Loser Volumes for 16 April 2015 from 00:00:00 until 23:59:59
Loser Volumes for 16 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 48.15 | 10.17 B | -0.60 | -1.23 | 235.97 K |
| SEB | Seaboard Corporation | 3591.8059 | 4.52 B | -78.2954 | -2.13 | 500 |
| NOG | Northern Oil and Gas | 73.0961 | 2.3 B | -1.6999 | -2.27 | 136.37 K |
| FISK | Empire State Realty Op LP Se | 14.4538 | 1.52 B | -0.1516 | -1.04 | 5.4 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 769.77 M | -0.4687 | -1.89 | 539 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6424 | 304.18 M | -0.0721 | -0.83 | 35.5 K |
| BKTI | Bk Technologies Inc | 24.6367 | 291.71 M | -0.2392 | -0.96 | 1.41 K |
| ELLO | Ellomay Capital Ltd | 7.814 | 266.98 M | -0.1655 | -2.07 | 2.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 256.78 M | -0.1288 | -2.69 | 413.31 K |
| PLX | Protalix Biotherapeutics | 20.10 | 190.95 M | -0.40 | -1.95 | 13.9 K |
| INTT | Intest Corp | 4.46 | 173.14 M | -0.2772 | -5.85 | 3.53 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 171.07 M | -70.00 | -3.57 | 37 |
| TGEN | TGEN | 5.00 | 96.34 M | -0.0899 | -1.77 | 2.21 K |
| MHH | Mastech Holdings Inc | 4.405 | 93.11 M | -0.125 | -2.76 | 386.39 K |
| IOR | Income Opportunity Realty Trust | 6.86 | 86.59 M | -0.51 | -6.92 | 2.36 K |
| IBIO | Ibio Inc | 4250.00 | 71.04 M | -200.00 | -4.49 | 196 |
| CVU | CPI Aerostructures | 9.91 | 62.22 M | -0.22 | -2.17 | 17.84 K |
| DXR | Daxor Corp | 8.1581 | 61.01 M | -0.0685 | -0.83 | 78.83 K |
| CTM | Castellum Inc | 139.50 | 59.17 M | -1.50 | -1.06 | 22 |
| WWR | Westwater Resources | 732.00 | 50.98 M | -18.00 | -2.4 | 129 |
| AGIG | AGIG | 23.75 | 43.51 M | -1.25 | -5 | 350 |
| NNVC | Nanoviricides Inc | 44.00 | 34.01 M | -0.80 | -1.79 | 8.54 K |
| CKX | Ckx Lands | 13.8409 | 23.53 M | -0.2445 | -1.74 | 18.53 K |
| JOB | General Employment Enterprises | 8.50 | 23.41 M | -0.352 | -3.98 | 2.57 K |
| BESS | Bimergen Energy Corporation | 74.20 | 21.86 M | -4.20 | -5.36 | 1 |
| MXC | Mexco Energy Corp | 5.2865 | 18.73 M | -0.1889 | -3.45 | 3.5 K |
| INUV | Inuvo Inc | 23.10 | 14.38 M | -5.80 | -20.07 | 169.21 K |
| VNRX | Volitionrx Ltd | 3.99 | 11.92 M | -0.05 | -1.24 | 3.3 K |
| UUU | Universal Security Instruments | 5.01 | 11.17 M | -0.1263 | -2.46 | 3.1 K |
| TOVX | Theriva Biologics Inc | 21350.00 | 10.27 M | -875.00 | -3.94 | 86 |
| CVR | Chicago Rivet & Machine Company | 21.8286 | 9.56 M | -0.5627 | -2.51 | 400 |
