Loser Valuations for 14 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 14.6838 | 1.42 B | -0.0959 | -0.65 | 1.91 K | 27.97 K |
| RLGT | Radiant Logistics | 5.53 | 429.39 M | -0.21 | -3.66 | 238.04 K | 1.32 M |
| PED | Pedevco Corp | 103.00 | 192.87 M | -7.00 | -6.36 | 897 | 92.39 K |
| CMT | Core Molding Technologies Inc | 18.5455 | 191.46 M | -0.1385 | -0.74 | 40.6 K | 752.95 K |
| ESP | Espey Mfg. & Electronics | 19.5668 | 147.09 M | -0.1907 | -0.97 | 26.1 K | 510.69 K |
| PLG | Platinum Group Metals Ltd | 52.00 | 147.07 M | -2.31 | -4.25 | 5.62 K | 292.03 K |
| LODE | Comstock Mining Inc | 167.50 | 146.03 M | -5.00 | -2.9 | 418 | 70.02 K |
| SIF | Sifco Industries | 15.70 | 128.63 M | -1.11 | -6.6 | 6.9 K | 108.33 K |
| BDL | Flanigan's Enterprises | 26.5227 | 116.71 M | -0.70 | -2.57 | 539 | 14.3 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | -0.20 | -1.34 | 27.52 K | 404.54 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 65.07 M | -1012.1797 | -1.1 | 2 | 182.19 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | -0.40 | -2.68 | 11.82 K | 171.4 K |
| CVU | CPI Aerostructures | 10.47 | 61.35 M | -0.82 | -7.26 | 15.63 K | 163.65 K |
| TGEN | TGEN | 4.93 | 53.43 M | -0.229 | -4.44 | 2.5 K | 12.32 K |
| WWR | Westwater Resources | 720.00 | 52.86 M | -36.00 | -4.76 | 375 | 270 K |
| ATNM | Actinium Pharmaceuticals Inc | 87.8999 | 48.42 M | -2.70 | -2.98 | 8.19 K | 720.16 K |
| GRF | Eagle Capital Growth Fund | 4.1294 | 41.43 M | -0.0847 | -2.01 | 400 | 1.65 K |
| NNVC | Nanoviricides Inc | 42.40 | 33.97 M | -1.60 | -3.64 | 8.61 K | 365.06 K |
| COHN | Cohen & CO Inc | 5.982 | 32.45 M | -0.0399 | -0.66 | 283 | 1.69 K |
| CVM | Cel-Sci Corp | 735.00 | 23.75 M | -15.00 | -2 | 265 | 194.78 K |
| UAVS | Ageagle Aerial Systems Inc | 45997.9063 | 23.07 M | -2249.8984 | -4.66 | 2 | 92 K |
| JOB | General Employment Enterprises | 8.60 | 21.35 M | -0.312 | -3.5 | 6.95 K | 59.75 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0421 | -0.81 | 1.3 K | 6.68 K |
| AIRI | Air Industries Group Inc | 98.0827 | 13.69 M | -1.9326 | -1.93 | 562 | 55.12 K |
| ACCS | Access Newswire Inc | 6.6767 | 12.88 M | -0.142 | -2.08 | 7.11 K | 47.44 K |
| CVR | Chicago Rivet & Machine Company | 22.1063 | 9.28 M | -0.6942 | -3.04 | 1.1 K | 24.32 K |
| INUV | Inuvo Inc | 29.40 | 6.46 M | -1.00 | -3.29 | 63.96 K | 1.88 M |
| VNRX | Volitionrx Ltd | 3.95 | 6.01 M | -0.10 | -2.47 | 19.09 K | 75.39 K |
| AUMN | Golden Minerals Company | 10.875 | 3.4 M | -0.125 | -1.14 | 945 | 10.28 K |
| ENSV | Enservco Corpporation | 25.35 | 29.09 K | -0.30 | -1.17 | 7.49 K | 189.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.5333 | -0.5219 | -2.6 | 1.2 K | 23.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8069 | -0.5381 | -2.3 | 517 | 11.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.543 | -0.2797 | -1.17 | 683 | 16.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 219.159 | 1.46 T | -5.428 | -2.42 | 31.72 M | 6.95 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.7678 | 3.54 T | -0.4393 | -1.61 | 47.21 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 26.2315 | 3.52 T | -0.4343 | -1.63 | 52.08 M | 1.37 B |
| AVGO | Broadcom Inc. | 9.5055 | 1.53 T | -0.1051 | -1.09 | 16.05 M | 152.53 M |
| TSLA | Tesla Inc | 13.8307 | 1.49 T | -0.1546 | -1.11 | 45.39 M | 627.77 M |
| MU | Micron Technology | 27.035 | 829.5 B | -0.156 | -0.57 | 16.67 M | 450.72 M |
| CSCO | Cisco Systems Inc | 19.8982 | 388.94 B | -0.1216 | -0.61 | 19.3 M | 383.96 M |
| INTC | Intel Corp | 24.3352 | 315.55 B | -0.1854 | -0.76 | 39.75 M | 967.42 M |
| AMAT | Applied Materials | 19.4099 | 294.06 B | -0.118 | -0.6 | 12.36 M | 239.87 M |
| LRCX | Lam Research Corp | 6.1721 | 276.95 B | -0.06 | -0.96 | 20.28 M | 125.19 M |
| TXN | Texas Instruments | 41.7526 | 270.37 B | -0.3384 | -0.8 | 3.88 M | 161.8 M |
| ADI | Analog Devices | 50.1323 | 191.24 B | -0.9454 | -1.85 | 2.29 M | 114.93 M |
