6 M | 484.13 M |
| WELL | Welltower Inc | 49.4767 | 181.46 B | -0.492 | -0.98 | 1.63 M | 80.84 M |
| UNP | Union Pacific Corp | 83.8478 | 176.45 B | -0.6012 | -0.71 | 5.33 M | 447.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.437 | 167.55 B | -0.5159 | -0.51 | 606.3 K | 60.89 M |
| TJX | TJX Companies | 28.6627 | 151.94 B | -0.232 | -0.8 | 7.98 M | 228.61 M |
| RIO | Rio Tinto Plc ADR | 18.8556 | 140.51 B | -0.1019 | -0.54 | 5.64 M | 106.39 M |
| BA | Boeing Company | 134.1433 | 136.6 B | -0.6864 | -0.51 | 3.69 M | 494.64 M |
| HDB | Hdfc Bank Ltd ADR | 12.0627 | 132.77 B | -0.1438 | -1.18 | 2.7 M | 32.57 M |
| LOW | Lowe's Companies | 60.1129 | 130.22 B | -0.4668 | -0.77 | 3.09 M | 185.65 M |
| BMY | Bristol-Myers Squibb Company | 43.8288 | 127.02 B | -0.4146 | -0.94 | 7.06 M | 309.27 M |
| MO | Altria Group | 28.0327 | 126.11 B | -0.277 | -0.98 | 5.94 M | 166.64 M |
| GSK | Glaxosmithkline Plc ADR | 27.7905 | 103.31 B | -0.2502 | -0.89 | 2.94 M | 81.59 M |
| PNC | PNC Bank | 65.0218 | 91.77 B | -1.0014 | -1.52 | 6.13 M | 398.59 M |
| ELV | Elevance Health Inc | 129.3022 | 90.37 B | -2.5211 | -1.91 | 1.7 M | 220.02 M |
| RCL | Royal Caribbean Cruises Ltd | 69.5082 | 90.13 B | -0.56 | -0.8 | 2.58 M | 179.51 M |
| SPG | Simon Property Group | 110.0592 | 88.46 B | -0.7992 | -0.72 | 1.1 M | 121.53 M |
| SHW | Sherwin-Williams Company | 86.8428 | 86.47 B | -0.4392 | -0.5 | 1.93 M | 167.75 M |
| CI | Cigna Corp | 118.3314 | 78.11 B | -2.4354 | -2.02 | 3.1 M | 367.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0403 | 75.85 B | -0.0756 | -1.84 | 2.86 M | 11.57 M |
| TGT | Target Corporation | 58.9995 | 75.37 B | -0.7919 | -1.32 | 3.84 M | 226.66 M |
| FDX | Fedex Corp | 143.9401 | 74.67 B | -1.6812 | -1.15 | 2.06 M | 296.23 M |
| RELX | Relx Plc ADR | 12.8831 | 69.45 B | -0.1771 | -1.36 | 76.8 K | 989.42 K |
| PSA | Public Storage | 124.1462 | 63.18 B | -0.7281 | -0.58 | 472.94 K | 58.71 M |
| EW | Edwards Lifesciences Corp | 23.5467 | 60.21 B | -0.245 | -1.03 | 4.21 M | 99.22 M |
| O | Realty Income Corp | 28.3713 | 56.74 B | -0.3392 | -1.18 | 1.79 M | 50.65 M |
| VMRK | Vivmark Residential | 42.9832 | 51.18 B | -0.4509 | -1.04 | 1.25 M | 53.64 M |
| HUM | Humana Inc | 161.4823 | 50.82 B | -2.5767 | -1.57 | 1.39 M | 224.6 M |
| VTR | Ventas Inc | 51.8102 | 47.32 B | -0.4815 | -0.92 | 1.9 M | 98.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.0304 | 44.72 B | -0.5378 | -0.74 | 272.4 K | 19.62 M |
| CCL | Carnival Corp | 40.1578 | 41.43 B | -0.41 | -1.01 | 2.71 M | 108.94 M |
| KR | Kroger Company | 24.9723 | 40.17 B | -0.4427 | -1.74 | 10.18 M | 254.22 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.9961 | 37.9 B | -0.2544 | -1.26 | 127.6 K | 2.55 M |
| EXR | Extra Space Storage Inc | 43.9439 | 34.94 B | -0.5717 | -1.28 | 822.7 K | 36.15 M |
| CNC | Centene Corp | 33.895 | 33.93 B | -1.105 | -3.16 | 3.25 M | 110.08 M |
| RMD | Resmed Inc | 63.7653 | 33.16 B | -0.6636 | -1.03 | 789.9 K | 50.37 M |
| IRM | Iron Mountain Inc | 19.4319 | 33 B | -0.2508 | -1.27 | 1.22 M | 23.77 M |
| DG | Dollar General Corp | 64.7224 | 30.15 B | -0.6776 | -1.04 | 2.48 M | 160.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4431 | 30.04 B | -0.3777 | -1.52 | 52.7 K | 1.29 M |