| PLAG | Planet Green Holdings Corp | 312.50 | 9.49 M | -2.50 | -0.79 | 15 |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 7.23 M | -6.00 | -50 | 1 |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 6.83 M | -210.00 | -3.21 | 38 |
| PW | Power REIT | 8.86 | 3.38 M | -0.1701 | -1.88 | 3.14 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.55 M | -0.35 | -0.66 | 438 |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.52 M | -0.1095 | -1.39 | 397 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8714 | -0.4985 | -2.05 | 3.31 K | |
| IPB | Merrill Lynch & Company | 14.8661 | -0.1268 | -0.85 | 2.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.78 | 1.18 T | -0.0753 | -0.54 | 24.89 M |
| MU | Micron Technology | 27.3178 | 1.04 T | -0.156 | -0.57 | 16.39 M |
| WMT | Walmart Inc. Common Stock | 21.5463 | 871.17 B | -0.136 | -0.63 | 24.05 M |
| ASML | ASML Holding N.V. ADR | 85.2696 | 677.21 B | -0.9144 | -1.06 | 2.29 M |
| AMAT | Applied Materials | 19.1344 | 425.76 B | -0.5859 | -2.97 | 33.2 M |
| COST | Costco Wholesale | 122.6237 | 414.67 B | -1.6338 | -1.31 | 2.68 M |
| LRCX | Lam Research Corp | 6.1541 | 381.69 B | -0.054 | -0.87 | 24.51 M |
| KLAC | K L A-Tencor Corp | 48.321 | 275 B | -0.5782 | -1.18 | 2.13 M |
| STX | Seagate Technology | 33.8341 | 190.97 B | -0.4293 | -1.25 | 4.46 M |
| WDC | Western Digital Cp | 62.1782 | 179.17 B | -0.7691 | -1.22 | 3.22 M |
| QCOM | Qualcomm Inc | 49.633 | 175.99 B | -0.402 | -0.8 | 10.65 M |
| GILD | Gilead Sciences Inc | 71.3902 | 160.55 B | -0.4766 | -0.66 | 6.67 M |
| FTNT | Fortinet Inc | 6.911 | 111.63 B | -0.056 | -0.8 | 7.25 M |
| CSX | CSX Corp | 9.1145 | 98.91 B | -0.1237 | -1.34 | 33.42 M |
| MAR | Marriot International | 70.5177 | 98.73 B | -0.4042 | -0.57 | 1.71 M |
| MELI | MercadoLibre Inc | 129.9592 | 91.33 B | -1.0205 | -0.78 | 190.97 K |
| CDNS | Cadence Design Systems, Inc. | 18.60 | 89.98 B | -0.13 | -0.69 | 3.17 M |
| ADBE | Adobe Systems Inc | 75.15 | 89.48 B | -0.88 | -1.16 | 2.07 M |
| INTU | Intuit Inc | 89.5228 | 81.06 B | -0.5239 | -0.58 | 1.47 M |
| MDLZ | Mondelez Intl Inc | 29.1038 | 77.69 B | -0.1872 | -0.64 | 6.39 M |
| AEP | American Electric Power Company | 37.81 | 73.75 B | -0.3453 | -0.9 | 2.76 M |
| WBD | Discovery Inc Series A | 33.18 | 64.61 B | -0.20 | -0.6 | 2.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3487 | 56.8 B | -0.3675 | -1 | 2.57 M |
| TER | Teradyne Inc | 17.4387 | 54.78 B | -0.1211 | -0.69 | 2.5 M |
| FAST | Fastenal Company | 7.6566 | 53.98 B | -0.0634 | -0.82 | 13.66 M |
| XEL | XCEL Energy Inc | 24.3001 | 50.98 B | -0.1346 | -0.55 | 2.34 M |