| ISRG | Intuitive Surg Inc | 59.561 | 162.71 B | -0.6956 | -1.15 | 3.45 M | 205.23 M |
| MRVL | Marvell Technology Inc | 13.6748 | 139.1 B | -0.0993 | -0.72 | 5.36 M | 73.23 M |
| IBKR | Interactive Brokers | 8.2463 | 132.16 B | -0.0747 | -0.9 | 1.97 M | 16.22 M |
| CME | CME Group Inc | 58.7429 | 109 B | -0.5346 | -0.9 | 1.08 M | 63.42 M |
| MAR | Marriot International | 71.1914 | 107.42 B | -0.8533 | -1.18 | 1.65 M | 117.66 M |
| CDNS | Cadence Design Systems, Inc. | 18.65 | 92.34 B | -0.42 | -2.2 | 4.21 M | 78.47 M |
| MNST | Monster Beverage Cp | 22.6333 | 89.41 B | -0.33 | -1.44 | 4.62 M | 104.62 M |
| NTES | Netease Inc ADR | 19.1817 | 83.01 B | -0.2173 | -1.12 | 3.47 M | 66.65 M |
| ORLY | O'Reilly Automotive | 14.4694 | 72.25 B | -0.0787 | -0.54 | 5.95 M | 86.1 M |
| NXPI | Nxp Semiconductors | 87.1952 | 64.63 B | -1.4676 | -1.66 | 2.09 M | 182.05 M |
| NDAQ | Nasdaq Inc | 13.8652 | 60.65 B | -0.1701 | -1.21 | 3.69 M | 51.2 M |
| IDXX | Idexx Laboratories | 75.905 | 55.67 B | -0.50 | -0.65 | 354.34 K | 26.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8599 | 51.56 B | -0.2147 | -1.02 | 2.16 M | 45.15 M |
| FITB | Fifth Third Bancorp | 13.0352 | 49.12 B | -0.1372 | -1.04 | 5.72 M | 74.59 M |
| WDAY | Workday Inc | 86.38 | 45.84 B | -0.89 | -1.02 | 1.12 M | 96.75 M |
| COHR | Coherent Inc | 18.45 | 44.35 B | -0.21 | -1.13 | 205.1 K | 3.78 M |
| UAL | United Airlines Holdings Inc | 60.25 | 39.11 B | -0.76 | -1.25 | 4.81 M | 289.66 M |
| TER | Teradyne Inc | 17.5785 | 38.41 B | -0.2701 | -1.51 | 1.57 M | 27.63 M |
| JD | Jd.com Inc ADR | 30.2113 | 38.33 B | -0.8093 | -2.61 | 10.77 M | 325.47 M |
| GMAB | Genmab A/S ADR | 7.502 | 34.31 B | -0.122 | -1.6 | 15.5 K | 116.28 K |
| MCHP | Microchip Technology | 19.5248 | 33.39 B | -0.2921 | -1.47 | 3.99 M | 77.96 M |
| ILMN | Illumina Inc | 183.035 | 33.38 B | -2.1206 | -1.15 | 789.4 K | 144.49 M |
| HBAN | Huntington Bcshs | 7.146 | 32.08 B | -0.0834 | -1.15 | 10.59 M | 75.66 M |
| EXPE | Expedia Group Inc | 92.4427 | 30.75 B | -0.6315 | -0.68 | 827 K | 76.45 M |
| KHC | Kraft Heinz Company | 53.9968 | 28.91 B | -0.7528 | -1.37 | 4.15 M | 224.34 M |
| BIDU | Baidu Inc ADR | 213.91 | 27.58 B | -1.49 | -0.69 | 2.46 M | 526 M |
| ON | On Semiconductor | 11.46 | 26.9 B | -0.18 | -1.55 | 2.66 M | 30.54 M |
| DLTR | Dollar Tree Inc | 81.05 | 25.75 B | -0.77 | -0.94 | 1.58 M | 127.89 M |
| INCY | Incyte Corp | 98.97 | 24.85 B | -0.86 | -0.86 | 1.39 M | 137.45 M |
| UTHR | United Therapeutic | 185.82 | 24.81 B | -1.02 | -0.55 | 733.4 K | 136.28 M |
| AXON | Axon Enterprise Inc | 26.83 | 24.69 B | -0.19 | -0.7 | 1.29 M | 34.68 M |
| RGLD | Royal Gold Inc | 53.7187 | 23.88 B | -0.5418 | -1 | 771 K | 41.42 M |
| FSLR | First Solar Inc | 61.07 | 20.59 B | -0.34 | -0.55 | 918.51 K | 56.09 M |
| CDW | CDW Corporation | 33.4478 | 20.54 B | -0.387 | -1.14 | 504.8 K | 16.88 M |
| SWKS | Skyworks Solutions | 76.1635 | 19.48 B | -2.3413 | -2.98 | 4.97 M | 378.27 M |
| SSNC | SS&C Technologies | 27.9916 | 18.28 B | -0.1432 | -0.51 | 505.8 K | 14.16 M |
| EWBC | East West Bancorp | 32.4527 | 17.95 B | -0.1955 | -0.6 | 560.35 K | 18.18 M |
| GEN | Gen Digital Inc | 8.9585 | 17.68 B | -0.1223 | -1.35 | 4.86 M | 43.5 M |
| MTSI | Macom Technology S | 35.97 | 17.57 B | -0.19 | -0.53 | 241.92 K | 8.7 M |
| HST | Host Marriott Financial Trust | 12.8134 | 17.56 B | -0.1733 | -1.33 | 6.56 M | 84.04 M |
| LSCC | Lattice Semicond | 6.36 | 16.2 B | -0.15 | -2.3 | 583.3 K | 3.71 M |
| NWS | News Cp Cl B | 13.9153 | 15.77 B | -0.0791 | -0.57 | 878.92 K | 12.23 M |
| ICLR | Icon Plc | 68.29 | 15.55 B | -0.63 | -0.91 | 271.82 K | 18.56 M |
| PNFP | Pinnacle Finl Ptnrs | 40.4813 | 15.55 B | -0.3817 | -0.93 | 88.58 K | 3.59 M |
| MKSI | Mks Instruments Inc | 30.6081 | 14.31 B | -0.2525 | -0.82 | 178.8 K | 5.47 M |
| QXO | Qxo Inc | 13.3958 | 14.3 B | -0.0896 | -0.66 | 238 | 3.19 K |
