Loser Valuations for 16 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 48.15 | 11.11 B | -0.60 | -1.23 | 235.97 K | 11.36 M |
| SEB | Seaboard Corporation | 3591.8059 | 3.62 B | -78.2954 | -2.13 | 500 | 1.8 M |
| NOG | Northern Oil and Gas | 73.0961 | 2.44 B | -1.6999 | -2.27 | 136.37 K | 9.97 M |
| FISK | Empire State Realty Op LP Se | 14.4538 | 1.41 B | -0.1516 | -1.04 | 5.4 K | 78.05 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | -0.4687 | -1.89 | 539 | 13.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6424 | 276.68 M | -0.0721 | -0.83 | 35.5 K | 306.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 273.14 M | -0.1288 | -2.69 | 413.31 K | 1.93 M |
| BKTI | Bk Technologies Inc | 24.6367 | 261.44 M | -0.2392 | -0.96 | 1.41 K | 34.74 K |
| ELLO | Ellomay Capital Ltd | 7.814 | 239.97 M | -0.1655 | -2.07 | 2.01 K | 15.7 K |
| PLX | Protalix Biotherapeutics | 20.10 | 207.07 M | -0.40 | -1.95 | 13.9 K | 279.41 K |
| INTT | Intest Corp | 4.46 | 175.2 M | -0.2772 | -5.85 | 3.53 K | 15.74 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 141.29 M | -70.00 | -3.57 | 37 | 69.93 K |
| MHH | Mastech Holdings Inc | 4.405 | 77.23 M | -0.125 | -2.76 | 386.39 K | 1.7 M |
| IOR | Income Opportunity Realty Trust | 6.86 | 73.2 M | -0.51 | -6.92 | 2.36 K | 16.21 K |
| CVU | CPI Aerostructures | 9.91 | 61.35 M | -0.22 | -2.17 | 17.84 K | 176.82 K |
| TGEN | TGEN | 5.00 | 53.43 M | -0.0899 | -1.77 | 2.21 K | 11.07 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | -18.00 | -2.4 | 129 | 94.43 K |
| IBIO | Ibio Inc | 4250.00 | 51.03 M | -200.00 | -4.49 | 196 | 833 K |
| DXR | Daxor Corp | 8.1581 | 50.91 M | -0.0685 | -0.83 | 78.83 K | 643.07 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 350 | 8.31 K |
| CTM | Castellum Inc | 139.50 | 35.57 M | -1.50 | -1.06 | 22 | 3.07 K |
| NNVC | Nanoviricides Inc | 44.00 | 33.97 M | -0.80 | -1.79 | 8.54 K | 375.76 K |
| CKX | Ckx Lands | 13.8409 | 33.67 M | -0.2445 | -1.74 | 18.53 K | 256.53 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | -4.20 | -5.36 | 1 | 74.2 |
| JOB | General Employment Enterprises | 8.50 | 21.35 M | -0.352 | -3.98 | 2.57 K | 21.88 K |
| MXC | Mexco Energy Corp | 5.2865 | 21.19 M | -0.1889 | -3.45 | 3.5 K | 18.5 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.1263 | -2.46 | 3.1 K | 15.53 K |
| CVR | Chicago Rivet & Machine Company | 21.8286 | 9.28 M | -0.5627 | -2.51 | 400 | 8.73 K |
| TOVX | Theriva Biologics Inc | 21350.00 | 7.61 M | -875.00 | -3.94 | 86 | 1.84 M |
| INUV | Inuvo Inc | 23.10 | 6.46 M | -5.80 | -20.07 | 169.21 K | 3.91 M |
| VNRX | Volitionrx Ltd | 3.99 | 6.01 M | -0.05 | -1.24 | 3.3 K | 13.17 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.18 M | -2.50 | -0.79 | 15 | 4.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 5.09 M | -210.00 | -3.21 | 38 | 240.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.23 M | -6.00 | -50 | 1 | 6 |
| PW | Power REIT | 8.86 | 2.52 M | -0.1701 | -1.88 | 3.14 K | 27.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.97 M | -0.1095 | -1.39 | 397 | 3.08 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.21 M | -0.35 | -0.66 | 438 | 23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8714 | -0.4985 | -2.05 | 3.31 K | 78.89 K | |
| IPB | Merrill Lynch & Company | 14.8661 | -0.1268 | -0.85 | 2.75 K | 40.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.78 | 1.49 T | -0.0753 | -0.54 | 24.89 M | 342.93 M |
| WMT | Walmart Inc. | 21.41 | 1 T | -0.1351 | -0.63 | 24.05 M | 514.81 M |
| MU | Micron Technology | 27.3178 | 829.5 B | -0.156 | -0.57 | 16.39 M | 447.83 M |
| ASML | ASML Holding N.V. ADR | 85.2696 | 583.23 B | -0.9144 | -1.06 | 2.29 M | 195.57 M |
| COST | Costco Wholesale | 122.6237 | 472.46 B | -1.6338 | -1.31 | 2.68 M | 328.71 M |
| AMAT | Applied Materials | 19.1344 | 294.06 B | -0.5859 | -2.97 | 33.2 M | 635.29 M |
| LRCX | Lam Research Corp | 6.1541 | 276.95 B | -0.054 | -0.87 | 24.51 M | 150.86 M |
| GILD | Gilead Sciences Inc | 71.3902 | 210.01 B | -0.4766 | -0.66 | 6.67 M | 476.2 M |