| EXC | Exelon Corp | 16.1118 | 48.63 B | -0.1351 | -0.83 | 7.97 M |
| FLEX | Flextronics Intl Ltd | 9.1722 | 43.42 B | -0.1055 | -1.14 | 1.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7498 | 39.35 B | -0.5185 | -1.61 | 981.5 K |
| BIDU | Baidu Inc ADR | 206.90 | 35.84 B | -3.87 | -1.84 | 4.05 M |
| STLD | Steel Dynamics Inc | 16.6177 | 35.64 B | -0.2542 | -1.51 | 3.92 M |
| NTAP | Netapp Inc | 27.5839 | 32.86 B | -0.2807 | -1.01 | 3.15 M |
| CASY | Casey's General Stor | 81.2129 | 31.94 B | -0.6625 | -0.81 | 195.96 K |
| EXPE | Expedia Group Inc | 91.5757 | 31.2 B | -0.7445 | -0.81 | 1.29 M |
| BIIB | Biogen Inc | 428.65 | 29.85 B | -2.31 | -0.54 | 1.11 M |
| WTW | Weight Watchers International, Inc | 110.6495 | 27.87 B | -0.6063 | -0.54 | 155.64 K |
| DXCM | Dexcom | 16.9825 | 27.61 B | -0.14 | -0.82 | 2.15 M |
| CPRT | Copart Inc | 4.70 | 25.87 B | -0.03 | -0.63 | 1.36 M |
| WWD | Woodward Inc | 45.8955 | 24.97 B | -0.3254 | -0.7 | 171.32 K |
| FWONK | Liberty Media F1 Series K | 27.5098 | 24.32 B | -0.2194 | -0.79 | 329.37 K |
| EXPD | Expeditors Intl | 40.2935 | 22.93 B | -0.2518 | -0.62 | 786.9 K |
| FWONA | Liberty Media F1 Series A | 26.3636 | 22.32 B | -0.2775 | -1.04 | 587.53 K |
| MKSI | Mks Instruments Inc | 30.3195 | 22.23 B | -0.4599 | -1.49 | 290.6 K |
| CHRW | C.H. Robinson Ww | 53.6898 | 21.98 B | -0.5561 | -1.03 | 1.11 M |
| FSLR | First Solar Inc | 62.89 | 21.79 B | -0.845 | -1.33 | 1.94 M |
| CTSH | Cognizant Tech Sol | 55.0851 | 21.5 B | -0.5821 | -1.05 | 2.55 M |
| STRL | Sterling Constructio | 4.46 | 20.28 B | -0.14 | -3.04 | 102.66 K |
| EVRG | Evergy Inc | 25.5382 | 20.1 B | -0.2695 | -1.04 | 1.01 M |
| ENTG | Entegris Inc | 13.2417 | 19.67 B | -0.3159 | -2.33 | 523.29 K |
| LNT | Alliant Energy Corp | 21.9394 | 19.36 B | -0.1547 | -0.7 | 1.29 M |
| PAAS | Pan Amer Silver Corp | 8.0655 | 18.55 B | -0.1111 | -1.36 | 1.34 M |
| CDW | CDW Corporation | 33.5886 | 17.1 B | -0.2374 | -0.7 | 912.9 K |
| RGLD | Royal Gold Inc | 54.0944 | 17.05 B | -0.7078 | -1.29 | 556.7 K |
| NWS | News Cp Cl B | 13.7836 | 16.43 B | -0.123 | -0.88 | 1.39 M |
| VNOM | Viper Energy LP | 11.0327 | 16.2 B | -0.0726 | -0.65 | 50.8 K |
| AMKR | Amkor Technology | 7.9132 | 16.1 B | -0.2418 | -2.97 | 751 K |
| LECO | Lincoln Elec Hld | 53.5305 | 13.78 B | -0.7069 | -1.3 | 379.3 K |
| COO | Cooper Companies | 44.8929 | 13.71 B | -0.6836 | -1.5 | 1.31 M |
| TTMI | TTM Technologies | 9.06 | 13.65 B | -0.15 | -1.63 | 190.34 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5144 | 12.83 B | -0.0593 | -1.06 | 212.55 K |
