Loser Valuations for 17 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4409 | 58.31 B | -0.4019 | -1.15 | 287 K | 9.88 M |
| LNG | Cheniere Energy | 73.3954 | 58.19 B | -1.1468 | -1.54 | 2.02 M | 148.36 M |
| CBOE | CBOE Global Markets Inc | 50.0363 | 36.81 B | -0.4313 | -0.85 | 726.2 K | 36.34 M |
| CQP | Cheniere Energy Partners LP | 15.4586 | 28.41 B | -0.1707 | -1.09 | 166.78 K | 2.58 M |
| GSAT | Globalstar | 47.70 | 11.11 B | -0.45 | -0.93 | 113.9 K | 5.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9873 | 3.74 B | -0.2426 | -2.95 | 11.72 K | 93.6 K |
| SEB | Seaboard Corporation | 3544.8286 | 3.62 B | -46.9773 | -1.31 | 1.2 K | 4.25 M |
| NHC | National Healthcare Corp | 45.9086 | 3.29 B | -0.9281 | -1.98 | 11.2 K | 514.18 K |
| PRK | Park National Corp | 56.3219 | 3.26 B | -1.1115 | -1.94 | 22.1 K | 1.24 M |
| NOG | Northern Oil and Gas | 71.2343 | 2.44 B | -1.8618 | -2.55 | 106.58 K | 7.59 M |
| UUUU | Energy Fuels Inc | 4.32 | 1.94 B | -0.163 | -3.64 | 20.84 K | 90.03 K |
| CET | Central Securities Corp | 12.8691 | 1.68 B | -0.1538 | -1.18 | 20.3 K | 261.24 K |
| ESBA | Empire State Realty Op LP | 14.2827 | 1.46 B | -0.2406 | -1.66 | 5.9 K | 84.27 K |
| TMP | Tompkinstrustco | 37.7021 | 1.45 B | -0.8813 | -2.28 | 18.5 K | 697.49 K |
| OGCP | Empire State Realty Op LP Se | 14.2834 | 1.42 B | -0.2001 | -1.38 | 1.59 K | 22.7 K |
| FISK | Empire State Realty Op LP Se | 14.2862 | 1.41 B | -0.1676 | -1.16 | 450 | 6.43 K |
| REPX | Riley Exploration Permian Inc | 23.8821 | 895.04 M | -0.4873 | -2 | 472 | 11.27 K |
| OBE | Obsidian Energy Ltd | 16.7595 | 606.63 M | -0.2747 | -1.61 | 648.74 K | 10.87 M |
| GTE | Gran Tierra Energy Inc | 35.20 | 338.94 M | -2.10 | -5.63 | 361.43 K | 12.72 M |
| REI | Ring Energy Inc | 11.83 | 297.02 M | -0.59 | -4.75 | 97.7 K | 1.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4794 | 273.14 M | -0.1802 | -3.87 | 654.29 K | 2.93 M |
| ACU | Acme United Corp | 15.3844 | 265.45 M | -0.2106 | -1.35 | 29.6 K | 455.38 K |
| BKTI | Bk Technologies Inc | 24.1982 | 261.44 M | -0.4385 | -1.78 | 1.73 K | 41.91 K |
| GENC | Gencor Industries IN | 6.53 | 251.53 M | -0.1139 | -1.71 | 5.25 K | 34.28 K |
| PED | Pedevco Corp | 140.00 | 192.87 M | -3.00 | -2.1 | 214 | 29.96 K |
| CMT | Core Molding Technologies Inc | 18.4862 | 191.46 M | -0.1483 | -0.8 | 26.9 K | 497.28 K |
| INTT | Intest Corp | 4.39 | 175.2 M | -0.07 | -1.57 | 18.83 K | 82.66 K |
| ESP | Espey Mfg. & Electronics | 19.4101 | 147.09 M | -0.2929 | -1.49 | 700 | 13.59 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 147.07 M | -2.00 | -3.77 | 5.88 K | 300.03 K |
| LODE | Comstock Mining Inc | 191.775 | 146.03 M | -5.70 | -2.89 | 637 | 122.16 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | -210.00 | -11.11 | 278 | 467.04 K |
| GLU | Gabelli Global Utility | 8.7446 | 113.79 M | -0.0883 | -1 | 6.3 K | 55.09 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 97.67 M | -0.10 | -0.68 | 33.66 K | 488.07 K |
| MHH | Mastech Holdings Inc | 4.265 | 77.23 M | -0.14 | -3.18 | 217.99 K | 929.73 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | -0.20 | -1.35 | 19.52 K | 285.05 K |
| TGEN | TGEN | 4.96 | 53.43 M | -0.04 | -0.8 | 601 | 2.98 K |
| DXR | Daxor Corp | 7.9429 | 50.91 M | -0.2152 | -2.64 | 12.17 K | 96.65 K |
| NNVC | Nanoviricides Inc | 42.20 | 33.97 M | -1.80 | -4.09 | 8.06 K | 340.34 K |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | -0.0399 | -0.67 | 374 | 2.22 K |
| CVM | Cel-Sci Corp | 697.50 | 23.75 M | -15.00 | -2.11 | 478 | 333.4 K |
| MXC | Mexco Energy Corp | 5.0878 | 21.19 M | -0.1987 | -3.76 | 6.8 K | 34.6 K |
| RVP | Retractable Technologies | 4.01 | 16.63 M | -0.03 | -0.74 | 16.1 K | 64.56 K |
| REED | Reed's, Inc. | 1501.3025 | 14.82 M | -20.171 | -1.33 | 195 | 292.75 K |
| AIRI | Air Industries Group Inc | 99.6288 | 13.69 M | -0.6774 | -0.68 | 3.64 K | 362.95 K |
| ACCS | Access Newswire Inc | 6.9134 | 12.88 M | -0.2747 | -3.82 | 11.05 K | 76.37 K |
| TOVX | Theriva Biologics Inc | 20650.00 | 7.61 M | -700.00 | -3.28 | 80 | 1.65 M |
| VNRX | Volitionrx Ltd | 3.96 | 6.01 M | -0.03 | -0.75 | 24.41 K | 96.66 K |
| DSS | Document Security Systems | 630.6661 | 4.66 M | -117.159 | -15.67 | 214 | 134.96 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1.82 M | -0.10 | -0.59 | 3.33 K | 55.94 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | -900.00 | -5.38 | 1 | 15.84 K |