| KLAC | K L A-Tencor Corp | 48.321 | 197.24 B | -0.5782 | -1.18 | 2.13 M | 103.16 M |
| QCOM | Qualcomm Inc | 49.633 | 183.47 B | -0.402 | -0.8 | 10.65 M | 528.59 M |
| STX | Seagate Technology | 33.8341 | 116.19 B | -0.4293 | -1.25 | 4.46 M | 150.96 M |
| WDC | Western Digital Cp | 62.1782 | 108.47 B | -0.7691 | -1.22 | 3.22 M | 200.34 M |
| MAR | Marriot International | 70.5177 | 107.42 B | -0.4042 | -0.57 | 1.71 M | 120.67 M |
| CSX | CSX Corp | 9.1145 | 93.51 B | -0.1237 | -1.34 | 33.42 M | 304.6 M |
| ADBE | Adobe Systems Inc | 75.15 | 92.36 B | -0.88 | -1.16 | 2.07 M | 155.54 M |
| CDNS | Cadence Design Systems, Inc. | 18.60 | 92.34 B | -0.13 | -0.69 | 3.17 M | 58.95 M |
| INTU | Intuit Inc | 89.5228 | 90.39 B | -0.5239 | -0.58 | 1.47 M | 131.15 M |
| FTNT | Fortinet Inc | 6.911 | 89.98 B | -0.056 | -0.8 | 7.25 M | 50.08 M |
| MDLZ | Mondelez Intl Inc | 29.1038 | 84.1 B | -0.1872 | -0.64 | 6.39 M | 186.09 M |
| MELI | MercadoLibre Inc | 129.9592 | 77.7 B | -1.0205 | -0.78 | 190.97 K | 24.82 M |
| AEP | American Electric Power Company | 37.81 | 69.88 B | -0.3453 | -0.9 | 2.76 M | 104.43 M |
| FAST | Fastenal Company | 7.6566 | 62.61 B | -0.0634 | -0.82 | 13.66 M | 104.61 M |
| XEL | XCEL Energy Inc | 24.3001 | 51.46 B | -0.1346 | -0.55 | 2.34 M | 56.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3487 | 48.11 B | -0.3675 | -1 | 2.57 M | 93.58 M |
| EXC | Exelon Corp | 16.1118 | 47.24 B | -0.1351 | -0.83 | 7.97 M | 128.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7498 | 46.94 B | -0.5185 | -1.61 | 981.5 K | 31.16 M |
| TER | Teradyne Inc | 17.4387 | 38.41 B | -0.1211 | -0.69 | 2.5 M | 43.59 M |
| BIIB | Biogen Inc | 428.65 | 37.67 B | -2.31 | -0.54 | 1.11 M | 475.37 M |
| NTAP | Netapp Inc | 27.5839 | 34.58 B | -0.2807 | -1.01 | 3.15 M | 86.97 M |
| STLD | Steel Dynamics Inc | 16.6177 | 32.36 B | -0.2542 | -1.51 | 3.92 M | 65.14 M |
| EXPE | Expedia Group Inc | 91.5757 | 30.75 B | -0.7445 | -0.81 | 1.29 M | 117.95 M |
| DXCM | Dexcom | 16.9825 | 30.24 B | -0.14 | -0.82 | 2.15 M | 36.55 M |
| WTW | Weight Watchers International, Inc | 110.6495 | 30.16 B | -0.6063 | -0.54 | 155.64 K | 17.22 M |
| CPRT | Copart Inc | 4.70 | 30.06 B | -0.03 | -0.63 | 1.36 M | 6.39 M |
| FLEX | Flextronics Intl Ltd | 9.1722 | 28.88 B | -0.1055 | -1.14 | 1.9 M | 17.41 M |
| CTSH | Cognizant Tech Sol | 55.0851 | 28.43 B | -0.5821 | -1.05 | 2.55 M | 140.54 M |
| BIDU | Baidu Inc ADR | 206.90 | 27.58 B | -3.87 | -1.84 | 4.05 M | 838.59 M |
| FWONK | Liberty Media F1 Series K | 27.5098 | 27.5 B | -0.2194 | -0.79 | 329.37 K | 9.06 M |
| FWONA | Liberty Media F1 Series A | 26.3636 | 26.18 B | -0.2775 | -1.04 | 587.53 K | 15.49 M |
| CASY | Casey's General Stor | 81.2129 | 25.58 B | -0.6625 | -0.81 | 195.96 K | 15.91 M |
| EXPD | Expeditors Intl | 40.2935 | 24.48 B | -0.2518 | -0.62 | 786.9 K | 31.71 M |
| RGLD | Royal Gold Inc | 54.0944 | 23.88 B | -0.7078 | -1.29 | 556.7 K | 30.11 M |
| ENTG | Entegris Inc | 13.2417 | 21.4 B | -0.3159 | -2.33 | 523.29 K | 6.93 M |
| VNOM | Viper Energy LP | 11.0327 | 20.99 B | -0.0726 | -0.65 | 50.8 K | 560.48 K |
| FSLR | First Solar Inc | 62.89 | 20.59 B | -0.845 | -1.33 | 1.94 M | 121.96 M |
| CDW | CDW Corporation | 33.5886 | 20.54 B | -0.2374 | -0.7 | 912.9 K | 30.66 M |
| EVRG | Evergy Inc | 25.5382 | 20.29 B | -0.2695 | -1.04 | 1.01 M | 25.8 M |
| WWD | Woodward Inc | 45.8955 | 19.66 B | -0.3254 | -0.7 | 171.32 K | 7.86 M |
| SWKS | Skyworks Solutions | 76.1953 | 19.48 B | -0.438 | -0.57 | 2.61 M | 198.62 M |
| LNT | Alliant Energy Corp | 21.9394 | 19.05 B | -0.1547 | -0.7 | 1.29 M | 28.37 M |
| PAAS | Pan Amer Silver Corp | 8.0655 | 17.47 B | -0.1111 | -1.36 | 1.34 M | 10.84 M |
| NWS | News Cp Cl B | 13.7836 | 15.77 B | -0.123 | -0.88 | 1.39 M | 19.13 M |
| LECO | Lincoln Elec Hld | 53.5305 | 15.4 B | -0.7069 | -1.3 | 379.3 K | 20.3 M |
| APA | Apa Corp | 53.9936 | 15.15 B | -0.4499 | -0.83 | 3.32 M | 179.33 M |
| CHRW | C.H. Robinson Ww | 53.6898 | 14.96 B | -0.5561 | -1.03 | 1.11 M | 59.36 M |