| APA | Apa Corp | 53.9936 | 12.78 B | -0.4499 | -0.83 | 3.32 M |
| TRMB | Trimble Navigation | 25.64 | 12.33 B | -0.28 | -1.08 | 951.99 K |
| AEIS | Advanced Energy | 24.8061 | 12.16 B | -0.6373 | -2.5 | 218.9 K |
| ERIE | Erie Indemnity Company | 66.5024 | 11.69 B | -0.3887 | -0.58 | 39.6 K |
| CYTK | Cytokinetics | 7.13 | 10.96 B | -0.04 | -0.56 | 135.8 K |
| SMMT | Summit Therapeu ADR | 12.15 | 10.6 B | -0.80 | -6.18 | 18.7 K |
| RMBS | Rambus Inc | 13.00 | 10.38 B | -0.14 | -1.07 | 508.96 K |
| LFUS | Littelfuse Inc | 86.664 | 10.24 B | -0.5036 | -0.58 | 181.97 K |
| CORT | Corcept Therapeutics | 6.03 | 10.24 B | -0.32 | -5.04 | 507.07 K |
| ZION | Zions Bancorp | 20.8218 | 10.19 B | -0.1049 | -0.5 | 1.44 M |
| ENSG | The Ensign Group IN | 20.3599 | 10.11 B | -0.1337 | -0.65 | 192.85 K |
| WYNN | Wynn Resorts Ltd | 110.0737 | 10.06 B | -2.3078 | -2.05 | 1.34 M |
| QXO | Qxo Inc | 12.9926 | 9.91 B | -0.224 | -1.69 | 113 |
| VICR | Vicor Cp | 17.06 | 9.61 B | -0.10 | -0.58 | 44.27 K |
| SWKS | Skyworks Solutions | 76.1953 | 9.06 B | -0.438 | -0.57 | 2.61 M |
| MANH | Manhattan Assoc | 52.80 | 8.97 B | -0.38 | -0.71 | 267.8 K |
| AAON | Aaon Inc | 15.0457 | 8.41 B | -0.1798 | -1.18 | 172.19 K |
| GGAL | Grupo Fin Galicia ADR | 16.4537 | 8.35 B | -0.3142 | -1.87 | 363.7 K |
| FORM | Formfactor Inc | 9.26 | 8.11 B | -0.19 | -2.01 | 274.75 K |
| CHRD | Chord Energy Corp | 11.0649 | 7.79 B | -0.2292 | -2.03 | 7.51 M |
| LSTR | Landstar System | 53.693 | 6.8 B | -0.4352 | -0.8 | 238.5 K |
| WFRD | Weatherford International Plc | 13.8501 | 6.38 B | -0.4182 | -2.93 | 10.44 M |
| HOMB | Home Bancshares Inc | 13.063 | 6.24 B | -0.0839 | -0.64 | 322.4 K |
| MRCY | Mercury Sys Inc | 14.99 | 6.2 B | -0.32 | -2.09 | 146.87 K |
| HWC | Hancock Whitney Corp | 22.4494 | 6.18 B | -0.3151 | -1.38 | 425.6 K |
| CHDN | Churchill Downs IN | 17.9903 | 6.03 B | -0.1059 | -0.59 | 152.14 K |
| URBN | Urban Outfitters Inc | 43.13 | 5.99 B | -0.28 | -0.65 | 1.26 M |
| RUSHA | Rush Entpr Cl A | 10.8865 | 5.95 B | -0.1235 | -1.12 | 167.16 K |
| RUSHB | Rush Entpr Cl B | 9.9469 | 5.91 B | -0.0676 | -0.68 | 8.13 K |
| MYRG | MYR Group Inc | 30.94 | 5.9 B | -0.77 | -2.43 | 123.2 K |
| ABCB | Ameris Bancorp | 22.9741 | 5.9 B | -0.3318 | -1.42 | 61.1 K |
| CVLT | Commvault Systems | 46.84 | 5.87 B | -0.32 | -0.68 | 334.9 K |
| CWST | Casella Waste Sys | 5.90 | 5.69 B | -0.15 | -2.48 | 192.01 K |
| SSRM | Ssr Mining Inc | 4.981 | 5.57 B | -0.0572 | -1.14 | 1.72 M |
| ORKA | Oruka Therapeutics Inc | 715.605 | 5.56 B | -40.6593 | -5.38 | 279 |