| NWSA | News Cp Cl A | 13.975 | 14.29 B | -0.0787 | -0.56 | 1.99 M | 27.85 M |
| LULU | Lululemon Athletica | 67.65 | 13.03 B | -0.55 | -0.81 | 1.99 M | 134.46 M |
| CSGP | Costar Group Inc | 19.764 | 12.57 B | -0.195 | -0.98 | 813.57 K | 16.08 M |
| TRMB | Trimble Navigation | 25.20 | 12.54 B | -0.28 | -1.1 | 1.04 M | 26.21 M |
| ALGN | Align Technology | 53.15 | 12.28 B | -0.67 | -1.24 | 457.91 K | 24.34 M |
| COO | Cooper Companies | 45.6738 | 12.16 B | -0.8358 | -1.8 | 1.44 M | 65.68 M |
| GLPI | Gaming & Leisure | 17.8184 | 11.81 B | -0.2598 | -1.44 | 1.29 M | 23.01 M |
| HALO | Halozyme Therapeutic | 15.55 | 11.68 B | -0.08 | -0.51 | 628.77 K | 9.78 M |
| RGEN | Repligen Cp | 31.40 | 11.44 B | -0.72 | -2.24 | 380.57 K | 11.95 M |
| BMRN | Biomarin Pharmaceuticals | 121.50 | 11.08 B | -0.64 | -0.52 | 1.14 M | 138.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 86.996 | 10.99 B | -1.5105 | -1.71 | 554.2 K | 48.21 M |
| SMTC | Semtech Corp | 25.76 | 10.87 B | -0.52 | -1.98 | 502.23 K | 12.94 M |
| PODD | Insulet Corp | 29.97 | 10.39 B | -0.70 | -2.28 | 811.47 K | 24.32 M |
| UMBF | Ump Financial Corp | 43.7827 | 10.38 B | -0.4639 | -1.05 | 115 K | 5.04 M |
| SSB | South State Cp | 53.745 | 10.25 B | -0.377 | -0.7 | 29.6 K | 1.59 M |
| BRKR | Bruker Corp | 18.859 | 10.14 B | -0.1055 | -0.56 | 557 K | 10.5 M |
| HSIC | Henry Schein Inc | 55.1012 | 9.77 B | -0.6115 | -1.1 | 886.15 K | 48.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3563 | 9.71 B | -0.1384 | -2.52 | 399.5 K | 2.14 M |
| ZION | Zions Bancorp | 20.5669 | 9.67 B | -0.1574 | -0.76 | 1.3 M | 26.83 M |
| ONB | Old National Bncp | 9.8884 | 9.59 B | -0.0984 | -0.99 | 470 K | 4.65 M |
| AAL | American Airlines Group | 45.0216 | 9.38 B | -0.3513 | -0.77 | 9.88 M | 444.74 M |
| PCTY | Paylocity Hld Corp | 28.99 | 9.28 B | -0.55 | -1.86 | 201.08 K | 5.83 M |
| SAIA | Saia Inc | 41.49 | 9.12 B | -0.57 | -1.36 | 235.4 K | 9.77 M |
| MTCH | Match Group Inc | 18.9537 | 8.94 B | -0.1979 | -1.03 | 2.08 M | 39.34 M |
| WYNN | Wynn Resorts Ltd | 110.2293 | 8.93 B | -5.2465 | -4.54 | 3.14 M | 346.08 M |
| AEIS | Advanced Energy | 25.1885 | 8.88 B | -0.5392 | -2.1 | 180.3 K | 4.54 M |
| STRL | Sterling Constructio | 4.48 | 8.87 B | -0.17 | -3.66 | 89.93 K | 402.87 K |
| COLB | Columbia Banking Sys | 15.4957 | 8.77 B | -0.0959 | -0.62 | 112.5 K | 1.74 M |
| AMKR | Amkor Technology | 8.0155 | 8.67 B | -0.1581 | -1.93 | 842.3 K | 6.75 M |
| RMBS | Rambus Inc | 13.20 | 8.65 B | -0.48 | -3.51 | 474.2 K | 6.26 M |
| CGNX | Cognex Cp | 23.4896 | 8.48 B | -0.1927 | -0.81 | 786.4 K | 18.47 M |
| CORT | Corcept Therapeutics | 6.39 | 8.21 B | -0.06 | -0.93 | 279.59 K | 1.79 M |
| SANM | Sanmina Corp | 23.59 | 8.02 B | -1.19 | -4.8 | 816.03 K | 19.25 M |
| BOKF | Bok Financial Corp | 47.5138 | 7.99 B | -0.4437 | -0.93 | 115.31 K | 5.48 M |
| VLY | Valley National Bancorp | 5.8419 | 7.86 B | -0.0311 | -0.53 | 1.02 M | 5.93 M |
| ALKS | Alkermes Plc | 62.62 | 7.76 B | -1.95 | -3.02 | 1.02 M | 63.75 M |
| IDCC | Interdigital Inc | 41.3447 | 7.57 B | -0.5925 | -1.41 | 408.01 K | 16.87 M |
| VICR | Vicor Cp | 16.99 | 7.55 B | -0.22 | -1.28 | 60.08 K | 1.02 M |
| SLAB | Silicon Labs Inc | 51.48 | 7.4 B | -0.49 | -0.94 | 159.33 K | 8.2 M |
| IESC | Ies Holdings | 8.54 | 7.38 B | -0.11 | -1.27 | 9.43 K | 80.52 K |
| CROX | Crocs Inc | 12.32 | 7.33 B | -0.09 | -0.73 | 858.95 K | 10.58 M |
| ZG | Zillow Grp Inc Cl A | 28.5804 | 7.05 B | -0.4023 | -1.39 | 11.99 M | 342.57 M |
| QLYS | Qualys Inc | 50.58 | 7 B | -0.54 | -1.06 | 298.49 K | 15.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6991 | 2.02 T | -0.1145 | -0.64 | 13.79 M | 244.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214420.00 | 1.22 T | -1530.00 | -0.71 | 259 | 55.53 M |
| ORCL | Oracle Corporation | 37.1199 | 373.47 B | -0.3041 | -0.81 | 10.51 M | 390.15 M |
| WFC | Wells Fargo & Company | 39.6251 | 256.63 B | -0.2925 | -0.73 | 29.29 M | 1.16 B |