| ENSV | Enservco Corpporation | 28.50 | 29.09 K | -0.30 | -1.04 | 5.14 K | 146.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5636 | -0.1203 | -0.55 | 120 | 2.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 222.882 | 1.46 T | -5.691 | -2.49 | 20.43 M | 4.55 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.74 | 608.28 B | -0.97 | -1.71 | 230.62 K | 12.85 M |
| FC | Feeder Cattle | 181.15 | -4.475 | -2.41 | 4.15 K | 751.95 K | |
| CL | Crude Oil | 55.74 | -0.97 | -1.71 | 230.62 K | 12.85 M | |
| CC | Cocoa | 2841.00 | -33.00 | -1.15 | 12.51 K | 35.54 M | |
| BZ | Brent Crude | 63.45 | -0.53 | -0.83 | 220.12 K | 13.97 M | |
| ZL | Soybean Oil | 31.76 | -0.24 | -0.75 | 4.67 K | 148.16 K | |
| HE | Lean Hogs | 70.53 | -0.50 | -0.7 | 187 | 13.19 K | |
| KC | Coffee | 138.70 | -0.90 | -0.64 | 9.82 K | 1.36 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8647.50 | 5.68 T | -60.8604 | -0.7 | 17.54 M | 151.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.7392 | 5.1 T | -0.3158 | -1.13 | 207.83 M | 5.76 B |
| MSFT | Microsoft Corporation | 35.6028 | 4.05 T | -0.4663 | -1.29 | 42.39 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 26.4187 | 3.54 T | -0.5345 | -1.98 | 49.23 M | 1.3 B |
| GOOG | Alphabet Inc Class C | 25.918 | 3.52 T | -0.4822 | -1.83 | 43.04 M | 1.12 B |
| AMZN | Amazon.com Inc | 18.778 | 2.89 T | -0.524 | -2.71 | 76.79 M | 1.44 B |
| META | Meta Platforms Inc | 80.151 | 1.64 T | -1.5181 | -1.86 | 24.21 M | 1.94 B |
| AVGO | Broadcom Inc. | 9.3422 | 1.53 T | -0.2668 | -2.78 | 26.82 M | 250.53 M |
| WMT | Walmart Inc. | 21.0426 | 1 T | -0.3674 | -1.72 | 35.47 M | 746.35 M |
| ASML | ASML Holding N.V. ADR | 84.7138 | 583.23 B | -0.5558 | -0.65 | 1.67 M | 141.57 M |
| COST | Costco Wholesale | 120.5065 | 472.46 B | -2.1172 | -1.73 | 4.37 M | 526.53 M |
| CSCO | Cisco Systems Inc | 19.9769 | 388.94 B | -0.4866 | -2.38 | 36.9 M | 737.24 M |
| INTC | Intel Corp | 25.0925 | 315.55 B | -0.3091 | -1.22 | 30.59 M | 767.67 M |
| AMAT | Applied Materials | 18.7933 | 294.06 B | -0.3411 | -1.78 | 20.7 M | 388.99 M |
| AZN | Astrazeneca Plc ADR | 48.6929 | 293.73 B | -0.4847 | -0.99 | 973.3 K | 47.39 M |
| LRCX | Lam Research Corp | 6.0572 | 276.95 B | -0.0969 | -1.57 | 19.21 M | 116.35 M |
| PANW | Palo Alto Networks Inc | 23.75 | 270.81 B | -0.715 | -2.92 | 7.63 M | 181.17 M |
| TXN | Texas Instruments | 42.1793 | 270.37 B | -0.7946 | -1.85 | 5.23 M | 220.65 M |
| AMGN | Amgen Inc | 118.9365 | 251.65 B | -2.3922 | -1.97 | 4.25 M | 505.44 M |
| LIN | Linde Plc | 98.763 | 238.88 B | -0.6477 | -0.65 | 1.05 M | 103.59 M |
| GILD | Gilead Sciences Inc | 70.0362 | 210.01 B | -1.354 | -1.9 | 9.9 M | 693.11 M |
| KLAC | K L A-Tencor Corp | 47.2378 | 197.24 B | -1.0832 | -2.24 | 1.77 M | 83.68 M |
| PEP | Pepsico Inc | 68.7124 | 193.35 B | -0.459 | -0.66 | 4.99 M | 342.98 M |
| ADI | Analog Devices | 50.8133 | 191.24 B | -0.5529 | -1.08 | 2.45 M | 124.47 M |
| VZ | Verizon Communications Inc | 27.4042 | 190.9 B | -0.2073 | -0.75 | 18.11 M | 496.16 M |
| QCOM | Qualcomm Inc | 49.0483 | 183.47 B | -0.5847 | -1.18 | 14.01 M | 687.22 M |
| ISRG | Intuitive Surg Inc | 60.0777 | 162.71 B | -0.31 | -0.51 | 3.42 M | 205.43 M |
| VRTX | Vertex Pharmaceutic | 125.07 | 139.67 B | -3.87 | -3 | 1.58 M | 197.5 M |
| MRVL | Marvell Technology Inc | 13.5485 | 139.1 B | -0.2888 | -2.09 | 4.27 M | 57.89 M |
| IBKR | Interactive Brokers | 8.0894 | 132.16 B | -0.1494 | -1.81 | 1.95 M | 15.76 M |
| SBUX | Starbucks Corporation | 38.0857 | 124.77 B | -0.4999 | -1.3 | 7.54 M | 287.16 M |
| BKNG | Booking Holdings Inc | 46.6301 | 121.59 B | -0.7288 | -1.54 | 14.95 M | 697.24 M |
| ADP | Automatic Data Processing, Inc. | 65.5901 | 119.24 B | -1.4527 | -2.17 | 1.97 M | 128.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5549 | 115.3 B | -0.2987 | -0.88 | 914.3 K | 30.68 M |
| CME | CME Group Inc | 57.912 | 109 B | -1.037 | -1.76 | 2.31 M | 133.67 M |
| MAR | Marriot International | 69.7363 | 107.42 B | -0.7814 | -1.11 | 2.93 M | 204.17 M |
| EQIX | Equinix Inc | 182.6983 | 104.38 B | -4.1934 | -2.24 | 860 K | 157.12 M |
| REGN | Regeneron Pharmaceuticals | 444.517 | 95.17 B | -9.8335 | -2.16 | 677 K | 300.94 M |
| ADBE | Adobe Systems Inc | 73.15 | 92.36 B | -2.00 | -2.66 | 3.86 M | 282.1 M |
| CDNS | Cadence Design Systems, Inc. | 18.43 | 92.34 B | -0.17 | -0.91 | 4.15 M | 76.4 M |
| INTU | Intuit Inc | 87.859 | 90.39 B | -1.6638 | -1.86 | 1.55 M | 136.25 M |