| MANH | Manhattan Assoc | 52.80 | 14.62 B | -0.38 | -0.71 | 267.8 K | 14.14 M |
| MKSI | Mks Instruments Inc | 30.3195 | 14.31 B | -0.4599 | -1.49 | 290.6 K | 8.81 M |
| QXO | Qxo Inc | 12.9926 | 14.3 B | -0.224 | -1.69 | 113 | 1.47 K |
| SMMT | Summit Therapeu ADR | 12.15 | 14.27 B | -0.80 | -6.18 | 18.7 K | 227.2 K |
| ERIE | Erie Indemnity Company | 66.5024 | 14.15 B | -0.3887 | -0.58 | 39.6 K | 2.63 M |
| TRMB | Trimble Navigation | 25.64 | 12.54 B | -0.28 | -1.08 | 951.99 K | 24.41 M |
| COO | Cooper Companies | 44.8929 | 12.16 B | -0.6836 | -1.5 | 1.31 M | 58.92 M |
| ENSG | The Ensign Group IN | 20.3599 | 10.62 B | -0.1337 | -0.65 | 192.85 K | 3.93 M |
| LFUS | Littelfuse Inc | 86.664 | 9.8 B | -0.5036 | -0.58 | 181.97 K | 15.77 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5144 | 9.71 B | -0.0593 | -1.06 | 212.55 K | 1.17 M |
| ZION | Zions Bancorp | 20.8218 | 9.67 B | -0.1049 | -0.5 | 1.44 M | 29.95 M |
| WYNN | Wynn Resorts Ltd | 110.0737 | 8.93 B | -2.3078 | -2.05 | 1.34 M | 147.18 M |
| AEIS | Advanced Energy | 24.8061 | 8.88 B | -0.6373 | -2.5 | 218.9 K | 5.43 M |
| STRL | Sterling Constructio | 4.46 | 8.87 B | -0.14 | -3.04 | 102.66 K | 457.86 K |
| AMKR | Amkor Technology | 7.9132 | 8.67 B | -0.2418 | -2.97 | 751 K | 5.94 M |
| RMBS | Rambus Inc | 13.00 | 8.65 B | -0.14 | -1.07 | 508.96 K | 6.62 M |
| CORT | Corcept Therapeutics | 6.03 | 8.21 B | -0.32 | -5.04 | 507.07 K | 3.06 M |
| TTMI | TTM Technologies | 9.06 | 7.94 B | -0.15 | -1.63 | 190.34 K | 1.72 M |
| CYTK | Cytokinetics | 7.13 | 7.68 B | -0.04 | -0.56 | 135.8 K | 968.28 K |
| URBN | Urban Outfitters Inc | 43.13 | 7.56 B | -0.28 | -0.65 | 1.26 M | 54.18 M |
| VICR | Vicor Cp | 17.06 | 7.55 B | -0.10 | -0.58 | 44.27 K | 755.28 K |
| CHRD | Chord Energy Corp | 11.0649 | 7.38 B | -0.2292 | -2.03 | 7.51 M | 83.09 M |
| QLYS | Qualys Inc | 51.41 | 7 B | -0.32 | -0.62 | 530.62 K | 27.28 M |
| RUSHB | Rush Entpr Cl B | 9.9469 | 6.97 B | -0.0676 | -0.68 | 8.13 K | 80.84 K |
| ORKA | Oruka Therapeutics Inc | 715.605 | 6.92 B | -40.6593 | -5.38 | 279 | 199.65 K |
| CVLT | Commvault Systems | 46.84 | 6.8 B | -0.32 | -0.68 | 334.9 K | 15.69 M |
| CHDN | Churchill Downs IN | 17.9903 | 6.77 B | -0.1059 | -0.59 | 152.14 K | 2.74 M |
| FORM | Formfactor Inc | 9.26 | 6.68 B | -0.19 | -2.01 | 274.75 K | 2.54 M |
| CWST | Casella Waste Sys | 5.90 | 6.3 B | -0.15 | -2.48 | 192.01 K | 1.13 M |
| WFRD | Weatherford International Plc | 13.8501 | 6.2 B | -0.4182 | -2.93 | 10.44 M | 144.57 M |
| RDNT | Radnet Inc | 9.00 | 6.17 B | -0.11 | -1.21 | 357.47 K | 3.22 M |
| HOMB | Home Bancshares Inc | 13.063 | 6.06 B | -0.0839 | -0.64 | 322.4 K | 4.21 M |
| SSRM | Ssr Mining Inc | 4.981 | 5.92 B | -0.0572 | -1.14 | 1.72 M | 8.59 M |
| HWC | Hancock Whitney Corp | 22.4494 | 5.88 B | -0.3151 | -1.38 | 425.6 K | 9.55 M |
| VRNS | Varonis Systems Inc | 8.9133 | 5.65 B | -0.3634 | -3.92 | 238.53 K | 2.13 M |
| ABCB | Ameris Bancorp | 22.9741 | 5.58 B | -0.3318 | -1.42 | 61.1 K | 1.4 M |
| OZK | Bank Ozk | 29.4124 | 5.55 B | -0.3495 | -1.17 | 658.51 K | 19.37 M |
| NOVT | Novanta Inc | 13.81 | 5.52 B | -0.26 | -1.85 | 34.55 K | 477.08 K |
| VSEC | V S E Cp | 37.4052 | 5.32 B | -0.39 | -1.03 | 19.76 K | 739.05 K |
| MMSI | Merit Medical Sys | 19.08 | 5.3 B | -0.18 | -0.93 | 101.88 K | 1.94 M |
| RUSHA | Rush Entpr Cl A | 10.8865 | 5.27 B | -0.1235 | -1.12 | 167.16 K | 1.82 M |
| AAON | Aaon Inc | 15.0457 | 5.18 B | -0.1798 | -1.18 | 172.19 K | 2.59 M |
| GGAL | Grupo Fin Galicia ADR | 16.4537 | 5.15 B | -0.3142 | -1.87 | 363.7 K | 5.98 M |
| MEOH | Methanex Cp | 44.5778 | 5.14 B | -1.0221 | -2.24 | 845.8 K | 37.7 M |
| CVCO | Cavco Inds Inc | 70.62 | 5.13 B | -2.53 | -3.46 | 15.84 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7449 | 2.02 T | -0.2062 | -1.15 | 28.32 M | 502.56 M |
| WMT | Walmart Stores | 21.4612 | 1 T | -0.1355 | -0.63 | 24.05 M | 516.04 M |
| JPM | JP Morgan Chase & Company | 47.8091 | 908.43 B | -0.2997 | -0.62 | 16.64 M | 795.56 M |
