Loser Volumes for 17 April 2015 from 00:00:00 until 23:59:59
Loser Volumes for 17 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4409 | 63.89 B | -0.4019 | -1.15 | 287 K |
| LNG | Cheniere Energy | 73.3954 | 56.52 B | -1.1468 | -1.54 | 2.02 M |
| CQP | Cheniere Energy Partners LP | 15.4586 | 31.77 B | -0.1707 | -1.09 | 166.78 K |
| CBOE | CBOE Global Markets Inc | 50.0363 | 29.83 B | -0.4313 | -0.85 | 726.2 K |
| GSAT | Globalstar | 47.70 | 10.17 B | -0.45 | -0.93 | 113.9 K |
| SEB | Seaboard Corporation | 3544.8286 | 4.52 B | -46.9773 | -1.31 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9873 | 4.07 B | -0.2426 | -2.95 | 11.72 K |
| NHC | National Healthcare Corp | 45.9086 | 3.53 B | -0.9281 | -1.98 | 11.2 K |
| PRK | Park National Corp | 56.3219 | 3.41 B | -1.1115 | -1.94 | 22.1 K |
| LEU | Centrus Energy Corp | 4.48 | 3.22 B | -0.12 | -2.61 | 38.7 K |
| UUUU | Energy Fuels Inc | 4.32 | 2.82 B | -0.163 | -3.64 | 20.84 K |
| NOG | Northern Oil and Gas | 71.2343 | 2.3 B | -1.8618 | -2.55 | 106.58 K |
| CET | Central Securities Corp | 12.8691 | 1.54 B | -0.1538 | -1.18 | 20.3 K |
| FISK | Empire State Realty Op LP Se | 14.2862 | 1.52 B | -0.1676 | -1.16 | 450 |
| OGCP | Empire State Realty Op LP Se | 14.2834 | 1.51 B | -0.2001 | -1.38 | 1.59 K |
| ESBA | Empire State Realty Op LP | 14.2827 | 1.49 B | -0.2406 | -1.66 | 5.9 K |
| TMP | Tompkinstrustco | 37.7021 | 1.45 B | -0.8813 | -2.28 | 18.5 K |
| REPX | Riley Exploration Permian Inc | 23.8821 | 769.77 M | -0.4873 | -2 | 472 |
| OBE | Obsidian Energy Ltd | 16.7595 | 707.17 M | -0.2747 | -1.61 | 648.74 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 331.87 M | -0.10 | -0.68 | 33.66 K |
| REI | Ring Energy Inc | 11.83 | 322.39 M | -0.59 | -4.75 | 97.7 K |
| BKTI | Bk Technologies Inc | 24.1982 | 291.71 M | -0.4385 | -1.78 | 1.73 K |
| GTE | Gran Tierra Energy Inc | 35.20 | 259.54 M | -2.10 | -5.63 | 361.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4794 | 256.78 M | -0.1802 | -3.87 | 654.29 K |
| GENC | Gencor Industries IN | 6.53 | 223.24 M | -0.1139 | -1.71 | 5.25 K |
| CMT | Core Molding Technologies Inc | 18.4862 | 210.14 M | -0.1483 | -0.8 | 26.9 K |
| ACU | Acme United Corp | 15.3844 | 205.53 M | -0.2106 | -1.35 | 29.6 K |
| INTT | Intest Corp | 4.39 | 173.14 M | -0.07 | -1.57 | 18.83 K |
| ESP | Espey Mfg. & Electronics | 19.4101 | 171.76 M | -0.2929 | -1.49 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 171.07 M | -210.00 | -11.11 | 278 |
| PLG | Platinum Group Metals Ltd | 51.00 | 162.34 M | -2.00 | -3.77 | 5.88 K |
| PED | Pedevco Corp | 140.00 | 158.95 M | -3.00 | -2.1 | 214 |
| GLU | Gabelli Global Utility | 8.7446 | 116.13 M | -0.0883 | -1 | 6.3 K |
| WYY | Widepoint Corp | 14.60 | 103.62 M | -0.20 | -1.35 | 19.52 K |
| TGEN | TGEN | 4.96 | 96.34 M | -0.04 | -0.8 | 601 |
| MHH | Mastech Holdings Inc | 4.265 | 93.11 M | -0.14 | -3.18 | 217.99 K |
| DXR | Daxor Corp | 7.9429 | 61.01 M | -0.2152 | -2.64 | 12.17 K |
| NNVC | Nanoviricides Inc | 42.20 | 34.01 M | -1.80 | -4.09 | 8.06 K |
| COHN | Cohen & CO Inc | 5.9421 | 33.79 M | -0.0399 | -0.67 | 374 |
| ACCS | Access Newswire Inc | 6.9134 | 25.54 M | -0.2747 | -3.82 | 11.05 K |
| CVM | Cel-Sci Corp | 697.50 | 20.62 M | -15.00 | -2.11 | 478 |
| RVP | Retractable Technologies | 4.01 | 20.36 M | -0.03 | -0.74 | 16.1 K |
| MXC | Mexco Energy Corp | 5.0878 | 18.73 M | -0.1987 | -3.76 | 6.8 K |
| AIRI | Air Industries Group Inc | 99.6288 | 13.19 M | -0.6774 | -0.68 | 3.64 K |
| VNRX | Volitionrx Ltd | 3.96 | 11.92 M | -0.03 | -0.75 | 24.41 K |
| REED | Reed's, Inc. | 1501.3025 | 11.03 M | -20.171 | -1.33 | 195 |
| TOVX | Theriva Biologics Inc | 20650.00 | 10.27 M | -700.00 | -3.28 | 80 |
| DSS | Document Security Systems | 630.6661 | 5.52 M | -117.159 | -15.67 | 214 |
| ITP | IT Tech Packaging Inc | 16.80 | 2.92 M | -0.10 | -0.59 | 3.33 K |