| FTNT | Fortinet Inc | 6.743 | 89.98 B | -0.168 | -2.43 | 11.28 M | 76.06 M |
| SNPS | Synopsys Inc | 46.48 | 89.49 B | -0.87 | -1.84 | 627.61 K | 29.17 M |
| MNST | Monster Beverage Cp | 22.8175 | 89.41 B | -0.1825 | -0.79 | 5.27 M | 120.22 M |
| CTAS | Cintas Corp | 18.178 | 88.61 B | -0.1675 | -0.91 | 2.29 M | 41.68 M |
| CMCSA | Comcast Corporation | 20.9355 | 87.04 B | -0.4479 | -2.09 | 90.67 M | 1.9 B |
| MDLZ | Mondelez Intl Inc | 28.8386 | 84.1 B | -0.2652 | -0.91 | 7.96 M | 229.63 M |
| NTES | Netease Inc ADR | 18.5527 | 83.01 B | -0.5862 | -3.06 | 3.68 M | 68.3 M |
| MELI | MercadoLibre Inc | 128.80 | 77.7 B | -1.1592 | -0.89 | 371.26 K | 47.82 M |
| ROST | Ross Stores Inc | 45.0819 | 76.03 B | -1.374 | -2.96 | 3.29 M | 148.28 M |
| HON | Honeywell International Inc. Common Stock | 72.7485 | 72.58 B | -1.588 | -2.14 | 7.47 M | 543.76 M |
| ORLY | O'Reilly Automotive | 14.2701 | 72.25 B | -0.0906 | -0.63 | 7.43 M | 106.06 M |
| KMB | Kimberly-Clark Corp | 73.2679 | 68.68 B | -0.6175 | -0.84 | 1.42 M | 104.23 M |
| MPWR | Monolithic Power Sys | 47.8862 | 67.69 B | -0.6169 | -1.27 | 306.6 K | 14.68 M |
| NXPI | Nxp Semiconductors | 88.1677 | 64.63 B | -1.6797 | -1.87 | 2.07 M | 182.75 M |
| FAST | Fastenal Company | 7.567 | 62.61 B | -0.0896 | -1.17 | 12.86 M | 97.32 M |
| NDAQ | Nasdaq Inc | 13.578 | 60.65 B | -0.3123 | -2.25 | 4.77 M | 64.82 M |
| GRMN | Garmin Ltd | 33.8845 | 56.23 B | -0.6825 | -1.97 | 949.2 K | 32.16 M |
| IDXX | Idexx Laboratories | 74.71 | 55.67 B | -1.285 | -1.69 | 383.98 K | 28.69 M |
| PCAR | Paccar Inc | 27.7499 | 55.67 B | -0.5216 | -1.84 | 2.33 M | 64.65 M |
| ADSK | Autodesk Inc | 60.35 | 55.04 B | -1.31 | -2.12 | 1.91 M | 115.35 M |
| MSTR | Strategy | 17.065 | 53.16 B | -0.27 | -1.56 | 766.26 K | 13.08 M |
| EBAY | Ebay Inc | 20.8269 | 53.11 B | -0.4667 | -2.19 | 21.19 M | 441.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0466 | 51.56 B | -0.1634 | -0.77 | 2.15 M | 45.31 M |
| KDP | Keurig Dr Pepper Inc | 9.5511 | 50.27 B | -0.1713 | -1.76 | 1.03 M | 9.8 M |
| FANG | Diamondback Energy | 63.4709 | 49.74 B | -0.5766 | -0.9 | 798.5 K | 50.68 M |
| FITB | Fifth Third Bancorp | 12.9666 | 49.12 B | -0.2538 | -1.92 | 6.42 M | 83.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6827 | 48.11 B | -0.666 | -1.83 | 4.02 M | 143.47 M |
| EXC | Exelon Corp | 15.9188 | 47.24 B | -0.193 | -1.2 | 8.85 M | 140.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4295 | 46.94 B | -0.3203 | -1.01 | 1.51 M | 47.59 M |
| ROP | Roper Industries | 156.7072 | 46.71 B | -3.3483 | -2.09 | 405.9 K | 63.61 M |
| WDAY | Workday Inc | 84.37 | 45.84 B | -5.35 | -5.96 | 3.56 M | 300.46 M |
| COHR | Coherent Inc | 18.33 | 44.35 B | -0.29 | -1.56 | 134.6 K | 2.47 M |
| PAYX | Paychex Inc | 34.4548 | 40.85 B | -0.5424 | -1.55 | 2.14 M | 73.7 M |
| UAL | United Airlines Holdings Inc | 61.49 | 39.11 B | -0.71 | -1.14 | 4.09 M | 251.57 M |
| TTWO | Take-Two Interactive Software | 24.72 | 38.78 B | -0.31 | -1.24 | 1.01 M | 25.03 M |
| NBIS | Nebius Group N.V. | 20.59 | 38.45 B | -0.31 | -1.48 | 6.09 M | 125.32 M |
| TER | Teradyne Inc | 16.9916 | 38.41 B | -0.4471 | -2.56 | 2.7 M | 45.81 M |
| JD | Jd.com Inc ADR | 30.184 | 38.33 B | -0.6911 | -2.24 | 7.27 M | 219.41 M |
| BIIB | Biogen Inc | 419.44 | 37.67 B | -9.21 | -2.15 | 1.84 M | 770.76 M |
| ACGL | Arch Capital Grp Ltd | 19.5251 | 35.2 B | -0.2472 | -1.25 | 1.51 M | 29.43 M |
| NTAP | Netapp Inc | 27.288 | 34.58 B | -0.2959 | -1.07 | 4.62 M | 126.02 M |
| ERIC | Ericsson ADR | 9.1635 | 34.35 B | -0.2359 | -2.51 | 4.68 M | 42.88 M |
| GMAB | Genmab A/S ADR | 7.42 | 34.31 B | -0.04 | -0.54 | 35 K | 259.7 K |
| FISV | Fiserv Inc | 37.8373 | 33.8 B | -0.5962 | -1.55 | 1.96 M | 74.25 M |
| MCHP | Microchip Technology | 19.6849 | 33.39 B | -0.4241 | -2.11 | 3.41 M | 67.03 M |
| ILMN | Illumina Inc | 185.9533 | 33.38 B | -1.8093 | -0.96 | 1.11 M | 207.12 M |
| STLD | Steel Dynamics Inc | 16.2364 | 32.36 B | -0.3813 | -2.29 | 3.94 M | 63.94 M |
| NTRS | Northern Trust Corp | 52.1608 | 32.18 B | -0.8814 | -1.66 | 1.36 M | 71.09 M |
| HBAN | Huntington Bcshs | 7.1204 | 32.08 B | -0.1025 | -1.42 | 7.24 M | 51.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4382 | 31.98 B | -0.4228 | -1.7 | 547.06 K | 13.37 M |
| EXPE | Expedia Group Inc | 90.5673 | 30.75 B | -1.0084 | -1.1 | 1.45 M | 131.44 M |