| JNJ | Johnson & Johnson | 73.5973 | 679.13 B | -0.5974 | -0.81 | 7.32 M | 539.09 M |
| MA | Mastercard Inc | 83.1327 | 571.33 B | -0.4966 | -0.59 | 2.95 M | 245.41 M |
| ORCL | Oracle Corporation | 37.7541 | 373.47 B | -0.4604 | -1.2 | 11.96 M | 451.57 M |
| MRK | Merck & Company | 39.2367 | 366.73 B | -0.4138 | -1.04 | 6.72 M | 263.55 M |
| GE | General Electric Company | 112.5298 | 348.14 B | -0.7425 | -0.66 | 13.01 M | 1.46 B |
| HSBC | HSBC Holdings Plc ADR | 25.1977 | 308.53 B | -0.2551 | -1 | 2.2 M | 55.49 M |
| SAP | SAP Ag ADR | 60.3522 | 274.03 B | -0.3808 | -0.63 | 925.5 K | 55.86 M |
| TMO | Thermo Fisher Scientific Inc | 128.1714 | 267.38 B | -1.0932 | -0.85 | 1.55 M | 198.33 M |
| BABA | Alibaba Group Holding ADR | 81.5942 | 262.16 B | -0.5921 | -0.72 | 12.05 M | 983.1 M |
| BML-PH | Bank of America Corporation | 11.4558 | 260.69 B | -0.0836 | -0.72 | 9.46 K | 108.31 K |
| ANET | Arista Networks Inc | 4.1044 | 235.21 B | -0.1325 | -3.13 | 7.74 M | 31.76 M |
| IBM | International Business Machines | 98.9004 | 232.6 B | -0.6063 | -0.61 | 3.28 M | 324.51 M |
| APH | Amphenol Corp | 13.2424 | 199.29 B | -0.1037 | -0.78 | 3.24 M | 42.85 M |
| MCD | McDonald's Corporation | 72.6883 | 199.16 B | -0.6157 | -0.84 | 5.07 M | 368.65 M |
| ABT | Abbott Laboratories | 37.6977 | 191.4 B | -0.2513 | -0.66 | 3.77 M | 142.08 M |
| BLK | Blackrock Inc | 283.013 | 187.58 B | -3.4067 | -1.19 | 902.46 K | 255.41 M |
| SAN | Banco Santander ADR | 4.6143 | 179.65 B | -0.0446 | -0.96 | 4.21 M | 19.42 M |
| COP | ConocoPhillips | 48.7945 | 161.54 B | -0.2757 | -0.56 | 8.39 M | 409.63 M |
| SONY | Sony Group Corp ADR | 5.6096 | 158.03 B | -0.1209 | -2.11 | 12.62 M | 70.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5251 | 145.42 B | -0.0928 | -1.65 | 3.99 M | 22.03 M |
| MDT | Medtronic Inc | 58.056 | 131.48 B | -0.6709 | -1.14 | 4.2 M | 243.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1327 | 111.67 B | -0.1256 | -2.39 | 43.59 M | 223.71 M |
| CVS | CVS Corp | 73.0594 | 109.08 B | -0.4044 | -0.55 | 4.08 M | 297.91 M |
| HCA | Hca Holdings Inc | 72.2213 | 105.47 B | -1.3273 | -1.8 | 3.11 M | 224.59 M |
| AEM | Agnico-Eagle Mines Ltd | 24.7919 | 101.51 B | -0.2885 | -1.15 | 2.16 M | 53.65 M |
| DUK | Duke Energy Corp | 49.1331 | 99.88 B | -0.4513 | -0.91 | 2.9 M | 142.66 M |
| CNQ | Canadian Natural Resources | 9.7069 | 99.03 B | -0.1825 | -1.85 | 5.77 M | 55.98 M |
| USB | U.S. Bancorp | 29.07 | 94.96 B | -0.3317 | -1.13 | 10.15 M | 294.98 M |
| ING | ING Groep N.V. ADR | 8.1562 | 94.32 B | -0.0931 | -1.13 | 1.64 M | 13.34 M |
| TT | Trane Technologies Plc | 44.5452 | 92.06 B | -0.2526 | -0.56 | 2.12 M | 94.46 M |
| PWR | Quanta Services | 29.0638 | 89.12 B | -0.4234 | -1.44 | 2.01 M | 58.39 M |
| SHW | Sherwin-Williams Company | 85.363 | 86.47 B | -1.4798 | -1.7 | 3.99 M | 340.93 M |
| HLT | Hilton Inc | 57.9078 | 84.41 B | -0.6787 | -1.16 | 1.35 M | 78.03 M |
| ITW | Illinois Tool Works Inc | 75.8541 | 81.49 B | -0.6177 | -0.81 | 1.43 M | 108.62 M |
| E | Eni S.P.A. ADR | 18.7247 | 79.63 B | -0.1006 | -0.53 | 388.4 K | 7.27 M |
| SU | Suncor Energy Inc | 21.6054 | 77.64 B | -0.1116 | -0.51 | 3.36 M | 72.53 M |
| AON | AON Plc | 87.7443 | 71.24 B | -0.773 | -0.87 | 1.06 M | 93.01 M |
| URI | United Rentals | 94.4193 | 69.85 B | -1.753 | -1.82 | 1.6 M | 150.93 M |
| DB | Deutsche Bank Ag | 25.7166 | 67.8 B | -0.7133 | -2.7 | 3.09 M | 79.56 M |
| WPM | Wheaton Precious Metals | 16.6684 | 65.38 B | -0.2166 | -1.28 | 2.78 M | 46.4 M |
| CMI | Cummins Inc | 101.3388 | 64.22 B | -0.6689 | -0.66 | 1.48 M | 149.55 M |
| CAH | Cardinal Health | 66.3666 | 63.51 B | -0.3627 | -0.54 | 1.15 M | 76.39 M |
| D | Dominion Resources | 44.8655 | 60.02 B | -0.3875 | -0.86 | 2.37 M | 106.47 M |
| TRGP | Targa Resources | 61.851 | 58.67 B | -0.9393 | -1.5 | 831.4 K | 51.42 M |
| MPLX | Mplx LP | 29.1163 | 57.54 B | -0.1818 | -0.62 | 36.1 K | 1.05 M |
| NUE | Nucor Corp | 36.6138 | 56.55 B | -0.8809 | -2.35 | 2.24 M | 82.03 M |
| DEO | Diageo Plc ADR | 85.5019 | 56.33 B | -2.484 | -2.82 | 637.1 K | 54.47 M |