| SCHW | The Charles Schwab Corp | 26.522 | 160.36 B | -0.4094 | -1.52 | 6.88 M | 182.51 M |
| TJX | TJX Companies | 28.8947 | 151.94 B | -0.3693 | -1.26 | 7.63 M | 220.4 M |
| T | American Telephone and Telegraph Inc. | 13.4435 | 146.86 B | -0.0782 | -0.58 | 18.27 M | 245.55 M |
| SPGI | S&P Global Inc | 93.2786 | 136.57 B | -1.4196 | -1.5 | 1.27 M | 118.05 M |
| SYK | Stryker Corp | 81.586 | 124 B | -0.4937 | -0.6 | 1.48 M | 120.59 M |
| IBN | Icici Bank Ltd ADR | 8.4877 | 123.69 B | -0.0653 | -0.76 | 4.25 M | 36.04 M |
| NOW | Servicenow Inc | 80.20 | 106.66 B | -0.53 | -0.66 | 1 M | 80.48 M |
| GD | General Dynamics Corp | 104.7907 | 97.84 B | -1.3148 | -1.24 | 1.49 M | 155.76 M |
| ICE | Intercontinental Exchange | 39.7992 | 97.26 B | -0.3321 | -0.83 | 2.35 M | 93.33 M |
| USB | U.S. Bancorp | 29.4694 | 94.96 B | -0.3791 | -1.27 | 7.54 M | 222.25 M |
| WM | Waste Management | 43.8552 | 94.08 B | -0.4851 | -1.09 | 1.97 M | 86.29 M |
| HLT | Hilton Inc | 58.7029 | 84.41 B | -0.4072 | -0.69 | 913.47 K | 53.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1159 | 75.85 B | -0.0408 | -0.98 | 771.7 K | 3.18 M |
| RSG | Republic Services | 33.1937 | 75.18 B | -0.2559 | -0.77 | 982.8 K | 32.62 M |
| FDX | Fedex Corp | 145.6213 | 74.67 B | -1.384 | -0.94 | 1.82 M | 264.47 M |
| NSC | Norfolk Southern Corp | 79.0222 | 73.18 B | -3.4442 | -4.18 | 8.72 M | 688.72 M |
| WPM | Wheaton Precious Metals | 16.4519 | 65.38 B | -0.1039 | -0.63 | 3.72 M | 61.15 M |
| MET | Metlife Inc | 33.6573 | 64.16 B | -0.5471 | -1.6 | 7.25 M | 244.04 M |
| ALL | Allstate Corp | 56.2603 | 62.8 B | -0.3777 | -0.67 | 2.26 M | 127.33 M |
| TFC | Truist Financial Corp | 25.0604 | 60.32 B | -0.2698 | -1.07 | 3 M | 75.21 M |
| BDX | Becton Dickinson and Company | 91.4521 | 58.63 B | -0.7378 | -0.8 | 1.36 M | 124.74 M |
| FNV | Franco Nev Corp | 43.172 | 50.81 B | -0.3456 | -0.79 | 508.4 K | 21.95 M |
| WAB | Wabtec Corp | 89.0066 | 50.04 B | -0.7333 | -0.82 | 513.4 K | 45.7 M |
| VEEV | Veeva Systems Inc | 26.21 | 49.61 B | -0.37 | -1.39 | 699.38 K | 18.33 M |
| KEYS | Keysight Technologies Inc Comm | 36.15 | 49.2 B | -0.44 | -1.2 | 351.24 K | 12.7 M |
| WCN | Waste Connections Inc | 28.1129 | 47.55 B | -0.4345 | -1.52 | 1.07 M | 30.02 M |
| ARES | Ares Management LP | 11.0398 | 46.31 B | -0.3256 | -2.86 | 484.3 K | 5.35 M |
| IQV | Iqvia Holdings Inc | 67.21 | 45.95 B | -0.66 | -0.97 | 270.67 K | 18.19 M |
| CMG | Chipotle Mexican Grill | 13.557 | 45.21 B | -0.1176 | -0.86 | 21.91 M | 296.97 M |
| YUM | Yum! Brands | 48.3867 | 43.28 B | -0.6685 | -1.36 | 3.94 M | 190.48 M |
| PRU | Prudential Financial Inc | 49.3184 | 41.86 B | -0.6542 | -1.31 | 2.42 M | 119.46 M |
| UI | Ubiquiti Networks | 28.0616 | 41.48 B | -0.3676 | -1.29 | 454.04 K | 12.74 M |
| CCL | Carnival Corp | 40.5678 | 41.43 B | -0.2905 | -0.71 | 2.73 M | 110.62 M |
| KR | Kroger Company | 25.415 | 40.17 B | -0.375 | -1.45 | 7.36 M | 187.14 M |
| CBRE | CBRE Group Inc | 38.32 | 39.82 B | -0.26 | -0.67 | 796.67 K | 30.53 M |
| STM | Stmicroelectronics N.V. ADR | 8.0514 | 39.82 B | -0.1027 | -1.26 | 495.1 K | 3.99 M |
| TKO | Tko Group Holdings Inc Cl A | 11.6571 | 37.65 B | -0.0775 | -0.66 | 445.3 K | 5.19 M |
| HIG | Hartford Financial Services Group | 33.7915 | 36.06 B | -0.1824 | -0.54 | 1.57 M | 53.04 M |
| MTD | Mettler-Toledo International | 324.50 | 35.05 B | -3.10 | -0.95 | 89.61 K | 29.08 M |
| RMD | Resmed Inc | 64.4289 | 33.16 B | -0.8644 | -1.32 | 808.1 K | 52.06 M |
| CCJ | Cameco Corp | 13.6572 | 32.83 B | -0.2694 | -1.93 | 3.45 M | 47.06 M |
| MTB | M&T Bank Corp | 90.5771 | 32.01 B | -0.6981 | -0.76 | 1.07 M | 96.95 M |
| WSM | Williams-Sonoma | 29.8961 | 30.82 B | -0.2347 | -0.78 | 2.1 M | 62.7 M |
| LH | Laboratory Corp of America Holdings | 101.89 | 30.19 B | -0.5812 | -0.57 | 518.58 K | 52.84 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4946 | 30.1 B | -0.1641 | -0.76 | 704 K | 15.13 M |