| DXCM | Dexcom | 16.85 | 30.24 B | -0.1325 | -0.78 | 1.77 M | 29.9 M |
| WTW | Weight Watchers International, Inc | 109.7513 | 30.16 B | -0.8982 | -0.81 | 118.27 K | 12.98 M |
| CPRT | Copart Inc | 4.62 | 30.06 B | -0.08 | -1.7 | 1.47 M | 6.79 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 28.88 B | -0.1891 | -2.06 | 2.68 M | 24.04 M |
| CINF | Cincinnati Financial | 38.6843 | 28.58 B | -0.736 | -1.87 | 513.9 K | 19.88 M |
| ULTA | Ulta Beauty Inc | 152.05 | 28.44 B | -2.11 | -1.37 | 688.8 K | 104.73 M |
| CTSH | Cognizant Tech Sol | 53.5415 | 28.43 B | -1.5436 | -2.8 | 4.35 M | 232.87 M |
| TCOM | Trip.com Group Ltd ADR | 31.4472 | 27.73 B | -0.2189 | -0.69 | 3.72 M | 117 M |
| FWONK | Liberty Media F1 Series K | 26.8164 | 27.5 B | -0.6934 | -2.52 | 501.07 K | 13.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.7915 | 1.26 T | -0.8415 | -1.39 | 4.39 M | 262.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.70 | 1.23 T | -1.40 | -0.99 | 4.61 M | 649.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212982.00 | 1.22 T | -1368.00 | -0.64 | 478 | 101.81 M |
| WMT | Walmart Stores | 21.0929 | 1 T | -0.3683 | -1.72 | 35.47 M | 748.13 M |
| JPM | JP Morgan Chase & Company | 47.0823 | 908.43 B | -0.7268 | -1.52 | 20.22 M | 952.06 M |
| V | Visa Inc | 59.7178 | 789.02 B | -1.0459 | -1.72 | 11.21 M | 669.61 M |
| XOM | Exxon Mobil Corporation | 59.1029 | 671.97 B | -0.5439 | -0.91 | 14.43 M | 852.86 M |
| MA | Mastercard Inc | 81.4555 | 571.33 B | -1.6772 | -2.02 | 4.35 M | 354.56 M |
| KO | Coca-Cola Company | 28.5232 | 413.11 B | -0.2123 | -0.74 | 15.33 M | 437.27 M |
| CVX | Chevron Corp | 68.0484 | 411.23 B | -0.6548 | -0.95 | 6.55 M | 445.63 M |
| PG | Procter & Gamble Company | 63.9094 | 390.13 B | -0.7512 | -1.16 | 9.53 M | 609.3 M |
| ORCL | Oracle Corporation | 37.3545 | 373.47 B | -0.3996 | -1.06 | 12.47 M | 465.94 M |
| MRK | Merck & Company | 38.5855 | 366.73 B | -0.6512 | -1.66 | 12.22 M | 471.64 M |
| UNH | Unitedhealth Group Inc | 99.8488 | 356.28 B | -2.4309 | -2.38 | 4.39 M | 438.33 M |
| HD | Home Depot | 86.4577 | 352.6 B | -0.9795 | -1.12 | 6.25 M | 539.95 M |
| BAC | Bank of America Corporation | 12.314 | 348.81 B | -0.182 | -1.46 | 88.99 M | 1.1 B |
| NVS | Novartis Ag ADR | 61.2987 | 309.15 B | -0.5086 | -0.82 | 1.39 M | 85.13 M |
| HSBC | HSBC Holdings Plc ADR | 24.8815 | 308.53 B | -0.3162 | -1.25 | 1.77 M | 44.1 M |
| MS | Morgan Stanley | 27.0453 | 292.81 B | -0.4489 | -1.63 | 10.03 M | 271.37 M |
| RY | Royal Bank of Canada | 42.8384 | 282.66 B | -0.4152 | -0.96 | 1.65 M | 70.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.74 | 280.18 B | -0.52 | -0.82 | 2.68 M | 168.07 M |
| CAT | Caterpillar Inc | 63.5905 | 274.04 B | -0.8094 | -1.26 | 5.31 M | 337.92 M |
| SAP | SAP Ag ADR | 59.3836 | 274.03 B | -0.9686 | -1.6 | 924.4 K | 54.89 M |
| RTX | Raytheon Technologies | 56.3386 | 264.91 B | -1.16 | -2.02 | 6.86 M | 386.6 M |
| BABA | Alibaba Group Holding ADR | 79.4976 | 262.16 B | -2.0966 | -2.57 | 22.79 M | 1.81 B |
| GS | Goldman Sachs Group | 158.3857 | 261.39 B | -2.2953 | -1.43 | 4.58 M | 725.15 M |
| WFC | Wells Fargo & Company | 39.5227 | 256.63 B | -0.5558 | -1.39 | 17.57 M | 694.4 M |
| ANET | Arista Networks Inc | 4.0606 | 235.21 B | -0.0438 | -1.07 | 7.82 M | 31.75 M |
| IBM | International Business Machines | 97.409 | 232.6 B | -1.4914 | -1.51 | 4.51 M | 439.59 M |
| AXP | American Express Company | 66.1133 | 217.47 B | -3.0696 | -4.44 | 22.11 M | 1.46 B |
| BHP | BHP Billiton Ltd ADR | 20.2819 | 210.59 B | -0.166 | -0.81 | 2.14 M | 43.37 M |
| DIS | Walt Disney Company | 97.1487 | 205.68 B | -1.2839 | -1.3 | 9.66 M | 938.8 M |
| TD | Toronto Dominion Bank | 28.9612 | 202.89 B | -0.2288 | -0.78 | 1.41 M | 40.69 M |
| C | Citigroup Inc | 39.1447 | 201.88 B | -0.7008 | -1.76 | 23.29 M | 911.56 M |
| APH | Amphenol Corp | 13.0621 | 199.29 B | -0.1803 | -1.36 | 3.6 M | 46.98 M |
| MCD | McDonald's Corporation | 72.1183 | 199.16 B | -0.57 | -0.78 | 6.93 M | 500.04 M |
| TTE | Totalenergies Se ADR | 22.8928 | 193.21 B | -0.1647 | -0.71 | 1.04 M | 23.7 M |
| ABT | Abbott Laboratories | 37.4789 | 191.4 B | -0.2188 | -0.58 | 4.31 M | 161.61 M |
| BLK | Blackrock Inc | 277.8574 | 187.58 B | -5.1556 | -1.82 | 798.84 K | 221.96 M |
| DE | Deere & Company | 72.2637 | 186.39 B | -1.1809 | -1.61 | 2.25 M | 162.48 M |
| NEE | Nextera Energy | 21.0162 | 182.17 B | -0.1243 | -0.59 | 5.97 M | 125.55 M |