| OZK | Bank Ozk | 29.4124 | 5.49 B | -0.3495 | -1.17 | 658.51 K |
| VSEC | V S E Cp | 37.4052 | 5.48 B | -0.39 | -1.03 | 19.76 K |
| VRNS | Varonis Systems Inc | 8.9133 | 5.37 B | -0.3634 | -3.92 | 238.53 K |
| KLIC | Kulicke and Soffa | 13.7913 | 5.3 B | -0.0957 | -0.69 | 352.5 K |
| NOVT | Novanta Inc | 13.81 | 5.04 B | -0.26 | -1.85 | 34.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7449 | 2.09 T | -0.2062 | -1.15 | 28.32 M |
| JPM | JP Morgan Chase & Company | 47.8091 | 946.43 B | -0.2997 | -0.62 | 16.64 M |
| WMT | Wal-Mart Stores | 21.4612 | 862.34 B | -0.1355 | -0.63 | 24.05 M |
| JNJ | Johnson & Johnson | 73.5973 | 634.06 B | -0.5974 | -0.81 | 7.32 M |
| MA | Mastercard Inc | 83.1327 | 476.83 B | -0.4966 | -0.59 | 2.95 M |
| GE | General Electric Company | 112.5298 | 369.59 B | -0.7425 | -0.66 | 13.01 M |
| HSBC | HSBC Holdings Plc ADR | 25.1977 | 354.62 B | -0.2551 | -1 | 2.2 M |
| ORCL | Oracle Corporation | 37.7541 | 330.72 B | -0.4604 | -1.2 | 11.96 M |
| MRK | Merck & Company | 39.2367 | 323.72 B | -0.4138 | -1.04 | 6.72 M |
| BABA | Alibaba Group Holding ADR | 81.5942 | 269.04 B | -0.5921 | -0.72 | 12.05 M |
| BML-PH | Bank of America Corporation | 11.4558 | 254.47 B | -0.0836 | -0.72 | 9.46 K |
| ANET | Arista Networks Inc | 4.1044 | 219.08 B | -0.1325 | -3.13 | 7.74 M |
| TMO | Thermo Fisher Scientific Inc | 128.1714 | 211.18 B | -1.0932 | -0.85 | 1.55 M |
| IBM | International Business Machines | 98.9004 | 201.31 B | -0.6063 | -0.61 | 3.28 M |
| SAN | Banco Santander ADR | 4.6143 | 194.29 B | -0.0446 | -0.96 | 4.21 M |
| SAP | SAP Ag ADR | 60.3522 | 188.63 B | -0.3808 | -0.63 | 925.5 K |
| MCD | McDonald's Corporation | 72.6883 | 188.11 B | -0.6157 | -0.84 | 5.07 M |
| APH | Amphenol Corp | 13.2424 | 187.82 B | -0.1037 | -0.78 | 3.24 M |
| ABT | Abbott Laboratories | 37.6977 | 179.51 B | -0.2513 | -0.66 | 3.77 M |
| BLK | Blackrock Inc | 283.013 | 171.91 B | -3.4067 | -1.19 | 902.46 K |
| COP | ConocoPhillips | 48.7945 | 146.51 B | -0.2757 | -0.56 | 8.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5251 | 144.03 B | -0.0928 | -1.65 | 3.99 M |
| CVS | CVS Corp | 73.0594 | 137.47 B | -0.4044 | -0.55 | 4.08 M |
| SONY | Sony Group Corp ADR | 5.6096 | 123.57 B | -0.1209 | -2.11 | 12.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1327 | 113.79 B | -0.1256 | -2.39 | 43.59 M |
| MDT | Medtronic Inc | 58.056 | 106.51 B | -0.6709 | -1.14 | 4.2 M |
| TT | Trane Technologies Plc | 44.5452 | 106.33 B | -0.2526 | -0.56 | 2.12 M |