| DGX | Quest Diagnostics Inc | 59.6904 | 28.66 B | -0.8012 | -1.32 | 2 M | 119.28 M |
| PPG | PPG Industries | 92.8832 | 27.68 B | -0.6641 | -0.71 | 1.28 M | 119 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9232 | 27.29 B | -0.2086 | -1.22 | 1.86 M | 31.49 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0382 | 27.27 B | -0.2302 | -4.37 | 240 | 1.21 K |
| TPR | Tapestry Inc | 30.5309 | 26.74 B | -0.3268 | -1.06 | 2.03 M | 61.96 M |
| LVS | Las Vegas Sands | 40.981 | 26.02 B | -1.6525 | -3.88 | 8.29 M | 339.87 M |
| DRI | Darden Restaurants | 44.4806 | 26 B | -0.4585 | -1.02 | 1.54 M | 68.29 M |
| HPQ | HP Inc | 10.2126 | 25.48 B | -0.0565 | -0.55 | 24.94 M | 254.68 M |
| STE | Steris Corp | 61.4048 | 25.05 B | -0.7348 | -1.18 | 569.1 K | 34.95 M |
| STZ | Constellation Brands Inc | 99.7157 | 24.62 B | -1.6053 | -1.58 | 1.07 M | 106.92 M |
| RF | Regions Financial Corp | 6.485 | 24.59 B | -0.068 | -1.04 | 20.99 M | 136.15 M |
| MKL | Markel Corp | 780.61 | 23.86 B | -6.81 | -0.86 | 45.6 K | 35.6 M |
| PKG | Packaging Corp of America | 55.4248 | 22.67 B | -1.1532 | -2.04 | 774.6 K | 42.93 M |
| LUV | Southwest Airlines Company | 37.4182 | 22.66 B | -0.2289 | -0.61 | 4.24 M | 158.51 M |
| KEY | Keycorp | 9.1153 | 22.61 B | -0.0969 | -1.05 | 14.36 M | 130.91 M |
| BBY | Best Buy Company | 25.3624 | 22.29 B | -0.3623 | -1.41 | 5.24 M | 133.02 M |
| XPO | Xpo Logistics Inc | 14.7874 | 21.91 B | -0.3975 | -2.62 | 1.03 M | 15.2 M |
| RS | Reliance Steel & Aluminum Company | 46.8261 | 21.45 B | -0.9282 | -1.94 | 961.77 K | 45.04 M |
| NRG | NRG Energy | 19.0381 | 20.47 B | -0.1876 | -0.98 | 3.88 M | 73.94 M |
| IP | International Paper Company | 42.4579 | 18.82 B | -0.4786 | -1.11 | 2.74 M | 116.34 M |
| RVTY | RVTY | 49.7392 | 17.93 B | -0.3694 | -0.74 | 759.1 K | 37.76 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.981 | 17.84 B | -0.1126 | -0.53 | 493.2 K | 10.35 M |
| CF | Cf Industries Holdings | 41.5746 | 17.74 B | -0.237 | -0.57 | 2.5 M | 103.77 M |
| RGA | Reinsurance Group of America Inc | 76.211 | 17.42 B | -0.4454 | -0.58 | 314.7 K | 23.98 M |
| H | Hyatt Hotels Corp | 56.7512 | 17.34 B | -0.3288 | -0.58 | 235 K | 13.34 M |
| TYL | Tyler Technologies | 124.06 | 16.63 B | -1.74 | -1.38 | 294.1 K | 36.49 M |
| ALLE | Allegion Plc | 52.7841 | 16.2 B | -0.2728 | -0.51 | 681 K | 35.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.3888 | 16.2 B | -0.4946 | -3.32 | 923.58 K | 13.29 M |
| MGA | Magna International | 38.6517 | 16.18 B | -0.2237 | -0.58 | 827.1 K | 31.97 M |
| BURL | Burlington Stores Inc | 56.56 | 16.15 B | -0.85 | -1.48 | 1.08 M | 61.3 M |
| AIZ | Assurant Inc | 49.5251 | 15.65 B | -0.4987 | -1 | 447.2 K | 22.15 M |
| EMA | Emera Inc | 19.2359 | 15.54 B | -0.2631 | -1.35 | 400 | 7.69 K |
| WY | Weyerhaeuser Company | 20.8152 | 15.22 B | -0.1366 | -0.65 | 4.28 M | 89.07 M |
| YPF | Ypf Sociedad Anonima ADR | 30.2287 | 14.93 B | -0.1927 | -0.63 | 1.42 M | 42.87 M |
| FIS | Fidelity National Information Services | 52.7051 | 14.61 B | -0.2702 | -0.51 | 2.17 M | 114.25 M |
| AVY | Avery Dennison Corp | 43.181 | 14.2 B | -0.6998 | -1.59 | 607.71 K | 26.24 M |
| CACI | Caci International | 86.86 | 14.14 B | -0.54 | -0.62 | 89.3 K | 7.76 M |
| PAG | Penske Automotive Group | 39.4698 | 13.97 B | -0.3039 | -0.76 | 195.7 K | 7.72 M |
| EHC | Encompass Health Corp | 29.6181 | 13.85 B | -0.1867 | -0.63 | 292 K | 8.65 M |
| AGI | Alamos Gold Inc | 5.7647 | 13.64 B | -0.0556 | -0.96 | 1.3 M | 7.48 M |
| DKS | Dick's Sporting Goods Inc | 43.1467 | 13.13 B | -0.8986 | -2.04 | 1.25 M | 54.07 M |
| STLA | Stellantis N.V. | 5.1995 | 12.84 B | -0.0318 | -0.61 | 3.63 M | 18.85 M |
| UNM | Unumprovident Corp | 23.6803 | 12.43 B | -0.1333 | -0.56 | 1.15 M | 27.34 M |
| FNF | Fidelity National Financial | 21.3571 | 12.08 B | -0.2311 | -1.07 | 828.85 K | 17.7 M |