| OGEN | Oragenics Inc | 15840.00 | 2.3 M | -900.00 | -5.38 | 1 |
| ENSV | Enservco Corpporation | 28.50 | 75.64 K | -0.30 | -1.04 | 5.14 K |
| LODE | Comstock Mining Inc | 191.775 | -5.70 | -2.89 | 637 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5636 | -0.1203 | -0.55 | 120 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 222.882 | 1.27 T | -5.691 | -2.49 | 20.43 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8647.50 | 6.22 T | -60.8604 | -0.7 | 17.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.7392 | 4.89 T | -0.3158 | -1.13 | 207.83 M |
| GOOGL | Alphabet Inc Class A | 26.4187 | 3.9 T | -0.5345 | -1.98 | 49.23 M |
| GOOG | Alphabet Inc Class C | 25.918 | 3.89 T | -0.4822 | -1.83 | 43.04 M |
| MSFT | Microsoft Corporation | 35.6028 | 2.84 T | -0.4663 | -1.29 | 42.39 M |
| AMZN | Amazon.com Inc | 18.778 | 2.5 T | -0.524 | -2.71 | 76.79 M |
| AVGO | Broadcom Inc. | 9.3422 | 1.82 T | -0.2668 | -2.78 | 26.82 M |
| META | Meta Platforms Inc | 80.151 | 1.51 T | -1.5181 | -1.86 | 24.21 M |
| WMT | Walmart Inc. Common Stock | 21.1766 | 871.17 B | -0.3697 | -1.72 | 35.47 M |
| ASML | ASML Holding N.V. ADR | 84.7138 | 677.21 B | -0.5558 | -0.65 | 1.67 M |
| INTC | Intel Corp | 25.0925 | 464 B | -0.3091 | -1.22 | 30.59 M |
| CSCO | Cisco Systems Inc | 19.9769 | 449.99 B | -0.4866 | -2.38 | 36.9 M |
| AMAT | Applied Materials | 18.7933 | 425.76 B | -0.3411 | -1.78 | 20.7 M |
| COST | Costco Wholesale | 120.5065 | 414.67 B | -2.1172 | -1.73 | 4.37 M |
| LRCX | Lam Research Corp | 6.0572 | 381.69 B | -0.0969 | -1.57 | 19.21 M |
| KLAC | K L A-Tencor Corp | 47.2378 | 275 B | -1.0832 | -2.24 | 1.77 M |
| PANW | Palo Alto Networks Inc | 23.75 | 263.89 B | -0.715 | -2.92 | 7.63 M |
| AZN | Astrazeneca Plc ADR | 48.6929 | 262.5 B | -0.4847 | -0.99 | 973.3 K |
| TXN | Texas Instruments | 42.1793 | 254.44 B | -0.7946 | -1.85 | 5.23 M |
| LIN | Linde Plc | 98.763 | 236.85 B | -0.6477 | -0.65 | 1.05 M |
| AMGN | Amgen Inc | 118.9365 | 202.95 B | -2.3922 | -1.97 | 4.25 M |
| VZ | Verizon Communications Inc | 27.4042 | 193.66 B | -0.2073 | -0.75 | 18.11 M |
| PEP | Pepsico Inc | 68.7124 | 186.78 B | -0.459 | -0.66 | 4.99 M |
| ADI | Analog Devices | 50.8133 | 181.13 B | -0.5529 | -1.08 | 2.45 M |
| QCOM | Qualcomm Inc | 49.0483 | 175.99 B | -0.5847 | -1.18 | 14.01 M |
| MRVL | Marvell Technology Inc | 13.5485 | 169.91 B | -0.2888 | -2.09 | 4.27 M |
| GILD | Gilead Sciences Inc | 70.0362 | 160.55 B | -1.354 | -1.9 | 9.9 M |
| IBKR | Interactive Brokers | 8.0894 | 155.61 B | -0.1494 | -1.81 | 1.95 M |
| HON | Honeywell International Inc. Common Stock | 72.7485 | 154.07 B | -1.588 | -2.14 | 7.47 M |
| BKNG | Booking Holdings Inc | 46.6301 | 137.51 B | -0.7288 | -1.54 | 14.95 M |
| VRTX | Vertex Pharmaceutic | 125.07 | 121.16 B | -3.87 | -3 | 1.58 M |
| ISRG | Intuitive Surg Inc | 60.0777 | 119.53 B | -0.31 | -0.51 | 3.42 M |
| SBUX | Starbucks Corporation | 38.0857 | 117.67 B | -0.4999 | -1.3 | 7.54 M |
| FTNT | Fortinet Inc | 6.743 | 111.63 B | -0.168 | -2.43 | 11.28 M |
| EQIX | Equinix Inc | 182.6983 | 106.93 B | -4.1934 | -2.24 | 860 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.5549 | 103.77 B | -0.2987 | -0.88 | 914.3 K |
| ADP | Automatic Data Processing, Inc. | 65.5901 | 99.97 B | -1.4527 | -2.17 | 1.97 M |
| MAR | Marriot International | 69.7363 | 98.73 B | -0.7814 | -1.11 | 2.93 M |
| CME | CME Group Inc | 57.912 | 92.25 B | -1.037 | -1.76 | 2.31 M |
| MNST | Monster Beverage Cp | 22.8175 | 91.43 B | -0.1825 | -0.79 | 5.27 M |
| MELI | MercadoLibre Inc | 128.80 | 91.33 B | -1.1592 | -0.89 | 371.26 K |
| CDNS | Cadence Design Systems, Inc. | 18.43 | 89.98 B | -0.17 | -0.91 | 4.15 M |
| ADBE | Adobe Systems Inc | 73.15 | 89.48 B | -2.00 | -2.66 | 3.86 M |
| CTAS | Cintas Corp | 18.178 | 82.39 B | -0.1675 | -0.91 | 2.29 M |