| AME | Amtek Inc | 49.0537 | 54.63 B | -0.4644 | -0.94 | 850.9 K | 41.74 M |
| OKE | Oneok Inc | 25.1087 | 54.21 B | -0.3642 | -1.43 | 1.3 M | 32.54 M |
| ETR | Entergy Corp | 25.062 | 53.42 B | -0.1458 | -0.58 | 1.7 M | 42.56 M |
| SRE | Sempra | 38.1687 | 51.51 B | -0.3405 | -0.88 | 1.97 M | 75.17 M |
| FNV | Franco Nev Corp | 43.172 | 50.81 B | -0.2482 | -0.57 | 813.5 K | 35.12 M |
| A | Agilent Technologies | 39.4079 | 50.8 B | -0.2284 | -0.58 | 1.07 M | 42.17 M |
| LHX | L3Harris Technologies Inc | 64.7949 | 50.54 B | -0.6129 | -0.94 | 720.7 K | 46.7 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5195 | 50.26 B | -0.1182 | -1.23 | 4.88 M | 46.45 M |
| INFY | Infosys Ltd ADR | 6.4189 | 50.18 B | -0.1527 | -2.32 | 10.52 M | 67.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.742 | 50.14 B | -2.2945 | -3.76 | 14.91 M | 875.6 M |
| F | Ford Motor Company | 8.8428 | 50 B | -0.0721 | -0.81 | 23.49 M | 207.76 M |
| CVE | Cenovus Energy Inc | 14.9849 | 49.86 B | -0.1268 | -0.84 | 2.73 M | 40.95 M |
| MT | Arcelormittal ADR | 20.274 | 48.29 B | -0.5518 | -2.65 | 3.65 M | 74.09 M |
| TRI | Thomson Reuters Corp | 32.1911 | 48.25 B | -0.5257 | -1.61 | 945.18 K | 30.43 M |
| HEI | Heico Corp | 30.5702 | 47.9 B | -0.2014 | -0.65 | 183.98 K | 5.62 M |
| DVN | Devon Energy Corp | 45.2975 | 46.64 B | -0.2449 | -0.54 | 3.46 M | 156.89 M |
| DHI | D.R. Horton | 25.2055 | 42.24 B | -0.5137 | -2 | 5.5 M | 138.62 M |
| KR | Kroger Company | 24.7899 | 40.17 B | -0.1824 | -0.73 | 10.88 M | 269.6 M |
| FIX | Comfort Systems USA | 19.2988 | 39.18 B | -0.3717 | -1.89 | 139.19 K | 2.69 M |
| SYY | Sysco Corp | 27.9902 | 38.58 B | -0.255 | -0.9 | 2.81 M | 78.73 M |
| WEC | Wisconsin Energy Corp | 34.5234 | 38.54 B | -0.1745 | -0.5 | 1.15 M | 39.67 M |
| VMC | Vulcan Materials Company | 74.8112 | 37.15 B | -0.9583 | -1.26 | 1.15 M | 85.9 M |
| GFI | Gold Fields Ltd ADR | 3.0657 | 36.56 B | -0.2669 | -8.01 | 6.74 M | 20.66 M |
| HEI-A | HEICO Corporation | 24.9082 | 35.71 B | -0.4015 | -1.59 | 142.19 K | 3.54 M |
| RMD | Resmed Inc | 63.0843 | 33.16 B | -0.681 | -1.07 | 746.2 K | 47.07 M |
| CCJ | Cameco Corp | 14.573 | 32.83 B | -0.1168 | -0.8 | 2.32 M | 33.87 M |
| MTB | M&T Bank Corp | 90.5404 | 32.01 B | -0.5658 | -0.62 | 807.76 K | 73.13 M |
| TECK | Teck Resources Ltd | 11.8396 | 31.75 B | -0.1034 | -0.87 | 4.04 M | 47.85 M |
| AEE | Ameren Corp | 29.6456 | 31.57 B | -0.3086 | -1.03 | 1.67 M | 49.62 M |
| EQT | Eqt Corp | 43.4201 | 31.22 B | -0.3435 | -0.78 | 1.69 M | 73.41 M |
| WSM | Williams-Sonoma | 29.6999 | 30.82 B | -0.177 | -0.59 | 682.8 K | 20.28 M |
| TS | Tenaris S.A. ADR | 21.913 | 30.03 B | -0.2817 | -1.27 | 2.02 M | 44.36 M |
| TDY | Teledyne Technologies Inc | 108.77 | 29.82 B | -0.62 | -0.57 | 237.4 K | 25.82 M |
| ATO | Atmos Energy Corp | 41.6939 | 29.29 B | -0.3842 | -0.91 | 380.8 K | 15.88 M |
| DTE | Dte Energy Company | 47.7628 | 28.79 B | -0.3187 | -0.66 | 1 M | 47.81 M |
| WST | West Pharmaceutical Services | 53.5315 | 28.78 B | -0.7727 | -1.42 | 243.1 K | 13.01 M |
| EME | Emcor Group | 44.7569 | 28.58 B | -0.6302 | -1.39 | 334 K | 14.95 M |
| DOV | Dover Corp | 52.3431 | 28.33 B | -0.4999 | -0.95 | 1.72 M | 89.83 M |
| CLS | Celestica Inc | 11.70 | 28.11 B | -0.11 | -0.93 | 74.8 K | 875.12 K |
| CNP | Centerpoint Energy Inc | 14.3246 | 27.05 B | -0.3091 | -2.11 | 5.23 M | 74.91 M |
| FE | Firstenergy Corp | 22.2498 | 26.99 B | -0.3092 | -1.37 | 2.83 M | 63.05 M |
| HAL | Halliburton Company | 38.695 | 26.37 B | -0.3479 | -0.89 | 15.51 M | 600.12 M |
| IHG | Intercontinental Hotels Group ADR | 32.5878 | 26.29 B | -0.2087 | -0.64 | 71.61 K | 2.33 M |
| LVS | Las Vegas Sands | 41.2895 | 26.02 B | -0.4039 | -0.97 | 4.77 M | 196.91 M |
| JBL | Jabil Inc. | 21.5574 | 26.01 B | -0.329 | -1.5 | 1.42 M | 30.62 M |
| DRI | Darden Restaurants | 43.5176 | 26 B | -0.4062 | -0.92 | 1.47 M | 63.94 M |
| PHM | Pultegroup | 19.4819 | 25.88 B | -0.3837 | -1.93 | 4.06 M | 79.08 M |