| SAN | Banco Santander ADR | 4.506 | 179.65 B | -0.1083 | -2.35 | 8.61 M | 38.79 M |
| CRM | Salesforce.com Inc | 64.8578 | 176.9 B | -2.0696 | -3.09 | 3.79 M | 246.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7196 | 167.55 B | -0.7094 | -0.71 | 683.9 K | 68.2 M |
| DHR | Danaher Corp | 34.209 | 165.29 B | -0.4955 | -1.43 | 5.58 M | 190.84 M |
| COP | ConocoPhillips | 47.8611 | 161.54 B | -0.9334 | -1.91 | 9.62 M | 460.27 M |
| SCHW | The Charles Schwab Corp | 26.3478 | 160.36 B | -0.2352 | -0.88 | 6.22 M | 163.92 M |
| SONY | Sony Group Corp ADR | 5.4165 | 158.03 B | -0.1931 | -3.44 | 17.68 M | 95.75 M |
| TJX | TJX Companies | 28.0228 | 151.94 B | -0.5283 | -1.85 | 10.46 M | 293.26 M |
| ACN | Accenture Plc | 76.4427 | 150.27 B | -1.3818 | -1.78 | 2.65 M | 202.4 M |
| T | American Telephone and Telegraph Inc. | 13.3695 | 146.86 B | -0.0987 | -0.73 | 29.72 M | 397.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4159 | 145.42 B | -0.1092 | -1.98 | 1.8 M | 9.77 M |
| UL | Unilever Plc ADR | 35.6118 | 143.44 B | -0.2787 | -0.78 | 1.77 M | 63.03 M |
| RIO | Rio Tinto Plc ADR | 18.6033 | 140.51 B | -0.1904 | -1.01 | 1.91 M | 35.6 M |
| CB | Chubb Ltd | 88.5151 | 138.87 B | -1.7922 | -1.98 | 1.57 M | 138.97 M |
| BA | Boeing Company | 131.6528 | 136.6 B | -2.0857 | -1.56 | 4.67 M | 615.03 M |
| LMT | Lockheed Martin Corp | 145.022 | 135.87 B | -1.7121 | -1.17 | 1.23 M | 178.36 M |
| HDB | Hdfc Bank Ltd ADR | 11.8285 | 132.77 B | -0.2157 | -1.79 | 5.38 M | 63.69 M |
| PGR | Progressive Corp | 19.6861 | 131.82 B | -0.3164 | -1.58 | 3.98 M | 78.27 M |
| MDT | Medtronic Inc | 57.6565 | 131.48 B | -0.3995 | -0.69 | 5.82 M | 335.3 M |
| LOW | Lowe's Companies | 59.4087 | 130.22 B | -1.2528 | -2.07 | 5.55 M | 329.56 M |
| MO | Altria Group | 28.1087 | 126.11 B | -0.163 | -0.58 | 7.5 M | 210.8 M |
| IBN | Icici Bank Ltd ADR | 8.3737 | 123.69 B | -0.1304 | -1.53 | 8.49 M | 71.08 M |
| BMO | Bank of Montreal | 40.44 | 121 B | -0.2991 | -0.73 | 825.9 K | 33.4 M |
| PH | Parker-Hannifin Corp | 101.3001 | 120.64 B | -1.5428 | -1.5 | 1.85 M | 187.12 M |
| COF | Capital One Financial Corp | 66.845 | 119.45 B | -0.8234 | -1.22 | 2.75 M | 184 M |
| CVS | CVS Corp | 72.4961 | 109.08 B | -0.5633 | -0.77 | 6.58 M | 476.97 M |
| NOW | Servicenow Inc | 73.29 | 106.66 B | -9.55 | -11.53 | 13.05 M | 956.12 M |
| MPC | Marathon Petroleum Corp | 35.2441 | 106.16 B | -0.457 | -1.28 | 5.22 M | 184.14 M |
| CM | Canadian Imperial Bank of Commerce | 20.2493 | 106.07 B | -0.1135 | -0.56 | 680.8 K | 13.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.5113 | 103.31 B | -0.1687 | -0.61 | 2.52 M | 69.2 M |
| GLW | Corning Inc | 16.8478 | 99.88 B | -0.135 | -0.79 | 9.96 M | 167.74 M |
| VLO | Valero Energy Corp | 37.5809 | 99.49 B | -0.4571 | -1.2 | 5.23 M | 196.57 M |
| PSX | Phillips 66 | 52.071 | 98.7 B | -0.821 | -1.55 | 2.41 M | 125.54 M |
| GD | General Dynamics Corp | 103.35 | 97.84 B | -1.4801 | -1.41 | 1.22 M | 126.41 M |
| MMM | 3M Company | 94.8953 | 97.47 B | -2.4529 | -2.52 | 3.66 M | 347.69 M |
| EQNR | Equinor ASA ADR | 10.9918 | 97.33 B | -0.2041 | -1.82 | 2.16 M | 23.75 M |
| ICE | Intercontinental Exchange | 38.8932 | 97.26 B | -1.0798 | -2.7 | 3.45 M | 134.34 M |
| BN | Brookfield Corporation | 11.5015 | 95.92 B | -0.0862 | -0.74 | 2.13 M | 24.44 M |
| USB | U.S. Bancorp | 28.7315 | 94.96 B | -0.3385 | -1.16 | 9.39 M | 269.8 M |
| EMR | Emerson Electric Company | 43.6393 | 94.95 B | -0.3585 | -0.81 | 5.09 M | 222.18 M |
| UPS | United Parcel Service | 63.8586 | 94.48 B | -0.5088 | -0.79 | 3.7 M | 236.23 M |
| ING | ING Groep N.V. ADR | 7.9644 | 94.32 B | -0.1918 | -2.35 | 2.01 M | 16 M |
| WM | Waste Management | 42.7555 | 94.08 B | -0.8975 | -2.06 | 2.86 M | 122.27 M |
| TT | Trane Technologies Plc | 43.5999 | 92.06 B | -0.9453 | -2.12 | 1.76 M | 76.67 M |
| PNC | PNC Bank | 64.1261 | 91.77 B | -0.5854 | -0.9 | 3.1 M | 198.7 M |
| KKR | KKR & Co. LP | 18.04 | 90.6 B | -0.1951 | -1.07 | 1.45 M | 26.14 M |
| ELV | Elevance Health Inc | 130.3106 | 90.37 B | -2.0938 | -1.58 | 1.1 M | 143.77 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1495 | 90.13 B | -1.1112 | -1.58 | 3 M | 207.12 M |
| FCX | Freeport-Mcmoran Inc | 18.4552 | 89.51 B | -0.1429 | -0.77 | 17.25 M | 318.36 M |
| PWR | Quanta Services | 28.6602 | 89.12 B | -0.4036 | -1.39 | 1.01 M | 29.02 M |
| SPG | Simon Property Group | 109.0284 | 88.46 B | -1.0656 | -0.97 | 1.17 M | 127.04 M |