| DUK | Duke Energy Corp | 49.1331 | 101.75 B | -0.4513 | -0.91 | 2.9 M |
| USB | U.S. Bancorp | 29.07 | 99.65 B | -0.3317 | -1.13 | 10.15 M |
| CNQ | Canadian Natural Resources | 9.7069 | 96.86 B | -0.1825 | -1.85 | 5.77 M |
| ING | ING Groep N.V. ADR | 8.1562 | 94.1 B | -0.0931 | -1.13 | 1.64 M |
| PWR | Quanta Services | 29.0638 | 93.91 B | -0.4234 | -1.44 | 2.01 M |
| CMI | Cummins Inc | 101.3388 | 91.71 B | -0.6689 | -0.66 | 1.48 M |
| HCA | Hca Holdings Inc | 72.2213 | 84.78 B | -1.3273 | -1.8 | 3.11 M |
| ITW | Illinois Tool Works Inc | 75.8541 | 81.42 B | -0.6177 | -0.81 | 1.43 M |
| SHW | Sherwin-Williams Company | 85.363 | 78.31 B | -1.4798 | -1.7 | 3.99 M |
| SU | Suncor Energy Inc | 21.6054 | 77.7 B | -0.1116 | -0.51 | 3.36 M |
| AON | AON Plc | 87.7443 | 77.25 B | -0.773 | -0.87 | 1.06 M |
| E | Eni S.P.A. ADR | 18.7247 | 76.65 B | -0.1006 | -0.53 | 388.4 K |
| HLT | Hilton Inc | 57.9078 | 73.98 B | -0.6787 | -1.16 | 1.35 M |
| AEM | Agnico-Eagle Mines Ltd | 24.7919 | 72.57 B | -0.2885 | -1.15 | 2.16 M |
| URI | United Rentals | 94.4193 | 71.52 B | -1.753 | -1.82 | 1.6 M |
| DB | Deutsche Bank Ag | 25.7166 | 66.31 B | -0.7133 | -2.7 | 3.09 M |
| VALE | Vale S.A. ADR | 3.8279 | 62.97 B | -0.1081 | -2.75 | 23.24 M |
| D | Dominion Resources | 44.8655 | 62.53 B | -0.3875 | -0.86 | 2.37 M |
| FIX | Comfort Systems USA | 19.2988 | 60.99 B | -0.3717 | -1.89 | 139.19 K |
| SRE | Sempra | 38.1687 | 60.78 B | -0.3405 | -0.88 | 1.97 M |
| TRGP | Targa Resources | 61.851 | 60.39 B | -0.9393 | -1.5 | 831.4 K |
| MPLX | Mplx LP | 29.1163 | 59.51 B | -0.1818 | -0.62 | 36.1 K |
| OKE | Oneok Inc | 25.1087 | 58.69 B | -0.3642 | -1.43 | 1.3 M |
| F | Ford Motor Company | 8.8428 | 57.26 B | -0.0721 | -0.81 | 23.49 M |
| NUE | Nucor Corp | 36.6138 | 56.38 B | -0.8809 | -2.35 | 2.24 M |
| LHX | L3Harris Technologies Inc | 64.7949 | 55.93 B | -0.6129 | -0.94 | 720.7 K |
| DD | Du Pont De.Nemours Inc | 22.4586 | 55.78 B | -0.1625 | -0.72 | 14.04 M |
| AME | Amtek Inc | 49.0537 | 55.46 B | -0.4644 | -0.94 | 850.9 K |
| CVE | Cenovus Energy Inc | 14.9849 | 54.6 B | -0.1268 | -0.84 | 2.73 M |
| CAH | Cardinal Health | 66.3666 | 53.41 B | -0.3627 | -0.54 | 1.15 M |
| ETR | Entergy Corp | 25.062 | 53.09 B | -0.1458 | -0.58 | 1.7 M |
| DVN | Devon Energy Corp | 45.2975 | 51.95 B | -0.2449 | -0.54 | 3.46 M |
| WPM | Wheaton Precious Metals | 16.6684 | 50.63 B | -0.2166 | -1.28 | 2.78 M |
| MT | Arcelormittal ADR | 20.274 | 50.6 B | -0.5518 | -2.65 | 3.65 M |
| HEI | Heico Corp | 30.5702 | 48.83 B | -0.2014 | -0.65 | 183.98 K |