| PCG | Pacific Gas & Electric Company | 47.2034 | 28.94 B | -0.3455 | -0.73 | 2.58 M | 121.64 M |
| PPL | PPL Corp | 19.2068 | 26.87 B | -0.1717 | -0.89 | 5.36 M | 102.94 M |
| TPR | Tapestry Inc | 30.3276 | 26.74 B | -0.2033 | -0.67 | 2.24 M | 68.03 M |
| AER | Aercap Holdings N.V. | 45.2326 | 26.64 B | -0.2352 | -0.52 | 451.4 K | 20.42 M |
| IHG | Intercontinental Hotels Group ADR | 32.7965 | 26.29 B | -0.2247 | -0.68 | 72.94 K | 2.39 M |
| CHD | Church & Dwight Company | 37.0373 | 26.27 B | -0.3629 | -0.97 | 1.02 M | 37.6 M |
| DRI | Darden Restaurants | 43.9238 | 26 B | -0.5568 | -1.25 | 1.33 M | 58.21 M |
| OMC | Omnicom Group Inc | 53.429 | 24.28 B | -0.3866 | -0.72 | 1.59 M | 85.05 M |
| SW | Smurfit Westrock Plc | 30.1286 | 23.18 B | -1.2891 | -4.1 | 551 | 16.6 K |
| EIX | Edison International | 40.1646 | 23.14 B | -0.3214 | -0.79 | 1.99 M | 79.93 M |
| LUV | Southwest Airlines Company | 36.8636 | 22.66 B | -0.5546 | -1.48 | 8.13 M | 299.71 M |
| BBY | Best Buy Company | 25.1947 | 22.29 B | -0.1677 | -0.66 | 2.74 M | 69.01 M |
| TSN | Tyson Foods | 30.3714 | 21.06 B | -0.2378 | -0.78 | 2.55 M | 77.55 M |
| ESS | Essex Property Trust | 154.9969 | 19.01 B | -1.0073 | -0.65 | 278.4 K | 43.15 M |
| BALL | Ball Corporation | 32.3743 | 17.39 B | -0.1741 | -0.53 | 2.54 M | 82.09 M |
| JLL | Jones Lang Lasalle Inc | 160.8579 | 17.36 B | -1.2742 | -0.79 | 253.17 K | 40.72 M |
| KIM | Kimco Realty Corp | 15.0501 | 17.13 B | -0.183 | -1.2 | 1.7 M | 25.57 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.2988 | 17.13 B | -0.5851 | -3.68 | 29.39 K | 449.59 K |
| WES | Western Midstream Partners LP | 26.5717 | 16.94 B | -0.1392 | -0.52 | 54.7 K | 1.45 M |
| W | Wayfair Inc | 33.79 | 15.99 B | -0.27 | -0.79 | 305.38 K | 10.32 M |
| OHI | Omega Healthcare Investors | 16.1099 | 15.54 B | -0.0926 | -0.57 | 1.78 M | 28.62 M |
| WPC | W.P. Carey & Co. Llc | 33.2985 | 15.16 B | -0.642 | -1.89 | 804.53 K | 26.79 M |
| YPF | Ypf Sociedad Anonima ADR | 29.8145 | 14.93 B | -0.4142 | -1.37 | 1.6 M | 47.73 M |
| NLY | Annaly Capital Management Inc | 10.5386 | 14.93 B | -0.0617 | -0.58 | 2.01 M | 21.19 M |
| AVY | Avery Dennison Corp | 42.701 | 14.2 B | -0.48 | -1.11 | 633.35 K | 27.04 M |
| MAA | Mid-America Apartment Communities | 50.5944 | 14.2 B | -0.6181 | -1.21 | 364.6 K | 18.45 M |
| GDDY | Godaddy Inc | 25.12 | 13.55 B | -0.68 | -2.64 | 355.3 K | 8.93 M |
| UDR | United Dominion Realty Trust | 21.7393 | 13.33 B | -0.2419 | -1.1 | 1.15 M | 25.02 M |
| WSO | Watsco Inc | 89.1573 | 13.18 B | -0.5936 | -0.66 | 792.6 K | 70.67 M |
| DKS | Dick's Sporting Goods Inc | 42.5102 | 13.13 B | -0.6365 | -1.48 | 1.84 M | 78.2 M |
| ELS | Equity Lifestyle Properties | 19.9916 | 12.63 B | -0.1787 | -0.89 | 604.4 K | 12.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6727 | 12.55 B | -0.0974 | -1 | 1.14 M | 10.98 M |
| HRL | Hormel Foods Corp | 22.0239 | 12.25 B | -0.1911 | -0.86 | 1.17 M | 25.69 M |
| FNF | Fidelity National Financial | 21.1722 | 12.08 B | -0.1849 | -0.87 | 1.08 M | 22.88 M |
| DECK | Deckers Outdoor Corp | 12.03 | 12.07 B | -0.3017 | -2.45 | 7.64 M | 91.9 M |
| BXP | Boston Properties | 87.7954 | 11.76 B | -0.7462 | -0.84 | 703.8 K | 61.79 M |