| INTU | Intuit Inc | 87.859 | 81.06 B | -1.6638 | -1.86 | 1.55 M |
| CMCSA | Comcast Corporation | 20.9355 | 79.64 B | -0.4479 | -2.09 | 90.67 M |
| MDLZ | Mondelez Intl Inc | 28.8386 | 77.69 B | -0.2652 | -0.91 | 7.96 M |
| ROST | Ross Stores Inc | 45.0819 | 76.63 B | -1.374 | -2.96 | 3.29 M |
| NTES | Netease Inc ADR | 18.5527 | 76.6 B | -0.5862 | -3.06 | 3.68 M |
| ORLY | O'Reilly Automotive | 14.2701 | 72.43 B | -0.0906 | -0.63 | 7.43 M |
| SNPS | Synopsys Inc | 46.48 | 71.51 B | -0.87 | -1.84 | 627.61 K |
| PCAR | Paccar Inc | 27.7499 | 69.6 B | -0.5216 | -1.84 | 2.33 M |
| REGN | Regeneron Pharmaceuticals | 444.517 | 68.78 B | -9.8335 | -2.16 | 677 K |
| NXPI | Nxp Semiconductors | 88.1677 | 67.98 B | -1.6797 | -1.87 | 2.07 M |
| MPWR | Monolithic Power Sys | 47.8862 | 65.53 B | -0.6169 | -1.27 | 306.6 K |
| WBD | Discovery Inc Series A | 32.80 | 64.61 B | -0.38 | -1.15 | 4.82 M |
| FANG | Diamondback Energy | 63.4709 | 57.58 B | -0.5766 | -0.9 | 798.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6827 | 56.8 B | -0.666 | -1.83 | 4.02 M |
| COHR | Coherent Inc | 18.33 | 55.25 B | -0.29 | -1.56 | 134.6 K |
| TER | Teradyne Inc | 16.9916 | 54.78 B | -0.4471 | -2.56 | 2.7 M |
| FAST | Fastenal Company | 7.567 | 53.98 B | -0.0896 | -1.17 | 12.86 M |
| EA | Electronic Arts Inc | 54.4262 | 52.42 B | -0.8063 | -1.46 | 2.85 M |
| NDAQ | Nasdaq Inc | 13.578 | 52.08 B | -0.3123 | -2.25 | 4.77 M |
| FITB | Fifth Third Bancorp | 12.9666 | 50.79 B | -0.2538 | -1.92 | 6.42 M |
| EXC | Exelon Corp | 15.9188 | 48.63 B | -0.193 | -1.2 | 8.85 M |
| EBAY | Ebay Inc | 20.8269 | 48.57 B | -0.4667 | -2.19 | 21.19 M |
| NBIS | Nebius Group N.V. | 20.59 | 47.67 B | -0.31 | -1.48 | 6.09 M |
| GRMN | Garmin Ltd | 33.8845 | 46.87 B | -0.6825 | -1.97 | 949.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0466 | 46.54 B | -0.1634 | -0.77 | 2.15 M |
| ADSK | Autodesk Inc | 60.35 | 44.29 B | -1.31 | -2.12 | 1.91 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 43.42 B | -0.1891 | -2.06 | 2.68 M |
| TTWO | Take-Two Interactive Software | 24.72 | 43.01 B | -0.31 | -1.24 | 1.01 M |
| IDXX | Idexx Laboratories | 74.71 | 42.94 B | -1.285 | -1.69 | 383.98 K |
| MCHP | Microchip Technology | 19.6849 | 42.75 B | -0.4241 | -2.11 | 3.41 M |
| JD | Jd.com Inc ADR | 30.184 | 40.77 B | -0.6911 | -2.24 | 7.27 M |
| PAYX | Paychex Inc | 34.4548 | 40.68 B | -0.5424 | -1.55 | 2.14 M |
| KDP | Keurig Dr Pepper Inc | 9.5511 | 40.38 B | -0.1713 | -1.76 | 1.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4295 | 39.35 B | -0.3203 | -1.01 | 1.51 M |
| UAL | United Airlines Holdings Inc | 61.49 | 38.39 B | -0.71 | -1.14 | 4.09 M |
| ROP | Roper Industries | 156.7072 | 37.07 B | -3.3483 | -2.09 | 405.9 K |
| KMB | Kimberly-Clark Corp | 73.2679 | 36.41 B | -0.6175 | -0.84 | 1.42 M |
| ALNY | Alnylam Pharmaceuticals | 116.98 | 36.28 B | -4.39 | -3.62 | 835.7 K |
| ACGL | Arch Capital Grp Ltd | 19.5251 | 36.11 B | -0.2472 | -1.25 | 1.51 M |
| STLD | Steel Dynamics Inc | 16.2364 | 35.64 B | -0.3813 | -2.29 | 3.94 M |
| HBAN | Huntington Bcshs | 7.1204 | 35.19 B | -0.1025 | -1.42 | 7.24 M |
| ON | On Semiconductor | 11.84 | 33.75 B | -0.53 | -4.28 | 4.35 M |
| WDAY | Workday Inc | 84.37 | 33.43 B | -5.35 | -5.96 | 3.56 M |
| NTRS | Northern Trust Corp | 52.1608 | 33.4 B | -0.8814 | -1.66 | 1.36 M |
| NTAP | Netapp Inc | 27.288 | 32.86 B | -0.2959 | -1.07 | 4.62 M |
| MSTR | Strategy | 17.065 | 32.55 B | -0.27 | -1.56 | 766.26 K |
| CASY | Casey's General Stor | 80.348 | 31.94 B | -0.8649 | -1.06 | 378.42 K |
| EXPE | Expedia Group Inc | 90.5673 | 31.2 B | -1.0084 | -1.1 | 1.45 M |
| ERIC | Ericsson ADR | 9.1635 | 30.99 B | -0.2359 | -2.51 | 4.68 M |
| BIIB | Biogen Inc | 419.44 | 29.85 B | -9.21 | -2.15 | 1.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4382 | 29.58 B | -0.4228 | -1.7 | 547.06 K |