| DEO | Diageo Plc ADR | 85.5019 | 46.18 B | -2.484 | -2.82 | 637.1 K |
| INFY | Infosys Ltd ADR | 6.4189 | 44.98 B | -0.1527 | -2.32 | 10.52 M |
| DHI | D.R. Horton | 25.2055 | 41.62 B | -0.5137 | -2 | 5.5 M |
| FNV | Franco Nev Corp | 43.172 | 41.4 B | -0.2482 | -0.57 | 813.5 K |
| AU | Anglogold Ashanti Ltd ADR | 9.5195 | 40.28 B | -0.1182 | -1.23 | 4.88 M |
| TRI | Thomson Reuters Corp | 32.1911 | 40.16 B | -0.5257 | -1.61 | 945.18 K |
| SYY | Sysco Corp | 27.9902 | 39.74 B | -0.255 | -0.9 | 2.81 M |
| A | Agilent Technologies | 39.4079 | 39.14 B | -0.2284 | -0.58 | 1.07 M |
| CCJ | Cameco Corp | 14.573 | 38.27 B | -0.1168 | -0.8 | 2.32 M |
| WEC | Wisconsin Energy Corp | 34.5234 | 37.71 B | -0.1745 | -0.5 | 1.15 M |
| MTB | M&T Bank Corp | 90.5404 | 36.55 B | -0.5658 | -0.62 | 807.76 K |
| VMC | Vulcan Materials Company | 74.8112 | 36.29 B | -0.9583 | -1.26 | 1.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.742 | 35.88 B | -2.2945 | -3.76 | 14.91 M |
| HEI-A | HEICO Corporation | 24.9082 | 35.39 B | -0.4015 | -1.59 | 142.19 K |
| CLS | Celestica Inc | 11.70 | 35.1 B | -0.11 | -0.93 | 74.8 K |
| KR | Kroger Company | 24.7899 | 34.86 B | -0.1824 | -0.73 | 10.88 M |
| EME | Emcor Group | 44.7569 | 33.17 B | -0.6302 | -1.39 | 334 K |
| EQT | Eqt Corp | 43.4201 | 33.17 B | -0.3435 | -0.78 | 1.69 M |
| JBL | Jabil Inc. | 21.5574 | 32.98 B | -0.329 | -1.5 | 1.42 M |
| AEE | Ameren Corp | 29.6456 | 31.49 B | -0.3086 | -1.03 | 1.67 M |
| DTE | Dte Energy Company | 47.7628 | 31.09 B | -0.3187 | -0.66 | 1 M |
| EIX | Edison International | 39.644 | 30.69 B | -0.5206 | -1.3 | 3.4 M |
| FTI | Technipfmc Plc | 26.6847 | 30.6 B | -0.6487 | -2.37 | 5.21 M |
| LVS | Las Vegas Sands | 41.2895 | 30.53 B | -0.4039 | -0.97 | 4.77 M |
| TDY | Teledyne Technologies Inc | 108.77 | 30.36 B | -0.62 | -0.57 | 237.4 K |
| CRS | Carpenter Technology Corp | 33.0253 | 29.99 B | -0.6684 | -1.98 | 391.1 K |
| ATO | Atmos Energy Corp | 41.6939 | 29.92 B | -0.3842 | -0.91 | 380.8 K |
| TECK | Teck Resources Ltd | 11.8396 | 29.49 B | -0.1034 | -0.87 | 4.04 M |
| GFI | Gold Fields Ltd ADR | 3.0657 | 29.25 B | -0.2669 | -8.01 | 6.74 M |
| CNP | Centerpoint Energy Inc | 14.3246 | 29.15 B | -0.3091 | -2.11 | 5.23 M |
| TS | Tenaris S.A. ADR | 21.913 | 29.11 B | -0.2817 | -1.27 | 2.02 M |
| FE | Firstenergy Corp | 22.2498 | 28.88 B | -0.3092 | -1.37 | 2.83 M |
| RMD | Resmed Inc | 63.0843 | 28.33 B | -0.681 | -1.07 | 746.2 K |
| HAL | Halliburton Company | 38.695 | 27.87 B | -0.3479 | -0.89 | 15.51 M |
| DOV | Dover Corp | 52.3431 | 27.23 B | -0.4999 | -0.95 | 1.72 M |