| CPT | Camden Property Trust | 49.3971 | 11.61 B | -0.5015 | -1.01 | 376 K | 18.57 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.3298 | 11.23 B | -0.0922 | -0.69 | 135 K | 1.8 M |
| MOH | Molina Healthcare Inc | 64.12 | 10.57 B | -2.23 | -3.36 | 640.99 K | 41.1 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.2346 | 10.33 B | -0.1477 | -0.63 | 568.8 K | 13.22 M |
| DDS | Dillard's | 102.6939 | 10.18 B | -1.0921 | -1.05 | 300.1 K | 30.82 M |
| CUBE | Cubesmart | 14.6341 | 10.1 B | -0.1726 | -1.17 | 721.3 K | 10.56 M |
| FRO | Frontline Ltd | 6.9906 | 9.86 B | -0.0954 | -1.35 | 1.17 M | 8.18 M |
| FRT | Federal Realty Investment Trust | 92.7106 | 9.85 B | -1.2306 | -1.31 | 315.1 K | 29.21 M |
| ONTO | Onto Innovation Inc | 15.40 | 9.52 B | -0.10 | -0.65 | 160.12 K | 2.47 M |
| RHP | Ryman Hospitality Properties REIT | 39.3475 | 9.34 B | -0.6613 | -1.65 | 247.7 K | 9.75 M |
| BRX | Brixmor Property Group Inc | 14.5695 | 9.3 B | -0.1932 | -1.31 | 1.82 M | 26.54 M |
| MUSA | Murphy USA Inc | 68.33 | 9.23 B | -1.4654 | -2.1 | 392.41 K | 26.81 M |
| ADC | Agree Realty Corp | 20.1058 | 9.16 B | -0.1753 | -0.86 | 34.4 K | 691.64 K |
| MHK | Mohawk Industries | 181.49 | 9.1 B | -1.87 | -1.02 | 309.62 K | 56.19 M |
| KT | Korea Telecom Corp ADR | 8.7314 | 9.08 B | -0.1024 | -1.16 | 678 K | 5.92 M |
| NCLH | Norwegian Cruise Ord | 53.03 | 8.46 B | -0.70 | -1.3 | 1.25 M | 66.24 M |
| EAT | Brinker International | 50.3585 | 8.46 B | -0.6689 | -1.31 | 1 M | 50.43 M |
| THG | The Hanover Insurance Group | 52.7996 | 8.43 B | -0.3531 | -0.66 | 206.9 K | 10.92 M |
| REXR | Rexford Industrial Realty Inc | 11.7139 | 8.43 B | -0.1117 | -0.94 | 178.2 K | 2.09 M |
| EDU | New Oriental Education & Technology Group ADR | 22.6484 | 8.31 B | -0.2005 | -0.88 | 1.21 M | 27.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 63.287 | 7.03 M | -0.8438 | -1.32 | 284 | 17.97 K |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 2.36 K | 8.18 K | |
| ORIO | ORIO | 11.902 | -0.8817 | -6.9 | 5.54 K | 65.94 K | |
| CCL-B | CCL Industries Inc | 25.5429 | -1.5084 | -5.58 | 878.14 K | 22.43 M | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 1.14 K | 14.76 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2506 | -0.5715 | -4.46 | 5.27 K | 64.61 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9359 | -0.5369 | -4.3 | 9.1 K | 108.62 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.379 | -0.5956 | -4.26 | 6.5 K | 86.96 K | |
| CGO | Cogeco Inc Sv | 36.1704 | -1.5636 | -4.14 | 7.95 K | 287.55 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | -1.9851 | -4.04 | 1.08 K | 51.01 K | |
| FRU | Freehold Royalties Ltd | 8.8164 | -0.3678 | -4 | 2.06 M | 18.2 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3556 | -0.5569 | -4 | 32.15 K | 429.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 547.8939 | -22.4714 | -3.94 | 39.37 K | 21.57 M | |
| FTS-PG | Fortis Inc Pref G | 10.936 | -0.4454 | -3.91 | 31.58 K | 345.4 K | |
| KLS | Kelso Technologies Inc | 4.75 | -0.19 | -3.85 | 107 K | 508.25 K | |
| AIM-PC | Aimia Inc Pref C | 9.0719 | -0.3566 | -3.78 | 23.34 K | 211.76 K | |
| BCE-PF | BCE Inc Pref AF | 8.7066 | -0.304 | -3.37 | 9 K | 78.35 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.2347 | -0.4201 | -3.32 | 3.45 K | 42.21 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4604 | -0.1854 | -3.28 | 12.2 K | 66.62 K | |