| HPQ | HP Inc | 10.3037 | 25.48 B | -0.0722 | -0.7 | 16.65 M | 171.52 M |
| ATI | Allegheny Technologies Inc | 29.2747 | 25.11 B | -0.7798 | -2.59 | 660.03 K | 19.32 M |
| FTI | Technipfmc Plc | 26.6847 | 24.88 B | -0.6487 | -2.37 | 5.21 M | 138.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.3846 | 152.22 M | -0.1174 | -0.67 | 2.68 K | 46.56 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 93 | 837 | |
| KLS | Kelso Technologies Inc | 4.37 | -0.38 | -8 | 195.8 K | 855.65 K | |
| PNP | Pinetree Capital Ltd | 24.00 | -2.00 | -7.69 | 7.25 K | 174.07 K | |
| WILD | Wildbrain Ltd | 7.5954 | -0.6153 | -7.49 | 4.46 M | 33.88 M | |
| EMA-PF | Emera Inc Pref F | 12.0222 | -0.7213 | -5.66 | 25.4 K | 305.36 K | |
| FVI | Fortuna Mines Inc | 4.24 | -0.25 | -5.57 | 233.9 K | 991.74 K | |
| PD | Precision Drilling Corp | 172.60 | -9.20 | -5.06 | 3.32 M | 573.73 M | |
| HBP | Helix Biopharm | 8.55 | -0.45 | -5 | 420 | 3.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.8851 | -0.5376 | -4.71 | 31.25 K | 340.13 K | |
| BCE-PT | Bce Inc Pref T | 8.4344 | -0.4159 | -4.7 | 5.31 K | 44.82 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.30 | -4.29 | 221.35 K | 1.48 M | |
| BN-PFE | Brookfield Corporation | 11.8351 | -0.5205 | -4.21 | 18.42 K | 218 K | |
| RBA | Rb Global Inc | 24.4948 | -1.0495 | -4.11 | 274.85 K | 6.73 M | |
| TPX-A | Molson Coors Canada Inc | 72.657 | -3.0917 | -4.08 | 100 | 7.27 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6608 | -0.2812 | -4.05 | 755.63 K | 5.03 M | |
| WRG | Western Energy Services Corp | 849.60 | -34.80 | -3.93 | 472 | 401.01 K | |
| IFP | Interfor Corp | 16.4711 | -0.6668 | -3.89 | 306.8 K | 5.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2666 | -0.1938 | -3.55 | 14.5 K | 76.37 K | |
| HBM | Hudbay Minerals Inc | 10.0878 | -0.3686 | -3.53 | 1.1 M | 11.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0858 | -0.1395 | -3.3 | 269.32 K | 1.1 M | |
| BCE-PG | Bce Inc Pref G | 9.2039 | -0.3125 | -3.28 | 9.07 K | 83.47 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 2.43 K | 87.55 K | |
| VBNK | Versabank | 5.577 | -0.1859 | -3.23 | 1.1 K | 6.13 K | |
| MX | Methanex Corp | 54.3356 | -1.7007 | -3.03 | 356.7 K | 19.38 M | |
| PXT | Parex Resources Inc | 6.622 | -0.2016 | -2.95 | 2.01 M | 13.32 M | |
| AG | First Majestic Silver Corp | 6.1769 | -0.1875 | -2.95 | 327.74 K | 2.02 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.9913 | -0.3912 | -2.92 | 11.31 K | 146.93 K | |
| ELD | Eldorado Gold | 30.2847 | -0.8922 | -2.86 | 2.39 M | 72.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3324 | -0.3503 | -2.76 | 5.91 M | 72.89 M | |
| AGF-B | AGF Management Limited | 4.4259 | -0.1221 | -2.68 | 208.6 K | 923.25 K | |
| SEA | Seabridge Gold Inc | 5.8895 | -0.161 | -2.66 | 42.27 K | 248.93 K | |
| CSCI | Cosciens Biopharma Inc | 7500.00 | -200.00 | -2.6 | 18 | 135 K | |
| CFP | Canfor Corp | 24.67 | -0.65 | -2.57 | 299.5 K | 7.39 M | |
| BTE | Baytex Energy Corp | 20.7088 | -0.5442 | -2.56 | 1.87 M | 38.65 M | |
| BCE-PM | BCE Inc Pref M | 10.2699 | -0.2671 | -2.53 | 19.05 K | 195.63 K | |
| X | TMX Group Ltd | 7.9118 | -0.2053 | -2.53 | 547.24 K | 4.33 M | |
| JOY | Journey Energy Inc | 5.2062 | -0.1333 | -2.5 | 7 K | 36.44 K | |
| ABX | Barrick Mining Corp | 12.4054 | -0.3141 | -2.47 | 2.4 M | 29.73 M | |
| TRI | Thomson Reuters Corp | 39.0438 | -0.9842 | -2.46 | 888.65 K | 34.7 M | |
| LNR | Linamar Corp | 67.9127 | -1.6854 | -2.42 | 339.29 K | 23.04 M | |
| TWC | Twc Enterprises Ltd | 9.7222 | -0.2382 | -2.39 | 200 | 1.94 K | |
| WFG | West Fraser Timber CO Ltd | 54.4081 | -1.3288 | -2.38 | 421.6 K | 22.94 M | |
| WFC | Wall Financial | 6.2276 | -0.1516 | -2.38 | 2.5 K | 15.57 K | |
| TECK-A | Teck Resources Limited | 16.1772 | -0.3935 | -2.37 | 1.52 K | 24.59 K | |
| CFW | Calfrac Well Services Ltd | 526.00 | -12.50 | -2.32 | 13.54 K | 7.12 M | |
| NFI | Nfi Group Inc. | 11.1496 | -0.264 | -2.31 | 45.97 K | 512.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1157 | -0.285 | -2.3 | 25 K | 302.89 K | |