| ILMN | Illumina Inc | 185.9533 | 29.37 B | -1.8093 | -0.96 | 1.11 M |
| CINF | Cincinnati Financial | 38.6843 | 28.28 B | -0.736 | -1.87 | 513.9 K |
| WTW | Weight Watchers International, Inc | 109.7513 | 27.87 B | -0.8982 | -0.81 | 118.27 K |
| TSEM | Tower Semiconductor | 17.43 | 27.77 B | -0.36 | -2.02 | 471.9 K |
| DXCM | Dexcom | 16.85 | 27.61 B | -0.1325 | -0.78 | 1.77 M |
| TCOM | Trip.com Group Ltd ADR | 31.4472 | 27.48 B | -0.2189 | -0.69 | 3.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 212982.00 | 1.07 T | -1368.00 | -0.64 | 478 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.70 | 1.07 T | -1.40 | -0.99 | 4.61 M |
| LLY | Eli Lilly and Company | 59.7915 | 1.07 T | -0.8415 | -1.39 | 4.39 M |
| JPM | JP Morgan Chase & Company | 47.0823 | 946.43 B | -0.7268 | -1.52 | 20.22 M |
| WMT | Wal-Mart Stores | 21.0929 | 862.34 B | -0.3683 | -1.72 | 35.47 M |
| V | Visa Inc | 59.7178 | 676.53 B | -1.0459 | -1.72 | 11.21 M |
| XOM | Exxon Mobil Corporation | 59.1029 | 650.51 B | -0.5439 | -0.91 | 14.43 M |
| MA | Mastercard Inc | 81.4555 | 476.83 B | -1.6772 | -2.02 | 4.35 M |
| BAC | Bank of America Corporation | 12.314 | 440.34 B | -0.182 | -1.46 | 88.99 M |
| CAT | Caterpillar Inc | 63.5905 | 409.34 B | -0.8094 | -1.26 | 5.31 M |
| CVX | Chevron Corp | 68.0484 | 387.94 B | -0.6548 | -0.95 | 6.55 M |
| UNH | Unitedhealth Group Inc | 99.8488 | 382.09 B | -2.4309 | -2.38 | 4.39 M |
| HSBC | HSBC Holdings Plc ADR | 24.8815 | 354.62 B | -0.3162 | -1.25 | 1.77 M |
| KO | Coca-Cola Company | 28.5232 | 353.88 B | -0.2123 | -0.74 | 15.33 M |
| PG | Procter & Gamble Company | 63.9094 | 343.26 B | -0.7512 | -1.16 | 9.53 M |
| MS | Morgan Stanley | 27.0453 | 338.3 B | -0.4489 | -1.63 | 10.03 M |
| HD | Home Depot | 86.4577 | 332.02 B | -0.9795 | -1.12 | 6.25 M |
| ORCL | Oracle Corporation | 37.3545 | 330.72 B | -0.3996 | -1.06 | 12.47 M |
| MRK | Merck & Company | 38.5855 | 323.72 B | -0.6512 | -1.66 | 12.22 M |
| GS | Goldman Sachs Group | 158.3857 | 313.07 B | -2.2953 | -1.43 | 4.58 M |
| NVS | Novartis Ag ADR | 61.2987 | 295.77 B | -0.5086 | -0.82 | 1.39 M |
| RY | Royal Bank of Canada | 42.8384 | 290.56 B | -0.4152 | -0.96 | 1.65 M |
| RTX | Raytheon Technologies | 56.3386 | 286.56 B | -1.16 | -2.02 | 6.86 M |
| BABA | Alibaba Group Holding ADR | 79.4976 | 269.04 B | -2.0966 | -2.57 | 22.79 M |
| WFC | Wells Fargo & Company | 39.5227 | 264.12 B | -0.5558 | -1.39 | 17.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.74 | 244.99 B | -0.52 | -0.82 | 2.68 M |
| C | Citigroup Inc | 39.1447 | 225.46 B | -0.7008 | -1.76 | 23.29 M |
| AXP | American Express Company | 66.1133 | 222.55 B | -3.0696 | -4.44 | 22.11 M |
| ANET | Arista Networks Inc | 4.0606 | 219.08 B | -0.0438 | -1.07 | 7.82 M |
| BHP | BHP Billiton Ltd ADR | 20.2819 | 212.68 B | -0.166 | -0.81 | 2.14 M |
| IBM | International Business Machines | 97.409 | 201.31 B | -1.4914 | -1.51 | 4.51 M |
| TD | Toronto Dominion Bank | 28.9612 | 197.88 B | -0.2288 | -0.78 | 1.41 M |
| SAN | Banco Santander ADR | 4.506 | 194.29 B | -0.1083 | -2.35 | 8.61 M |
| TTE | Totalenergies Se ADR | 22.8928 | 192.97 B | -0.1647 | -0.71 | 1.04 M |
| SAP | SAP Ag ADR | 59.3836 | 188.63 B | -0.9686 | -1.6 | 924.4 K |
| MCD | McDonald's Corporation | 72.1183 | 188.11 B | -0.57 | -0.78 | 6.93 M |
| APH | Amphenol Corp | 13.0621 | 187.82 B | -0.1803 | -1.36 | 3.6 M |
| NEE | Nextera Energy | 21.0162 | 187.25 B | -0.1243 | -0.59 | 5.97 M |
| ABT | Abbott Laboratories | 37.4789 | 179.51 B | -0.2188 | -0.58 | 4.31 M |
| SCHW | The Charles Schwab Corp | 26.3478 | 177.34 B | -0.2352 | -0.88 | 6.22 M |
| BLK | Blackrock Inc | 277.8574 | 171.91 B | -5.1556 | -1.82 | 798.84 K |
| TJX | TJX Companies | 28.0228 | 170.37 B | -0.5283 | -1.85 | 10.46 M |
| DE | Deere & Company | 72.2637 | 169.56 B | -1.1809 | -1.61 | 2.25 M |