| BCE-PH | Bce Inc Pref H | 8.557 | -0.2852 | -3.23 | 6.1 K | 52.2 K | |
| BHC | Bausch Health Companies Inc | 252.82 | -8.09 | -3.1 | 516.67 K | 130.62 M | |
| FTS-PK | Fortis Inc Pref K | 11.2478 | -0.3519 | -3.03 | 19.95 K | 224.45 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.902 | -0.2766 | -3.01 | 26.9 K | 239.46 K | |
| BN-PFG | Brookfield Corporation | 13.4322 | -0.4106 | -2.97 | 17.44 K | 234.2 K | |
| BN-PFE | Brookfield Corporation | 12.3556 | -0.3562 | -2.8 | 33.9 K | 418.89 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.0655 | -0.3742 | -2.78 | 7.97 K | 104.13 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.20 | -2.78 | 588.24 K | 4.12 M | |
| TGO | Terago Inc | 7.00 | -0.20 | -2.78 | 16.8 K | 117.6 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.0851 | -2.7 | 121.3 K | 371.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4227 | -0.3101 | -2.64 | 20.79 K | 237.48 K | |
| BCE-PK | BCE Inc Pref AK | 9.0284 | -0.2437 | -2.63 | 39.49 K | 356.53 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5221 | -0.227 | -2.59 | 17.77 K | 151.44 K | |
| FTS-PM | Fortis Inc Pref M | 13.4697 | -0.3586 | -2.59 | 11.31 K | 152.34 K | |
| EMA-PF | Emera Inc Pref F | 12.7435 | -0.3279 | -2.51 | 27.35 K | 348.53 K | |
| CCA | Cogeco Communications Inc | 45.8609 | -1.1414 | -2.43 | 69.34 K | 3.18 M | |
| BCE-PA | BCE Inc Pref AA | 8.5448 | -0.2104 | -2.4 | 12.68 K | 108.35 K | |
| RCI-A | Rogers Communications Inc | 29.5657 | -0.722 | -2.38 | 2.74 K | 80.95 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1007 | -0.2924 | -2.36 | 21.57 K | 260.96 K | |
| PWF-PT | Power Financial Corp Pref T | 13.4723 | -0.3158 | -2.29 | 5.2 K | 70.06 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.844 | -0.254 | -2.29 | 24.35 K | 264.03 K | |
| AC | Air Canada | 12.09 | -0.28 | -2.26 | 2.39 M | 28.86 M | |
| DOL | Dollarama Inc | 22.5233 | -0.4937 | -2.14 | 2.42 M | 54.44 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.374 | -0.2032 | -2.12 | 32.61 K | 305.67 K | |
| EMP-A | Empire Company Limited | 25.1512 | -0.5396 | -2.1 | 261.9 K | 6.59 M | |
| BCE-PZ | Bce Inc Pref Z | 8.2553 | -0.1771 | -2.1 | 1.5 K | 12.37 K | |
| BN-PZ | Brookfield Corporation | 12.1596 | -0.2606 | -2.1 | 15.94 K | 193.86 K | |
| BCE-PC | BCE Inc Pref AC | 8.2311 | -0.1736 | -2.07 | 2.75 K | 22.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.5601 | -0.1802 | -2.06 | 18.26 K | 156.34 K | |
| BN-PFA | Brookfield Corporation | 11.9846 | -0.2504 | -2.05 | 15.88 K | 190.26 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.0033 | -0.2291 | -2.04 | 11.3 K | 124.34 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 3.11 K | 14.55 K | |
| TC | Tucows Inc | 22.60 | -0.47 | -2.04 | 300 | 6.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1695 | -0.1237 | -1.97 | 3.2 K | 19.74 K | |
| BN-PX | Brookfield Corporation | 8.5088 | -0.1691 | -1.95 | 18.15 K | 154.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9588 | -0.1579 | -1.95 | 6.6 K | 52.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7466 | -0.1723 | -1.93 | 18.32 K | 160.19 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0153 | -0.1764 | -1.92 | 34 K | 306.52 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9512 | -0.2124 | -1.9 | 6.13 K | 67.11 K | |