| DECK | Deckers Outdoor Corp | 12.3317 | 12.07 B | -0.125 | -1 | 2.47 M | 30.5 M |
| HII | Huntington Ingalls Industries | 113.3115 | 11.99 B | -1.019 | -0.89 | 270.07 K | 30.6 M |
| DPZ | Domino's Pizza Inc | 86.996 | 11.63 B | -1.5105 | -1.71 | 554.2 K | 48.21 M |
| NYT | New York Times Company | 11.986 | 11.54 B | -0.1353 | -1.12 | 539.8 K | 6.47 M |
| EVR | Evercore Partners Inc | 38.1415 | 11.22 B | -0.7097 | -1.83 | 516.7 K | 19.71 M |
| FHN | First Horizon Corp | 10.0545 | 11.15 B | -0.0914 | -0.9 | 1.44 M | 14.51 M |
| MOG-A | Moog Inc | 69.6825 | 10.79 B | -0.7449 | -1.06 | 166.65 K | 11.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 62.00 | -6.00 | -8.82 | 1.6 K | 99.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.88 | -1.10 | -7.34 | 224.8 K | 3.12 M | |
| PNP | Pinetree Capital Ltd | 26.00 | -2.00 | -7.14 | 1.4 K | 36.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.30 | -5.88 | 18.46 K | 88.61 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 5.37 K | 29.01 K | |
| OGC | Oceanagold Corp | 6.5212 | -0.3358 | -4.9 | 205 K | 1.34 M | |
| FVI | Fortuna Mines Inc | 4.40 | -0.16 | -3.51 | 453.5 K | 2 M | |
| CIGI | Colliers International Group Inc | 47.9697 | -1.7069 | -3.44 | 59.04 K | 2.83 M | |
| ORIO | ORIO | 12.7837 | -0.4408 | -3.33 | 2.51 K | 32.05 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9038 | -0.162 | -3.2 | 42.02 K | 206.06 K | |
| CCO | Cameco Corp | 17.0472 | -0.5206 | -2.96 | 1.15 M | 19.64 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2919 | -0.0987 | -2.91 | 9.51 K | 31.29 K | |
| ENGH | Enghouse Systems Ltd | 20.7385 | -0.6195 | -2.9 | 62.53 K | 1.3 M | |
| OR | Osisko Gold Royalties Ltd | 14.7991 | -0.3801 | -2.5 | 209.03 K | 3.09 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 665 | 5.1 K | |
| TVA-B | TVA Group Inc | 5.56 | -0.14 | -2.46 | 497 | 2.76 K | |
| PGIC | Premium Global Income Split Corp | 39.9943 | -0.9115 | -2.23 | 375 | 15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.27 | -0.18 | -2.13 | 500 | 4.14 K | |
| ADN | Acadian Timber Corp | 8.6424 | -0.1798 | -2.04 | 9.72 K | 84.01 K | |
| CFP | Canfor Corp | 25.21 | -0.50 | -1.94 | 436.1 K | 10.99 M | |
| AGF-B | AGF Management Limited | 4.5647 | -0.0888 | -1.91 | 153.62 K | 701.22 K | |
| ALA | AltaGas Ltd | 22.5438 | -0.4374 | -1.9 | 552.17 K | 12.45 M | |
| TFII | Tfi International Inc | 23.8501 | -0.4491 | -1.85 | 150.77 K | 3.6 M | |
| MAL | Magellan Aero | 10.5239 | -0.1946 | -1.82 | 10.96 K | 115.31 K | |
| BCE-PY | BCE Inc Pref Y | 8.5216 | -0.1554 | -1.79 | 8.68 K | 73.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6458 | -0.1011 | -1.76 | 8.3 K | 46.86 K | |
| POW | Power Corp of Canada Sv | 18.648 | -0.3271 | -1.72 | 555.96 K | 10.37 M | |
| FNV | Franco-Nevada Corp | 53.6644 | -0.9353 | -1.71 | 224.1 K | 12.03 M | |
| EFX | Enerflex Ltd | 12.5842 | -0.2175 | -1.7 | 130.2 K | 1.64 M | |
| AGI | Alamos Gold Inc Cls A | 6.8356 | -0.1144 | -1.65 | 1.11 M | 7.56 M | |
| NG | Novagold Res Inc | 4.30 | -0.07 | -1.6 | 122.87 K | 528.36 K | |
| GDL | Goodfellow Inc | 4.6569 | -0.0758 | -1.6 | 400 | 1.86 K | |
| AG | First Majestic Silver Corp | 6.167 | -0.0987 | -1.58 | 300.19 K | 1.85 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8335 | -0.5323 | -1.55 | 5.92 K | 200.33 K | |
| WCN | Waste Connections Inc | 45.561 | -0.6985 | -1.51 | 206.49 K | 9.41 M | |
| BCE-PE | Bce Inc Pref E | 8.6545 | -0.1295 | -1.47 | 6.95 K | 60.17 K | |
| WPM | Wheaton Precious Metals Corp | 20.4065 | -0.3011 | -1.45 | 709.55 K | 14.48 M | |
| BCE-PC | BCE Inc Pref AC | 8.4047 | -0.1239 | -1.45 | 6.4 K | 53.76 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5016 | -0.1397 | -1.45 | 2.31 K | 21.95 K | |
| QBR-B | Quebecor Inc | 12.9194 | -0.1859 | -1.42 | 398.2 K | 5.14 M | |
| BCE-PD | Bce Inc Pref D | 8.6935 | -0.1245 | -1.41 | 41.85 K | 363.87 K | |