| T | American Telephone and Telegraph Inc. | 13.3695 | 167.66 B | -0.0987 | -0.73 | 29.72 M |
| BA | Boeing Company | 131.6528 | 165.17 B | -2.0857 | -1.56 | 4.67 M |
| DIS | Walt Disney Company | 97.1487 | 164.71 B | -1.2839 | -1.3 | 9.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7196 | 157.95 B | -0.7094 | -0.71 | 683.9 K |
| RIO | Rio Tinto Plc ADR | 18.6033 | 148.35 B | -0.1904 | -1.01 | 1.91 M |
| COP | ConocoPhillips | 47.8611 | 146.51 B | -0.9334 | -1.91 | 9.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4159 | 144.03 B | -0.1092 | -1.98 | 1.8 M |
| CB | Chubb Ltd | 88.5151 | 139.53 B | -1.7922 | -1.98 | 1.57 M |
| CVS | CVS Corp | 72.4961 | 137.47 B | -0.5633 | -0.77 | 6.58 M |
| DHR | Danaher Corp | 34.209 | 135.54 B | -0.4955 | -1.43 | 5.58 M |
| LMT | Lockheed Martin Corp | 145.022 | 134.33 B | -1.7121 | -1.17 | 1.23 M |
| CRM | Salesforce.com Inc | 64.8578 | 134.04 B | -2.0696 | -3.09 | 3.79 M |
| UL | Unilever Plc ADR | 35.6118 | 131.96 B | -0.2787 | -0.78 | 1.77 M |
| COF | Capital One Financial Corp | 66.845 | 126.23 B | -0.8234 | -1.22 | 2.75 M |
| GLW | Corning Inc | 16.8478 | 126.21 B | -0.135 | -0.79 | 9.96 M |
| PH | Parker-Hannifin Corp | 101.3001 | 124.52 B | -1.5428 | -1.5 | 1.85 M |
| BMO | Bank of Montreal | 40.44 | 124.51 B | -0.2991 | -0.73 | 825.9 K |
| PGR | Progressive Corp | 19.6861 | 124.49 B | -0.3164 | -1.58 | 3.98 M |
| SONY | Sony Group Corp ADR | 5.4165 | 123.57 B | -0.1931 | -3.44 | 17.68 M |
| MO | Altria Group | 28.1087 | 122.19 B | -0.163 | -0.58 | 7.5 M |
| HDB | Hdfc Bank Ltd ADR | 11.8285 | 119.25 B | -0.2157 | -1.79 | 5.38 M |
| LOW | Lowe's Companies | 59.4087 | 116.49 B | -1.2528 | -2.07 | 5.55 M |
| CM | Canadian Imperial Bank of Commerce | 20.2493 | 107.2 B | -0.1135 | -0.56 | 680.8 K |
| MDT | Medtronic Inc | 57.6565 | 106.51 B | -0.3995 | -0.69 | 5.82 M |
| TT | Trane Technologies Plc | 43.5999 | 106.33 B | -0.9453 | -2.12 | 1.76 M |
| IBN | Icici Bank Ltd ADR | 8.3737 | 105.82 B | -0.1304 | -1.53 | 8.49 M |
| GD | General Dynamics Corp | 103.35 | 104.59 B | -1.4801 | -1.41 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 27.5113 | 102.9 B | -0.1687 | -0.61 | 2.52 M |
| NOW | Servicenow Inc | 73.29 | 101.87 B | -9.55 | -11.53 | 13.05 M |
| PNC | PNC Bank | 64.1261 | 100.79 B | -0.5854 | -0.9 | 3.1 M |
| EQNR | Equinor ASA ADR | 10.9918 | 100.47 B | -0.2041 | -1.82 | 2.16 M |
| USB | U.S. Bancorp | 28.7315 | 99.65 B | -0.3385 | -1.16 | 9.39 M |
| UPS | United Parcel Service | 63.8586 | 97.57 B | -0.5088 | -0.79 | 3.7 M |
| WM | Waste Management | 42.7555 | 95.88 B | -0.8975 | -2.06 | 2.86 M |
| BCS | Barclays Plc ADR | 10.9434 | 94.25 B | -0.2138 | -1.92 | 2.48 M |
| ING | ING Groep N.V. ADR | 7.9644 | 94.1 B | -0.1918 | -2.35 | 2.01 M |
| PWR | Quanta Services | 28.6602 | 93.91 B | -0.4036 | -1.39 | 1.01 M |
| BN | Brookfield Corporation | 11.5015 | 93.07 B | -0.0862 | -0.74 | 2.13 M |
| KKR | KKR & Co. LP | 18.04 | 92.65 B | -0.1951 | -1.07 | 1.45 M |
| CMI | Cummins Inc | 99.4806 | 91.71 B | -1.8582 | -1.83 | 1.73 M |
| WMB | Williams Companies | 27.8946 | 90.5 B | -0.1941 | -0.69 | 4.14 M |
| MPC | Marathon Petroleum Corp | 35.2441 | 90.28 B | -0.457 | -1.28 | 5.22 M |
| MMM | 3M Company | 94.8953 | 90.03 B | -2.4529 | -2.52 | 3.66 M |
| FCX | Freeport-Mcmoran Inc | 18.4552 | 89.99 B | -0.1429 | -0.77 | 17.25 M |
| ACN | Accenture Plc | 76.4427 | 89.95 B | -1.3818 | -1.78 | 2.65 M |
| VLO | Valero Energy Corp | 37.5809 | 89.82 B | -0.4571 | -1.2 | 5.23 M |
| JCI | Johnson Controls Intl | 25.9113 | 87.47 B | -0.5374 | -2.03 | 3 M |
| SPG | Simon Property Group | 109.0284 | 87.31 B | -1.0656 | -0.97 | 1.17 M |
| EPD | Enterprise Products Partners LP | 15.7423 | 83.79 B | -0.2045 | -1.28 | 2.2 M |
| PSX | Phillips 66 | 52.071 | 82.9 B | -0.821 | -1.55 | 2.41 M |