| ENGH | Enghouse Systems Ltd | 20.3474 | -0.3911 | -1.89 | 67.03 K | 1.36 M | |
| ONEX | Onex Corp | 69.589 | -1.2864 | -1.82 | 208.51 K | 14.51 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.2283 | -0.6052 | -1.79 | 5.99 K | 198.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.6696 | -0.4291 | -1.78 | 1 K | 23.67 K | |
| RCI-B | Rogers Communications Inc | 28.217 | -0.4893 | -1.7 | 1.69 M | 47.73 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2607 | -0.16 | -1.7 | 13.82 K | 127.99 K | |
| QSR | Restaurant Brands International Inc | 34.826 | -0.5895 | -1.66 | 457.3 K | 15.93 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.194 | -0.1028 | -1.63 | 2.2 K | 13.63 K | |
| CJR-B | Corus Entertainment Inc | 8.9648 | -0.1471 | -1.61 | 357.7 K | 3.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 4487.9888 | -73.6167 | -1.61 | 715 | 3.21 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1669 | -0.1665 | -1.61 | 10.47 K | 106.46 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3138 | -0.2175 | -1.61 | 13.61 K | 181.15 K | |
| BCE-PI | BCE Inc Pref AI | 9.4165 | -0.1536 | -1.6 | 8.5 K | 80.05 K | |
| GIL | Gildan Activewear Inc | 32.2419 | -0.5155 | -1.57 | 671 K | 21.63 M | |
| BCE | BCE Inc | 28.538 | -0.4491 | -1.55 | 1.78 M | 50.78 M | |
| CHR | Chorus Aviation Inc | 33.7161 | -0.5092 | -1.49 | 434.15 K | 14.64 M | |
| TPX-B | Molson Coors Canada Inc | 72.397 | -1.0714 | -1.46 | 1.84 K | 133.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.806 | -0.1888 | -1.45 | 391.53 K | 5.01 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7432 | -0.1402 | -1.42 | 14.38 K | 140.11 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3735 | -0.1461 | -1.39 | 8.71 K | 90.32 K | |
| BCE-PM | BCE Inc Pref M | 10.537 | -0.1484 | -1.39 | 14.81 K | 156.05 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4007 | -0.1741 | -1.38 | 28.98 K | 359.34 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2695 | -0.1852 | -1.38 | 7.14 K | 94.81 K | |
| WCN | Waste Connections Inc | 44.9361 | -0.6249 | -1.37 | 213.5 K | 9.59 M | |
| CLS | Celestica Inc Sv | 14.51 | -0.20 | -1.36 | 144.6 K | 2.1 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0516 | -0.151 | -1.35 | 19.2 K | 212.22 K | |
| PWF-PS | Power Financial Corp Pref S | 13.3271 | -0.1785 | -1.32 | 16.46 K | 219.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5619 | -0.1407 | -1.31 | 23.38 K | 246.91 K | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 242.93 K | 1.56 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2174 | -0.1309 | -1.26 | 18.33 K | 187.24 K | |
| BN-PT | Brookfield Corporation | 10.6288 | -0.1345 | -1.25 | 13.88 K | 147.5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.7465 | -0.1712 | -1.23 | 9.15 K | 125.84 K | |
| NPI-PA | Northland Power Inc Pref A | 9.0604 | -0.1119 | -1.22 | 13.72 K | 124.29 K | |
| BN | Brookfield Corporation | 14.2992 | -0.1764 | -1.22 | 2.51 M | 35.96 M | |
| TOT | Total Energy Services Inc | 11.2405 | -0.1338 | -1.18 | 49.67 K | 558.34 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2818 | -0.1212 | -1.17 | 8.43 K | 86.62 K | |