| MCO | Moody's Corp | 93.4622 | 88.12 B | -0.7341 | -0.78 | 756.7 K | 70.72 M |
| AMT | American Tower Corp | 73.3325 | 87.65 B | -0.5037 | -0.68 | 2.32 M | 170.2 M |
| MSI | Motorola Solutions | 50.9242 | 87.29 B | -0.9903 | -1.91 | 2.1 M | 106.82 M |
| SHW | Sherwin-Williams Company | 84.8607 | 86.47 B | -0.5023 | -0.59 | 2.82 M | 239.41 M |
| ECL | Ecolab Inc | 101.789 | 86.03 B | -1.4403 | -1.4 | 1.19 M | 121.12 M |
| JCI | Johnson Controls Intl | 25.9113 | 85.71 B | -0.5374 | -2.03 | 3 M | 77.76 M |
| NGG | National Grid Transco Plc ADR | 36.2858 | 84.71 B | -0.3707 | -1.01 | 256.48 K | 9.31 M |
| HLT | Hilton Inc | 57.4035 | 84.41 B | -0.5043 | -0.87 | 1.21 M | 69.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 63.287 | 7.03 M | -0.8438 | -1.32 | 7.41 K | 468.7 K |
| PNC-B | Postmedia Network Canada Corp | 120.00 | -21.00 | -14.89 | 1 K | 120 K | |
| PNP | Pinetree Capital Ltd | 22.00 | -2.00 | -8.33 | 3.94 K | 86.59 K | |
| GTE | Gran Tierra Energy Inc | 43.20 | -2.50 | -5.47 | 127.29 K | 5.5 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 6.58 K | 35.55 K | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.20 | -4.65 | 7.47 K | 30.63 K | |
| BCT | Briacell Therapeutics Corp | 49.0256 | -2.2284 | -4.35 | 7.67 K | 376.03 K | |
| PGIC | Premium Global Income Split Corp | 40.564 | -1.5952 | -3.78 | 44 | 1.78 K | |
| WPRT | Westport Fuel Systems Inc | 56.20 | -2.10 | -3.6 | 4.04 K | 227.22 K | |
| AETR | Aetherion Technologies Inc. | 56.20 | -2.10 | -3.6 | 4.04 K | 227.22 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4984 | -0.1297 | -3.57 | 2.85 K | 9.97 K | |
| KXS | Kinaxis Inc | 29.80 | -1.10 | -3.56 | 203.9 K | 6.08 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6824 | -0.2764 | -3.47 | 5.48 K | 42.09 K | |
| BDI | Black Diamond Group Ltd | 12.1353 | -0.4317 | -3.44 | 179.72 K | 2.18 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6059 | -0.3744 | -3.41 | 13.91 K | 147.56 K | |
| DC-A | Dundee Corporation | 5.3236 | -0.1835 | -3.33 | 105.46 K | 561.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5188 | -0.2577 | -3.31 | 7.03 K | 52.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4113 | -0.2519 | -3.29 | 8.1 K | 60.03 K | |
| AGF-B | AGF Management Limited | 4.2815 | -0.1444 | -3.26 | 229.82 K | 983.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.87 | -0.46 | -3.21 | 101.6 K | 1.41 M | |
| BDT | Bird Construction Inc | 6.0813 | -0.1976 | -3.15 | 130.8 K | 795.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.3482 | -0.2375 | -3.13 | 12.76 K | 93.76 K | |
| OGC | Oceanagold Corp | 6.2693 | -0.1959 | -3.03 | 182.83 K | 1.15 M | |
| BN-PC | Brookfield Corporation | 7.4459 | -0.2257 | -2.94 | 3.75 K | 27.89 K | |
| FM | First Quantum Minerals Ltd | 15.1964 | -0.4398 | -2.81 | 1.74 M | 26.46 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.96 | -0.2557 | -2.77 | 28.76 K | 257.66 K | |
| BU | Burcon Nutrascience Corp | 46.981 | -1.3234 | -2.74 | 248 | 11.65 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5695 | -0.2394 | -2.72 | 9.82 K | 84.19 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0901 | -0.3479 | -2.59 | 14.13 K | 184.98 K | |
| EFR | Energy Fuels Inc | 5.29 | -0.14 | -2.58 | 10.8 K | 57.13 K | |
| IFP | Interfor Corp | 16.0673 | -0.4038 | -2.45 | 222.7 K | 3.58 M | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 273 | 3.21 K | |
| BCE-PR | BCE Inc Pref R | 8.5676 | -0.2142 | -2.44 | 43.15 K | 369.69 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -104.3125 | -2.44 | 2 | 8.35 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8986 | -0.2836 | -2.33 | 5.6 K | 66.63 K | |
| CLS | Celestica Inc Sv | 13.93 | -0.33 | -2.31 | 354.2 K | 4.93 M | |
| WFG | West Fraser Timber CO Ltd | 53.1581 | -1.25 | -2.3 | 261 K | 13.87 M | |
| CFP | Canfor Corp | 24.11 | -0.56 | -2.27 | 282.7 K | 6.82 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.917 | -0.299 | -2.26 | 4.25 K | 54.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1619 | -0.1416 | -2.25 | 1.3 K | 8.01 K | |
| CXI | Currency Exchange International Corp | 30.10 | -0.69 | -2.24 | 13.9 K | 418.39 K | |
| SEC | Senvest Capital | 170.46 | -3.85 | -2.21 | 2.9 K | 494.33 K | |
| DXT | Dexterra Group Inc | 8.9456 | -0.1982 | -2.17 | 45.74 K | 409.17 K | |
| BBD-A | Bombardier Inc | 67.75 | -1.50 | -2.17 | 30.3 K | 2.05 M | |