| EMR | Emerson Electric Company | 43.6393 | 82.86 B | -0.3585 | -0.81 | 5.09 M |
| ICE | Intercontinental Exchange | 38.8932 | 82.45 B | -1.0798 | -2.7 | 3.45 M |
| MCO | Moody's Corp | 93.4622 | 82.36 B | -0.7341 | -0.78 | 756.7 K |
| TRV | The Travelers Companies Inc | 82.8736 | 82.35 B | -2.5711 | -3.01 | 3.55 M |
| ELV | Elevance Health Inc | 130.3106 | 82.02 B | -2.0938 | -1.58 | 1.1 M |
| NGG | National Grid Transco Plc ADR | 36.2858 | 81.9 B | -0.3707 | -1.01 | 256.48 K |
| ITW | Illinois Tool Works Inc | 74.0241 | 81.42 B | -1.83 | -2.41 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 120.00 | -21.00 | -14.89 | 1 K | |
| PNP | Pinetree Capital Ltd | 22.00 | -2.00 | -8.33 | 3.94 K | |
| GTE | Gran Tierra Energy Inc | 43.20 | -2.50 | -5.47 | 127.29 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 6.58 K | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.20 | -4.65 | 7.47 K | |
| BCT | Briacell Therapeutics Corp | 49.0256 | -2.2284 | -4.35 | 7.67 K | |
| PGIC | Premium Global Income Split Corp | 40.564 | -1.5952 | -3.78 | 44 | |
| WPRT | Westport Fuel Systems Inc | 56.20 | -2.10 | -3.6 | 4.04 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4984 | -0.1297 | -3.57 | 2.85 K | |
| KXS | Kinaxis Inc | 29.80 | -1.10 | -3.56 | 203.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6824 | -0.2764 | -3.47 | 5.48 K | |
| BDI | Black Diamond Group Ltd | 12.1353 | -0.4317 | -3.44 | 179.72 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6059 | -0.3744 | -3.41 | 13.91 K | |
| DC-A | Dundee Corporation | 5.3236 | -0.1835 | -3.33 | 105.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5188 | -0.2577 | -3.31 | 7.03 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4113 | -0.2519 | -3.29 | 8.1 K | |
| AGF-B | AGF Management Limited | 4.2815 | -0.1444 | -3.26 | 229.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.87 | -0.46 | -3.21 | 101.6 K | |
| BDT | Bird Construction Inc | 6.0813 | -0.1976 | -3.15 | 130.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.3482 | -0.2375 | -3.13 | 12.76 K | |
| OGC | Oceanagold Corp | 6.2693 | -0.1959 | -3.03 | 182.83 K | |
| BN-PC | Brookfield Corporation | 7.4459 | -0.2257 | -2.94 | 3.75 K | |
| FM | First Quantum Minerals Ltd | 15.1964 | -0.4398 | -2.81 | 1.74 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.96 | -0.2557 | -2.77 | 28.76 K | |
| BU | Burcon Nutrascience Corp | 46.981 | -1.3234 | -2.74 | 248 | |
| CPX-PE | Capital Power Corporation Pref E | 8.5695 | -0.2394 | -2.72 | 9.82 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0901 | -0.3479 | -2.59 | 14.13 K | |
| EFR | Energy Fuels Inc | 5.29 | -0.14 | -2.58 | 10.8 K | |
| IFP | Interfor Corp | 16.0673 | -0.4038 | -2.45 | 222.7 K | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 273 | |
| BCE-PR | BCE Inc Pref R | 8.5676 | -0.2142 | -2.44 | 43.15 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -104.3125 | -2.44 | 2 | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8986 | -0.2836 | -2.33 | 5.6 K | |
| CLS | Celestica Inc Sv | 13.93 | -0.33 | -2.31 | 354.2 K | |
| WFG | West Fraser Timber CO Ltd | 53.1581 | -1.25 | -2.3 | 261 K | |
| CFP | Canfor Corp | 24.11 | -0.56 | -2.27 | 282.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.917 | -0.299 | -2.26 | 4.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1619 | -0.1416 | -2.25 | 1.3 K | |
| CXI | Currency Exchange International Corp | 30.10 | -0.69 | -2.24 | 13.9 K | |
| SEC | Senvest Capital | 170.46 | -3.85 | -2.21 | 2.9 K | |
| DXT | Dexterra Group Inc | 8.9456 | -0.1982 | -2.17 | 45.74 K | |
| BBD-A | Bombardier Inc | 67.75 | -1.50 | -2.17 | 30.3 K | |
| SGY | Surge Energy Inc | 18.3866 | -0.3892 | -2.07 | 214.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0503 | -0.5041 | -2.05 | 95.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5574 | -0.6709 | -2.02 | 4.27 K | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0785 | -1.96 | 1.29 M | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.1992 | -1.91 | 1.37 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7289 | -0.1102 | -1.89 | 3.1 K | |