| TC | Tucows Inc | 22.09 | -0.51 | -2.26 | 1 K | 22.09 K | |
| PAAS | Pan American Silver Corp | 9.7989 | -0.2213 | -2.21 | 153.56 K | 1.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.1575 | -0.5121 | -2.16 | 7.8 K | 180.63 K | |
| ESI | Ensign Energy Services Inc | 3.3683 | -0.074 | -2.15 | 330.33 K | 1.11 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8245 | -0.1908 | -2.12 | 33.58 K | 296.28 K | |
| DC-A | Dundee Corporation | 5.5071 | -0.1177 | -2.09 | 38.79 K | 213.62 K | |
| NOA | North American Construction Group Ltd | 3.1423 | -0.0671 | -2.09 | 13.2 K | 41.48 K | |
| WPM | Wheaton Precious Metals Corp | 20.1656 | -0.4302 | -2.09 | 811.11 K | 16.36 M | |
| ACD | Accord Financial | 7.176 | -0.1465 | -2 | 11.5 K | 82.52 K | |
| BCE-PR | BCE Inc Pref R | 8.7818 | -0.1767 | -1.97 | 38.37 K | 336.96 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1101 | -0.5918 | -1.93 | 1.1 M | 33 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8965 | -0.0957 | -1.92 | 1.97 K | 9.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7136 | -0.2223 | -1.86 | 18.95 K | 222 K | |
| WJX | Wajax Corp | 14.349 | -0.2719 | -1.86 | 53.82 K | 772.26 K | |
| SSRM | Ssr Mining Inc | 6.1102 | -0.1149 | -1.85 | 299.6 K | 1.83 M | |
| BCE-PI | BCE Inc Pref AI | 9.2458 | -0.1707 | -1.81 | 8.2 K | 75.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4753 | -0.2594 | -1.76 | 39.42 K | 570.62 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8136 | -0.2648 | -1.76 | 7.26 K | 107.55 K | |
| CVE | Cenovus Energy Inc | 18.2389 | -0.3249 | -1.75 | 1.91 M | 34.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | -0.0694 | -1.75 | 867.11 K | 3.39 M | |
| CLS | Celestica Inc Sv | 14.26 | -0.25 | -1.72 | 125.6 K | 1.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2013 | -0.0909 | -1.72 | 7.4 K | 38.49 K | |
| TECK-B | Teck Resources Limited | 14.4397 | -0.25 | -1.7 | 2.48 M | 35.76 M | |
| PSK | Prairiesky Royalty Ltd | 11.1959 | -0.1888 | -1.66 | 636.5 K | 7.13 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4824 | -0.1568 | -1.63 | 207.18 K | 1.96 M | |
| CCO | Cameco Corp | 17.7294 | -0.2873 | -1.59 | 950.3 K | 16.85 M | |
| FNV | Franco-Nevada Corp | 52.3586 | -0.847 | -1.59 | 410.3 K | 21.48 M | |
| T | Telus Corp | 11.8645 | -0.1918 | -1.59 | 2.73 M | 32.34 M | |
| CPX | Capital Power Corp | 12.6331 | -0.1956 | -1.52 | 228.77 K | 2.89 M | |
| EQB | EQB Inc | 24.3358 | -0.3752 | -1.52 | 4.6 K | 111.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6707 | -0.2081 | -1.5 | 14.16 K | 193.63 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.9199 | -0.1808 | -1.49 | 35.67 K | 425.22 K | |
| TOU | Tourmaline Oil Corp | 26.8435 | -0.4056 | -1.49 | 384.8 K | 10.33 M | |
| SU | Suncor Energy Inc | 26.2952 | -0.3937 | -1.48 | 3.07 M | 80.64 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6189 | -0.1277 | -1.46 | 14.59 K | 125.77 K | |
| BCE-PA | BCE Inc Pref AA | 8.4216 | -0.1232 | -1.44 | 2.73 K | 22.96 K | |
| CFF | Conifex Timber Inc | 6.2397 | -0.0904 | -1.43 | 8 K | 49.92 K | |
| MRE | Martinrea International Inc | 10.4449 | -0.1503 | -1.42 | 231.71 K | 2.42 M | |
| TOT | Total Energy Services Inc | 11.0831 | -0.1574 | -1.4 | 268.46 K | 2.98 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0249 | -0.142 | -1.4 | 7.55 K | 75.69 K | |
| BB | Blackberry Ltd | 12.10 | -0.17 | -1.39 | 1.3 M | 15.79 M | |
| WCN | Waste Connections Inc | 44.3234 | -0.6127 | -1.36 | 259.36 K | 11.5 M | |
| EMA-PA | Emera Inc Pref A | 10.0532 | -0.1373 | -1.35 | 24.55 K | 246.76 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7185 | -0.0905 | -1.33 | 6.27 K | 42.1 K | |
| VLN | Velan Inc Sv | 16.1993 | -0.2172 | -1.32 | 2.4 K | 38.88 K | |
| KEY | Keyera Corp | 20.5589 | -0.2741 | -1.32 | 423.41 K | 8.7 M | |
| MDI | Major Drilling Grp | 6.8513 | -0.0897 | -1.29 | 127.72 K | 875.01 K | |
| MEQ | Mainstreet Eq J | 36.6531 | -0.4789 | -1.29 | 2.8 K | 102.63 K | |
| BN-PT | Brookfield Corporation | 10.4943 | -0.1345 | -1.27 | 13.11 K | 137.55 K | |