| SGY | Surge Energy Inc | 18.3866 | -0.3892 | -2.07 | 214.19 K | 3.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0503 | -0.5041 | -2.05 | 95.9 K | 2.31 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5574 | -0.6709 | -2.02 | 4.27 K | 139.12 K | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0785 | -1.96 | 1.29 M | 5.06 M | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.1992 | -1.91 | 1.37 M | 14.07 M | |
| TXR | Torex Resources Inc. | 10.2047 | -0.1982 | -1.91 | 137.16 K | 1.4 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7289 | -0.1102 | -1.89 | 3.1 K | 17.76 K | |
| EFN | Element Fleet Management Corp | 11.0446 | -0.2084 | -1.85 | 1.14 M | 12.54 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9609 | -0.1118 | -1.84 | 2.8 K | 16.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.011 | -0.0748 | -1.83 | 369.19 K | 1.48 M | |
| GIB-A | CGI Inc | 54.6608 | -1.0009 | -1.8 | 572.12 K | 31.27 M | |
| EMP-A | Empire Company Limited | 24.6611 | -0.4436 | -1.77 | 203.4 K | 5.02 M | |
| CGI | CDN General Inv | 14.7312 | -0.263 | -1.75 | 6.02 K | 88.74 K | |
| MDI | Major Drilling Grp | 6.7318 | -0.1195 | -1.74 | 373.39 K | 2.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.7607 | -0.3968 | -1.71 | 5 K | 113.8 K | |
| GSY | Goeasy Ltd | 15.0104 | -0.2608 | -1.71 | 11.88 K | 178.38 K | |
| MRE | Martinrea International Inc | 10.2696 | -0.1753 | -1.68 | 195.21 K | 2 M | |
| ATS | Ats Corp | 13.63 | -0.23 | -1.66 | 45.6 K | 621.53 K | |
| OBE | Obsidian Energy Ltd | 20.79 | -0.35 | -1.66 | 2.24 M | 46.64 M | |
| QSR | Restaurant Brands International Inc | 34.2801 | -0.5677 | -1.63 | 291.8 K | 10 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.5733 | -0.2403 | -1.62 | 25.54 K | 372.23 K | |
| BN-PFE | Brookfield Corporation | 11.6433 | -0.1918 | -1.62 | 15.1 K | 175.79 K | |
| OTEX | Open Text Corp | 27.6131 | -0.4419 | -1.58 | 246.4 K | 6.8 M | |
| NA-PS | National Bank of Canada Pref S | 13.6202 | -0.2176 | -1.57 | 10.37 K | 141.17 K | |
| BYD | Boyd Group Services Inc | 51.2889 | -0.8154 | -1.56 | 34.8 K | 1.78 M | |
| PTM | Platinum Group Metals Ltd | 63.00 | -1.00 | -1.56 | 3.61 K | 227.68 K | |
| RIC | Richmont Mines | 10.1232 | -0.1597 | -1.55 | 6.01 K | 60.89 K | |
| SLF | Sun Life Financial Inc | 25.3388 | -0.3947 | -1.53 | 769.9 K | 19.51 M | |
| MRU | Metro Inc | 30.2481 | -0.4685 | -1.53 | 324.51 K | 9.82 M | |
| MX | Methanex Corp | 53.5167 | -0.8189 | -1.51 | 212.58 K | 11.38 M | |
| SYZ | Sylogist Ltd | 5.7056 | -0.0866 | -1.5 | 20.16 K | 115.05 K | |
| TECK-B | Teck Resources Limited | 14.2242 | -0.2155 | -1.49 | 1.35 M | 19.21 M | |
| BBD-B | Bombardier Inc Series B | 66.75 | -1.00 | -1.48 | 117.47 K | 7.84 M | |
| SJ | Stella Jones Inc | 34.0239 | -0.5086 | -1.47 | 69 K | 2.35 M | |
| BCE-PZ | Bce Inc Pref Z | 8.1238 | -0.1214 | -1.47 | 1.04 K | 8.49 K | |
| EXE | Extendicare Inc | 3.9974 | -0.0574 | -1.42 | 276.2 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 4.18 | -0.06 | -1.42 | 171 K | 714.78 K | |
| MG | Magna International Inc | 43.427 | -0.6225 | -1.41 | 1.22 M | 53.19 M | |
| RBA | Rb Global Inc | 24.1555 | -0.3393 | -1.39 | 80.17 K | 1.94 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5113 | -0.1185 | -1.37 | 6.22 K | 52.95 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5327 | -0.1742 | -1.37 | 4.11 K | 51.47 K | |
| AC | Air Canada | 11.99 | -0.16 | -1.32 | 2.66 M | 31.94 M | |
| PAAS | Pan American Silver Corp | 9.6712 | -0.1277 | -1.3 | 187.21 K | 1.81 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8987 | -0.1394 | -1.26 | 29.13 K | 317.48 K | |
| DRM | Dream Unlimited Corp | 15.473 | -0.1964 | -1.25 | 49.9 K | 772.1 K | |
| CTC | Canadian Tire Corp Ltd | 190.384 | -2.3679 | -1.23 | 944 | 179.72 K | |
| CMG | Computer Modelling Group Ltd | 8.6957 | -0.1074 | -1.22 | 39.7 K | 345.22 K | |
| MFI | Maple Leaf Foods | 14.4378 | -0.1768 | -1.21 | 130.69 K | 1.89 M | |
| IGM | Igm Financial Inc | 23.5585 | -0.2824 | -1.18 | 689.27 K | 16.24 M | |
| CCL-B | CCL Industries Inc | 25.5621 | -0.3044 | -1.18 | 385.57 K | 9.86 M | |
| WJX | Wajax Corp | 14.1804 | -0.1686 | -1.17 | 44.47 K | 630.66 K | |
| RCI-B | Rogers Communications Inc | 27.8417 | -0.3284 | -1.17 | 2.24 M | 62.24 M | |
| ELD | Eldorado Gold | 29.9378 | -0.3469 | -1.15 | 1.52 M | 45.51 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.9414 | -0.0568 | -1.14 | 20.67 K | 102.13 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1699 | -0.145 | -1.09 | 5.12 K | 67.46 K | |