| BCE-PS | Bce Inc Pref S | 8.7337 | -0.1244 | -1.4 | 4 K | 34.93 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.10 | -1.37 | 495.8 K | 3.57 M | |
| TC | Tucows Inc | 23.07 | -0.32 | -1.37 | 500 | 11.53 K | |
| III | Imperial Metals Corp | 13.00 | -0.18 | -1.37 | 38.17 K | 496.26 K | |
| CORS | Corus Entertainment Holdings Inc. | 4561.6055 | -63.1001 | -1.36 | 1.56 K | 7.14 M | |
| CJR-B | Corus Entertainment Inc | 9.1119 | -0.126 | -1.36 | 782.5 K | 7.13 M | |
| MG | Magna International Inc | 44.3077 | -0.6092 | -1.36 | 769.02 K | 34.07 M | |
| BU | Burcon Nutrascience Corp | 49.1315 | -0.6617 | -1.33 | 1.19 K | 58.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0849 | -0.1878 | -1.32 | 71.52 K | 1.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.23 | -0.5614 | -1.31 | 2.13 M | 89.97 M | |
| CSU | Constellation Software Inc | 408.7415 | -5.386 | -1.3 | 49.14 K | 20.08 M | |
| KPT | Kp Tissue Inc | 7.5176 | -0.0989 | -1.3 | 10.7 K | 80.44 K | |
| RBA | Rb Global Inc | 25.7337 | -0.3315 | -1.27 | 107.71 K | 2.77 M | |
| CGX | Cineplex Inc | 38.6445 | -0.494 | -1.26 | 163.02 K | 6.3 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.041 | -0.1026 | -1.26 | 29.09 K | 233.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2281 | -0.1429 | -1.26 | 5.48 K | 61.56 K | |
| SEA | Seabridge Gold Inc | 6.0505 | -0.0767 | -1.25 | 26.96 K | 163.12 K | |
| BN-PFA | Brookfield Corporation | 12.235 | -0.1534 | -1.24 | 16.02 K | 195.96 K | |
| BN-PX | Brookfield Corporation | 8.6779 | -0.1077 | -1.23 | 26.36 K | 228.72 K | |
| GBT | Bmtc Group Inc | 12.5023 | -0.1548 | -1.22 | 17.25 K | 215.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8746 | -0.147 | -1.22 | 222.63 K | 2.64 M | |
| GWO | Great-West Lifeco Inc | 21.3031 | -0.2618 | -1.21 | 455.44 K | 9.7 M | |
| QBR-A | Quebecor Inc | 12.9622 | -0.159 | -1.21 | 150 | 1.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6312 | -0.1177 | -1.21 | 4.82 K | 46.4 K | |
| L | Loblaw CO | 10.1899 | -0.123 | -1.19 | 1.12 M | 11.43 M | |
| EFN | Element Fleet Management Corp | 11.1393 | -0.1326 | -1.18 | 972.65 K | 10.83 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5346 | -0.0894 | -1.17 | 9.33 K | 70.27 K | |
| BCE-PG | Bce Inc Pref G | 9.5846 | -0.1136 | -1.17 | 2.54 K | 24.35 K | |
| SII | Sprott Inc | 17.3593 | -0.2003 | -1.14 | 9.73 K | 168.91 K | |
| BHC | Bausch Health Companies Inc | 260.91 | -2.95 | -1.12 | 381.99 K | 99.67 M | |
| BBD-A | Bombardier Inc | 67.25 | -0.75 | -1.1 | 21.78 K | 1.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8345 | -0.1596 | -1.06 | 123.02 K | 1.82 M | |
| BN-PM | Brookfield Corporation | 11.9082 | -0.1276 | -1.06 | 4.76 K | 56.71 K | |
| PNC-B | Postmedia Network Canada Corp | 141.00 | -1.50 | -1.05 | 2 K | 282 K | |
| NOA | North American Construction Group Ltd | 3.1675 | -0.0335 | -1.05 | 7.9 K | 25.02 K | |
| SAP | Saputo Inc | 28.9148 | -0.3054 | -1.05 | 285.1 K | 8.24 M | |
| BN-PFC | Brookfield Corporation | 12.1033 | -0.127 | -1.04 | 14.92 K | 180.53 K | |
| QSR | Restaurant Brands International Inc | 35.4155 | -0.3712 | -1.04 | 253.1 K | 8.96 M | |
| TPX-B | Molson Coors Canada Inc | 73.4684 | -0.7653 | -1.03 | 3.42 K | 251.04 K | |
| PHX | Phx Energy Services Corp | 4.4999 | -0.0466 | -1.02 | 42.14 K | 189.62 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2161 | -0.1153 | -1.02 | 12.15 K | 136.28 K | |
| KXS | Kinaxis Inc | 27.07 | -0.27 | -0.99 | 17.4 K | 471.02 K | |
| T | Telus Corp | 12.1832 | -0.1212 | -0.99 | 2.13 M | 25.92 M | |
| BN-PN | Brookfield Corporation | 11.8591 | -0.1167 | -0.97 | 5.73 K | 67.94 K | |
| CJT | Cargojet Inc | 23.954 | -0.235 | -0.97 | 6.6 K | 158.1 K | |
| TOT | Total Energy Services Inc | 11.3743 | -0.1102 | -0.96 | 60.97 K | 693.43 K | |
| OTEX | Open Text Corp | 27.8498 | -0.2683 | -0.95 | 431.6 K | 12.02 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.2012 | -0.0688 | -0.95 | 11.48 K | 82.67 K | |