| L | Loblaw CO | 10.0731 | -0.1168 | -1.15 | 1.72 M | 17.36 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4699 | -0.1303 | -1.12 | 11.92 K | 136.77 K | |
| BCE-PT | Bce Inc Pref T | 8.8503 | -0.10 | -1.12 | 13.56 K | 120.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8344 | -0.0996 | -1.11 | 27.7 K | 244.7 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.10 | -1.11 | 10.23 K | 91.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.27 | -0.07 | -1.1 | 11.67 K | 73.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.54 | 83.6 B | -0.36 | -3.03 | 31.16 K | 359.64 K |
| ACRG | American Clean Resources Group Inc. | 46.50 | 98.71 M | -1.00 | -2.11 | 158 | 7.35 K |
| ELCO | Elcom International Inc | 25.00 | 16.57 M | -9.00 | -26.47 | 800 | 20 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.20 | -4.76 | 24 | 96 |
| ZRFY | Zerify Inc | 900.00 | 497.56 K | -700.00 | -43.75 | 24 | 21.6 K |
| BLSP | Blue Sphere Corporation | 8.32 | 216.59 K | -0.065 | -0.78 | 2.61 M | 21.68 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.458 | 63.04 K | -0.087 | -1.15 | 18.97 K | 141.48 K |
| AXPWQ | Axion Power International Inc | 574.00 | 9.6 K | -155.3999 | -21.31 | 2.4 K | 1.38 M |
| VMRI | Valmie Resources Inc | 3.079 | 6.96 K | -0.091 | -2.87 | 96.19 K | 296.17 K |
| CBKCQ | Christopher & Banks Corporation | 5.83 | 3.86 K | -0.17 | -2.83 | 271.92 K | 1.59 M |
| EVKG | Ever-Glory International Group Inc. | 6.31 | 2.92 K | -0.07 | -1.1 | 4.2 K | 26.5 K |
| MDLM | Medley Management Inc | 66.9522 | 612 | -0.7192 | -1.06 | 2.36 K | 157.74 K |
| PRXIQ | Premier Exhibitions Inc | 4.35 | 491 | -0.29 | -6.25 | 66 K | 287.1 K |
| YVRLF | Liquid Media Group Ltd. | 65.20 | 482 | -7.60 | -10.44 | 110 | 7.17 K |
| TLSS | Transportation and Logistics Systems Inc | 275.00 | 325 | -12.50 | -4.35 | 215 | 59.12 K |
| PZOO | Pazoo Inc | 216.25 | -31.25 | -12.63 | 1.31 K | 283.94 K | |
| PQEFF | Petroteq Energy Inc | 12.24 | -0.51 | -4 | 5.5 K | 67.32 K | |
| PBYA | ProBility Media Corporation | 7.79 | -0.16 | -2.01 | 3.96 K | 30.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | -7.20 | -30.77 | 33 | 534.6 | |
| IFOS | Itafos Inc | 10.2257 | -2.7888 | -21.43 | 163.28 K | 1.67 M | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 33 | 891 | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.64 | -11.43 | 1.01 K | 4.99 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.30 | -8.57 | 1.65 K | 5.28 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.37 K | 6.6 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 5 | 2.55 K | |
| CNS | Contagious Gaming Inc | 3.80 | -0.20 | -5 | 3.1 K | 11.78 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | -1.00 | -4.76 | 200 | 4 K | |
| BKM | Pacific Booker Minerals Inc | 5.07 | -0.23 | -4.34 | 1.66 K | 8.43 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.20 | -3.85 | 203.73 K | 1.02 M | |
| KIP | Kiplin Metals Inc | 35.10 | -1.35 | -3.7 | 13.4 K | 470.34 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.10 | -2.78 | 10.26 K | 35.91 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | -1.00 | -2.17 | 2.06 K | 92.79 K | |
| HEM | Hemostemix Inc | 17.80 | -0.20 | -1.11 | 1.57 K | 28.03 K |