| EFN | Element Fleet Management Corp | 11.0446 | -0.2084 | -1.85 | 1.14 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9609 | -0.1118 | -1.84 | 2.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.011 | -0.0748 | -1.83 | 369.19 K | |
| GIB-A | CGI Inc | 54.6608 | -1.0009 | -1.8 | 572.12 K | |
| EMP-A | Empire Company Limited | 24.6611 | -0.4436 | -1.77 | 203.4 K | |
| CGI | CDN General Inv | 14.7312 | -0.263 | -1.75 | 6.02 K | |
| MDI | Major Drilling Grp | 6.7318 | -0.1195 | -1.74 | 373.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.7607 | -0.3968 | -1.71 | 5 K | |
| GSY | Goeasy Ltd | 15.0104 | -0.2608 | -1.71 | 11.88 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9559 | -0.1884 | -1.69 | 8.46 K | |
| MRE | Martinrea International Inc | 10.2696 | -0.1753 | -1.68 | 195.21 K | |
| ATS | Ats Corp | 13.63 | -0.23 | -1.66 | 45.6 K | |
| OBE | Obsidian Energy Ltd | 20.79 | -0.35 | -1.66 | 2.24 M | |
| QSR | Restaurant Brands International Inc | 34.2801 | -0.5677 | -1.63 | 291.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.5733 | -0.2403 | -1.62 | 25.54 K | |
| BN-PFE | Brookfield Corporation | 11.6433 | -0.1918 | -1.62 | 15.1 K | |
| OTEX | Open Text Corp | 27.6131 | -0.4419 | -1.58 | 246.4 K | |
| NA-PS | National Bank of Canada Pref S | 13.6202 | -0.2176 | -1.57 | 10.37 K | |
| BYD | Boyd Group Services Inc | 51.2889 | -0.8154 | -1.56 | 34.8 K | |
| PTM | Platinum Group Metals Ltd | 63.00 | -1.00 | -1.56 | 3.61 K | |
| RIC | Richmont Mines | 10.1232 | -0.1597 | -1.55 | 6.01 K | |
| SLF | Sun Life Financial Inc | 25.3388 | -0.3947 | -1.53 | 769.9 K | |
| MRU | Metro Inc | 30.2481 | -0.4685 | -1.53 | 324.51 K | |
| MX | Methanex Corp | 53.5167 | -0.8189 | -1.51 | 212.58 K | |
| SYZ | Sylogist Ltd | 5.7056 | -0.0866 | -1.5 | 20.16 K | |
| TECK-B | Teck Resources Limited | 14.2242 | -0.2155 | -1.49 | 1.35 M | |
| BBD-B | Bombardier Inc Series B | 66.75 | -1.00 | -1.48 | 117.47 K | |
| SJ | Stella Jones Inc | 34.0239 | -0.5086 | -1.47 | 69 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1238 | -0.1214 | -1.47 | 1.04 K | |
| EXE | Extendicare Inc | 3.9974 | -0.0574 | -1.42 | 276.2 K | |
| FVI | Fortuna Mines Inc | 4.18 | -0.06 | -1.42 | 171 K | |
| MG | Magna International Inc | 43.427 | -0.6225 | -1.41 | 1.22 M | |
| RBA | Rb Global Inc | 24.1555 | -0.3393 | -1.39 | 80.17 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5113 | -0.1185 | -1.37 | 6.22 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5327 | -0.1742 | -1.37 | 4.11 K | |
| AC | Air Canada | 11.99 | -0.16 | -1.32 | 2.66 M | |
| DCM | Data Communications Mgmt Corp | 63.287 | -0.8438 | -1.32 | 7.41 K | |
| PAAS | Pan American Silver Corp | 9.6712 | -0.1277 | -1.3 | 187.21 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8987 | -0.1394 | -1.26 | 29.13 K | |
| DRM | Dream Unlimited Corp | 15.473 | -0.1964 | -1.25 | 49.9 K | |
| CTC | Canadian Tire Corp Ltd | 190.384 | -2.3679 | -1.23 | 944 | |
| CMG | Computer Modelling Group Ltd | 8.6957 | -0.1074 | -1.22 | 39.7 K | |
| MFI | Maple Leaf Foods | 14.4378 | -0.1768 | -1.21 | 130.69 K | |
| IGM | Igm Financial Inc | 23.5585 | -0.2824 | -1.18 | 689.27 K | |
| CCL-B | CCL Industries Inc | 25.5621 | -0.3044 | -1.18 | 385.57 K | |
| WJX | Wajax Corp | 14.1804 | -0.1686 | -1.17 | 44.47 K | |
| RCI-B | Rogers Communications Inc | 27.8417 | -0.3284 | -1.17 | 2.24 M | |
| ELD | Eldorado Gold | 29.9378 | -0.3469 | -1.15 | 1.52 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.9414 | -0.0568 | -1.14 | 20.67 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.212 | -0.0713 | -1.13 | 11.26 K | |