| GIB-A | CGI Inc | 56.2562 | -0.5352 | -0.94 | 677.69 K | 38.12 M | |
| LB | Laurentian Bank | 25.6427 | -0.2394 | -0.92 | 124.17 K | 3.18 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9137 | -0.1005 | -0.91 | 10.59 K | 115.61 K | |
| BN-PC | Brookfield Corporation | 7.4407 | -0.0682 | -0.91 | 6.39 K | 47.57 K | |
| CIU-PC | CU Inc Pref C | 10.0983 | -0.0921 | -0.9 | 900 | 9.09 K | |
| CNR | Canadian National Railway Co. | 66.7692 | -0.6088 | -0.9 | 1.66 M | 111.13 M | |
| DOL | Dollarama Inc | 23.017 | -0.2051 | -0.88 | 1.16 M | 26.81 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4547 | -0.1198 | -0.88 | 4.58 K | 61.64 K | |
| BCE-PB | BCE Inc Pref AB | 8.7505 | -0.0779 | -0.88 | 4.58 K | 40.08 K | |
| LNR | Linamar Corp | 70.0771 | -0.6209 | -0.88 | 168.03 K | 11.77 M | |
| PAAS | Pan American Silver Corp | 9.9266 | -0.0851 | -0.85 | 368.52 K | 3.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.90 | 83.6 B | -0.28 | -2.3 | 35.98 K | 428.22 K |
| NTPIF | Nam Tai Property Inc. | 3.97 | 262.33 M | -0.05 | -1.24 | 137.92 K | 547.56 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 25.7 K | 136.07 K |
| ZRFY | Zerify Inc | 1600.00 | 497.56 K | -100.00 | -5.88 | 16 | 25.6 K |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -0.61 | -14.84 | 1.03 K | 3.62 K |
| USRM | U.S. Stem Cell Inc | 5.70 | 64.15 K | -0.80 | -12.31 | 21.32 K | 121.54 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.545 | 63.04 K | -0.135 | -1.76 | 26.2 K | 197.72 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.20 | -4.35 | 99 | 435.6 |
| SPRN | Supernova Energy Inc | 3.65 | 33.18 K | -0.05 | -1.35 | 246 | 897.9 |
| SIMPQ | Simply Inc | 675.00 | 1.55 K | -10.00 | -1.46 | 442 | 298.35 K |
| MDLM | Medley Management Inc | 67.6714 | 612 | -1.1988 | -1.74 | 3.61 K | 244.56 K |
| SPDC | Speed Commerce Inc | 7.424 | 603 | -0.6096 | -7.59 | 54.12 K | 401.79 K |
| PRXIQ | Premier Exhibitions Inc | 4.64 | 491 | -0.18 | -3.73 | 82.61 K | 383.29 K |
| TLSS | Transportation and Logistics Systems Inc | 287.50 | 325 | -56.25 | -16.36 | 228 | 65.55 K |
| PEHD | Perigee Holdings Inc. | 28.44 | 130 | -1.56 | -5.2 | 17 | 483.48 |
| SIRC | Solar Integrated Roofing Corporation | 362.2496 | -87.75 | -19.5 | 64 | 23.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 574.975 | -12.50 | -2.13 | 37 | 21.27 K | |
| PSWW | Principal Solar Inc | 33.00 | -0.56 | -1.67 | 55 | 1.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 62.27 M | -0.75 | -5.56 | 2.07 K | 26.35 K |
| RTM | RT Minerals Corp | 20.00 | -5.00 | -20 | 312 | 6.24 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 242 | 1.45 K | |
| KIP | Kiplin Metals Inc | 36.45 | -6.75 | -15.63 | 12.2 K | 444.69 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.75 | -15 | 13 K | 55.25 K | |
| KEEK | Personas Social Incorporated | 39.00 | -6.00 | -13.33 | 18.32 K | 714.64 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 63 | 252 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.35 | -9.09 | 1.6 K | 5.6 K | |
| KNOX | Vault Strategic Mining Corp. | 21.00 | -2.00 | -8.7 | 425 | 8.93 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 700 | 7.7 K | |
| WEX | Western Exploration Inc | 125.00 | -10.00 | -7.41 | 34 | 4.25 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -3.00 | -6.25 | 650 | 29.25 K | |
| RET-A | Reitmans (Canada) Limited | 5.9302 | -0.3234 | -5.17 | 47.01 K | 278.77 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.15 | -4.62 | 220 | 682 | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 344 | 4.73 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.44 K | 19.19 K | |
| GRZ | Gold Reserve Inc | 3.6614 | -0.0921 | -2.45 | 1.7 K | 6.22 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.1666 | -2.44 | 1.65 K | 11 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -1.00 | -2.13 | 1.09 K | 49.96 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | -0.10 | -1.85 | 1.92 K | 10.2 K |