| TECK-A | Teck Resources Limited | 16.0023 | -0.1749 | -1.08 | 181 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.32 | 83.6 B | -0.698 | -5.81 | 70.18 K | 794.44 K |
| MBGAF | Mercedes-Benz Group AG | 65.3338 | 44.77 B | -1.274 | -1.91 | 38.9 K | 2.54 M |
| BRDCY | Bridgestone Corporation | 16.7638 | 33.47 B | -0.1597 | -0.94 | 18.69 K | 313.37 K |
| LNWO | Light & Wonder, Inc. | 12.38 | 6.04 B | -0.19 | -1.51 | 888.2 K | 11 M |
| HOS | Hornbeck Offshore Services, Inc | 16.10 | 1.74 B | -0.48 | -2.9 | 1.8 M | 28.96 M |
| GAMI | GAMCO Investors Inc | 37.1663 | 536.94 M | -0.9011 | -2.37 | 29.71 K | 1.1 M |
| NTPIF | Nam Tai Property Inc. | 3.97 | 262.33 M | -0.08 | -1.98 | 113.83 K | 451.91 K |
| BGOUF | Bang & Olufsen a/s | 4.0027 | 149.11 M | -0.1919 | -4.57 | 164 | 656.44 |
| SEII | Sharing Economy International Inc | 676.00 | 1.29 M | -8.00 | -1.17 | 24 | 16.22 K |
| EARI | Entertainment Arts Research Inc | 4.1306 | 1.11 M | -0.2694 | -6.12 | 2.88 K | 11.92 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 2.43 K | 12.86 K |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | -50.00 | -6.67 | 34 | 23.8 K |
| ZVOI | Zovio Inc | 9.47 | 137.92 K | -0.19 | -1.97 | 53.04 K | 502.28 K |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | -0.80 | -9.09 | 2.95 K | 23.58 K |
| ERINQ | Erin Energy Corporation | 4.929 | 21.53 K | -0.471 | -8.72 | 347.32 K | 1.71 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.07 | -1.82 | 140.6 K | 530.06 K |
| VMRI | Valmie Resources Inc | 3.18 | 6.96 K | -0.018 | -0.56 | 59.19 K | 188.22 K |
| CGIP | Celadon Group Inc | 26.6698 | 5.66 K | -0.3639 | -1.35 | 157.28 K | 4.19 M |
| CBKCQ | Christopher & Banks Corporation | 5.79 | 3.86 K | -0.03 | -0.52 | 244.99 K | 1.42 M |
| EMWPF | Eros Media World Plc | 360.20 | 1.9 K | -12.60 | -3.38 | 5.84 K | 2.1 M |
| SIMPQ | Simply Inc | 653.25 | 1.55 K | -9.25 | -1.4 | 686 | 448.13 K |
| CYRNQ | CYRNQ | 64.40 | 799 | -1.80 | -2.72 | 8.32 K | 535.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0542 | 785 | -0.0979 | -1.59 | 20.71 K | 125.41 K |
| MDLM | Medley Management Inc | 66.0531 | 612 | -1.0789 | -1.61 | 2.25 K | 148.88 K |
| RTNB | root9B Holdings Inc | 26.25 | 610 | -0.75 | -2.78 | 9.87 K | 259.09 K |
| SPDC | Speed Commerce Inc | 5.92 | 603 | -0.4816 | -7.52 | 132.68 K | 785.44 K |
| PRXIQ | Premier Exhibitions Inc | 4.43 | 491 | -0.1166 | -2.56 | 1.46 K | 6.47 K |
| TLSS | Transportation and Logistics Systems Inc | 250.00 | 325 | -23.75 | -8.68 | 113 | 28.25 K |
| SIRC | Solar Integrated Roofing Corporation | 416.2496 | -38.25 | -8.42 | 112 | 46.62 K | |
| PTRC | Petro River Oil Corp | 5.30 | -0.36 | -6.36 | 270 | 1.43 K | |
| PQEFF | Petroteq Energy Inc | 12.786 | -0.684 | -5.08 | 8.92 K | 114.1 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.12 | -1.32 | 200 | 1.8 K | |
| SRSCQ | Sears Canada Inc | 8.2103 | -0.0997 | -1.2 | 101.89 K | 836.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 6.48 M | -10.00 | -25 | 1.56 K | 46.74 K |
| RTM | RT Minerals Corp | 15.00 | -10.00 | -40 | 4 | 60 | |
| MGMA | Magma Silver Corp. | 160.00 | -48.00 | -23.08 | 60 | 9.6 K | |
| AVN | Avanti Energy Inc | 12.00 | -3.00 | -20 | 230 | 2.76 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 4 K | 24 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 4.75 K | 34.17 K | |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 203 | 852.6 | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -2.00 | -10 | 50 | 900 | |
| KEEK | Personas Social Incorporated | 35.00 | -3.50 | -9.09 | 4.98 K | 174.44 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 52.47 K | 487.73 K | |
| HEM | Hemostemix Inc | 16.40 | -1.40 | -7.87 | 1.98 K | 32.39 K | |
| KIP | Kiplin Metals Inc | 33.75 | -2.70 | -7.41 | 14.64 K | 494.17 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 3.79 K | 11.49 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.30 | -6.38 | 104.48 K | 459.69 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.30 | -6.25 | 23.27 K | 104.72 K | |
| NAR | North Arrow Minerals Inc | 9.50 | -0.60 | -5.94 | 5.15 K | 48.92 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -4.00 | -5.06 | 4.75 K | 355.88 K | |
| RX | BioSyent Inc | 8.2063 | -0.3654 | -4.26 | 26.3 K | 215.83 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | -2.9412 | -3.7 | 381 | 29.14 K |