| APS | Aptose Biosciences Inc | 118.65 | -1.35 | -1.12 | 3.11 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1699 | -0.145 | -1.09 | 5.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.32 | 101.38 B | -0.698 | -5.81 | 70.18 K |
| MBGAF | Mercedes-Benz Group AG | 65.3338 | 48.54 B | -1.274 | -1.91 | 38.9 K |
| BRDCY | Bridgestone Corporation | 16.7638 | 28.35 B | -0.1597 | -0.94 | 18.69 K |
| LNWO | Light & Wonder, Inc. | 12.38 | 5.83 B | -0.19 | -1.51 | 888.2 K |
| GAMI | GAMCO Investors Inc | 37.1663 | 521.17 M | -0.9011 | -2.37 | 29.71 K |
| NTPIF | Nam Tai Property Inc. | 3.97 | 283.19 M | -0.08 | -1.98 | 113.83 K |
| BGOUF | Bang & Olufsen a/s | 4.0027 | 193.35 M | -0.1919 | -4.57 | 164 |
| EARI | Entertainment Arts Research Inc | 4.1306 | 1.23 M | -0.2694 | -6.12 | 2.88 K |
| SIRC | Solar Integrated Roofing Corporation | 416.2496 | 1.1 M | -38.25 | -8.42 | 112 |
| SEII | Sharing Economy International Inc | 676.00 | 855.22 K | -8.00 | -1.17 | 24 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 2.43 K |
| TLSS | Transportation and Logistics Systems Inc | 250.00 | 588.94 K | -23.75 | -8.68 | 113 |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | -50.00 | -6.67 | 34 |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | -0.80 | -9.09 | 2.95 K |
| ERINQ | Erin Energy Corporation | 4.929 | 21.53 K | -0.471 | -8.72 | 347.32 K |
| SRSCQ | Sears Canada Inc | 8.2103 | 10.19 K | -0.0997 | -1.2 | 101.89 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.07 | -1.82 | 140.6 K |
| VMRI | Valmie Resources Inc | 3.18 | 6.96 K | -0.018 | -0.56 | 59.19 K |
| CGIP | Celadon Group Inc | 26.6698 | 5.66 K | -0.3639 | -1.35 | 157.28 K |
| CBKCQ | Christopher & Banks Corporation | 5.79 | 3.86 K | -0.03 | -0.52 | 244.99 K |
| ZVOI | Zovio Inc | 9.47 | 3.42 K | -0.19 | -1.97 | 53.04 K |
| EMWPF | Eros Media World Plc | 360.20 | 1.9 K | -12.60 | -3.38 | 5.84 K |
| SIMPQ | Simply Inc | 653.25 | 1.55 K | -9.25 | -1.4 | 686 |
| CYRNQ | CYRNQ | 64.40 | 799 | -1.80 | -2.72 | 8.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0542 | 785 | -0.0979 | -1.59 | 20.71 K |
| MDLM | Medley Management Inc | 66.0531 | 612 | -1.0789 | -1.61 | 2.25 K |
| RTNB | root9B Holdings Inc | 26.25 | 610 | -0.75 | -2.78 | 9.87 K |
| SPDC | Speed Commerce Inc | 5.92 | 603 | -0.4816 | -7.52 | 132.68 K |
| PRXIQ | Premier Exhibitions Inc | 4.43 | 491 | -0.1166 | -2.56 | 1.46 K |
| PTRC | Petro River Oil Corp | 5.30 | -0.36 | -6.36 | 270 | |
| PQEFF | Petroteq Energy Inc | 12.786 | -0.684 | -5.08 | 8.92 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.12 | -1.32 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 8.84 M | -10.00 | -25 | 1.56 K |
| RTM | RT Minerals Corp | 15.00 | -10.00 | -40 | 4 | |
| MGMA | Magma Silver Corp. | 160.00 | -48.00 | -23.08 | 60 | |
| AVN | Avanti Energy Inc | 12.00 | -3.00 | -20 | 230 | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 4 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 4.75 K | |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 203 | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -2.00 | -10 | 50 | |
| KEEK | Personas Social Incorporated | 35.00 | -3.50 | -9.09 | 4.98 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 52.47 K | |
| HEM | Hemostemix Inc | 16.40 | -1.40 | -7.87 | 1.98 K | |
| KIP | Kiplin Metals Inc | 33.75 | -2.70 | -7.41 | 14.64 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 3.79 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.30 | -6.38 | 104.48 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.30 | -6.25 | 23.27 K | |
| NAR | North Arrow Minerals Inc | 9.50 | -0.60 | -5.94 | 5.15 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -4.00 | -5.06 | 4.75 K | |
| RX | BioSyent Inc | 8.2063 | -0.3654 | -4.26 | 26.3 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | -2.9412 | -3.7 | 381 |