| GEI | Gibson Energy Inc | 13.516 | -0.1729 | -1.26 | 552.71 K | 7.47 M | |
| IGM | Igm Financial Inc | 23.8409 | -0.3033 | -1.26 | 242.03 K | 5.77 M | |
| BCE | BCE Inc | 28.1881 | -0.3499 | -1.23 | 1.7 M | 47.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.57 | 6.04 B | -0.50 | -3.83 | 749.9 K | 9.43 M |
| HOS | Hornbeck Offshore Services, Inc | 16.58 | 1.74 B | -0.43 | -2.53 | 1.31 M | 21.76 M |
| NTPIF | Nam Tai Property Inc. | 4.05 | 262.33 M | -0.10 | -2.41 | 131.47 K | 532.44 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | -1.50 | -3.23 | 136 | 6.12 K |
| SDCH | SideChannel Inc. | 3.75 | 5.76 M | -0.23 | -5.78 | 600 | 2.25 K |
| SEII | Sharing Economy International Inc | 684.00 | 1.29 M | -14.00 | -2.01 | 64 | 43.78 K |
| ZRFY | Zerify Inc | 750.00 | 497.56 K | -150.00 | -16.67 | 22 | 16.5 K |
| TGHI | Touchpoint Group Holdings Inc | 270.00 | 344.25 K | -15.00 | -5.26 | 1 | 270 |
| BLSP | Blue Sphere Corporation | 8.047 | 216.59 K | -0.273 | -3.28 | 1.65 M | 13.25 M |
| ZVOI | Zovio Inc | 9.66 | 137.92 K | -0.12 | -1.23 | 28.86 K | 278.76 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.08 | -1.96 | 626 | 2.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.002 | 63.04 K | -0.456 | -6.11 | 19.63 K | 137.46 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.40 | -8.33 | 875 | 3.85 K |
| AXPWQ | Axion Power International Inc | 434.00 | 9.6 K | -140.00 | -24.39 | 1.92 K | 833.28 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.02 | -0.52 | 200.56 K | 770.15 K |
| GPHBF | G6 Materials Corp | 6.21 | 1.99 K | -0.24 | -3.72 | 1.92 K | 11.9 K |
| SIMPQ | Simply Inc | 662.50 | 1.55 K | -12.50 | -1.85 | 307 | 203.39 K |
| CYRNQ | CYRNQ | 66.20 | 799 | -1.60 | -2.36 | 8.12 K | 537.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1521 | 785 | -0.0784 | -1.26 | 13.14 K | 80.86 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | -1.50 | -5.26 | 4.36 K | 117.75 K |
| SPDC | Speed Commerce Inc | 6.4016 | 603 | -2.5584 | -28.55 | 363.03 K | 2.32 M |
| SYNE | Synthesis Energy Systems Inc | 68.288 | 157 | -4.672 | -6.4 | 3.06 K | 209.17 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -4.80 | -13.33 | 60 | 1.87 K |
| PBYA | ProBility Media Corporation | 7.10 | -0.69 | -8.86 | 4.53 K | 32.16 K | |
| PTRC | Petro River Oil Corp | 5.66 | -0.32 | -5.35 | 481 | 2.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 575.25 | -12.25 | -2.09 | 6 | 3.45 K | |
| ESINQ | ITT Educational Services Inc | 6.14 | -0.08 | -1.29 | 140.18 K | 860.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 92 | 1.2 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -1.20 | -25 | 7.91 K | 28.49 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -3.20 | -22.22 | 450 | 5.04 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | -1.00 | -20 | 25 | 100 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 5.32 K | 55.88 K | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 51.1 K | 536.55 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 220 | 792 | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.75 | -8.33 | 354 | 2.92 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.30 | -6 | 88.77 K | 417.2 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -2.00 | -4.44 | 2.02 K | 86.99 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 477 | 20.99 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 1 | 300 | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 10 | 1.25 K | |
| NAR | North Arrow Minerals Inc | 10.10 | -0.40 | -3.81 | 7.87 K | 79.49 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1151 | -3.16 | 2.22 K | 7.84 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 11.29 K | 38.39 K | |
| RET-A | Reitmans (Canada) Limited | 5.8555 | -0.1659 | -2.76 | 43.64 K | 255.54 K | |
| KEEK | Personas Social Incorporated | 38.50 | -1.00 | -2.53 | 616 | 23.72 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 6.82 K | 32.74 K | |
| BKM | Pacific Booker Minerals Inc | 5.02 | -0.05 | -0.99 | 4.26 K | 21.37 K |