| ATI | Allegheny Technologies Inc | 29.2747 | 26.99 B | -0.7798 | -2.59 | 660.03 K |
| WSM | Williams-Sonoma | 29.6999 | 26.7 B | -0.177 | -0.59 | 682.8 K |
| MTZ | Mastec Inc | 19.44 | 26.7 B | -0.69 | -3.43 | 573.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.3846 | 153.99 M | -0.1174 | -0.67 | 2.68 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 93 | |
| KLS | Kelso Technologies Inc | 4.37 | -0.38 | -8 | 195.8 K | |
| PNP | Pinetree Capital Ltd | 24.00 | -2.00 | -7.69 | 7.25 K | |
| WILD | Wildbrain Ltd | 7.5954 | -0.6153 | -7.49 | 4.46 M | |
| EMA-PF | Emera Inc Pref F | 12.0222 | -0.7213 | -5.66 | 25.4 K | |
| FVI | Fortuna Mines Inc | 4.24 | -0.25 | -5.57 | 233.9 K | |
| PD | Precision Drilling Corp | 172.60 | -9.20 | -5.06 | 3.32 M | |
| HBP | Helix Biopharm | 8.55 | -0.45 | -5 | 420 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.8851 | -0.5376 | -4.71 | 31.25 K | |
| BCE-PT | Bce Inc Pref T | 8.4344 | -0.4159 | -4.7 | 5.31 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.30 | -4.29 | 221.35 K | |
| BN-PFE | Brookfield Corporation | 11.8351 | -0.5205 | -4.21 | 18.42 K | |
| RBA | Rb Global Inc | 24.4948 | -1.0495 | -4.11 | 274.85 K | |
| TPX-A | Molson Coors Canada Inc | 72.657 | -3.0917 | -4.08 | 100 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6608 | -0.2812 | -4.05 | 755.63 K | |
| WRG | Western Energy Services Corp | 849.60 | -34.80 | -3.93 | 472 | |
| IFP | Interfor Corp | 16.4711 | -0.6668 | -3.89 | 306.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2666 | -0.1938 | -3.55 | 14.5 K | |
| HBM | Hudbay Minerals Inc | 10.0878 | -0.3686 | -3.53 | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0858 | -0.1395 | -3.3 | 269.32 K | |
| BCE-PG | Bce Inc Pref G | 9.2039 | -0.3125 | -3.28 | 9.07 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 2.43 K | |
| VBNK | Versabank | 5.577 | -0.1859 | -3.23 | 1.1 K | |
| MX | Methanex Corp | 54.3356 | -1.7007 | -3.03 | 356.7 K | |
| PXT | Parex Resources Inc | 6.622 | -0.2016 | -2.95 | 2.01 M | |
| AG | First Majestic Silver Corp | 6.1769 | -0.1875 | -2.95 | 327.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9913 | -0.3912 | -2.92 | 11.31 K | |
| ELD | Eldorado Gold | 30.2847 | -0.8922 | -2.86 | 2.39 M | |
| MPVD | Mountain Province Diamonds Inc | 3.4433 | -0.0996 | -2.81 | 128.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3324 | -0.3503 | -2.76 | 5.91 M | |
| AGF-B | AGF Management Limited | 4.4259 | -0.1221 | -2.68 | 208.6 K | |
| SEA | Seabridge Gold Inc | 5.8895 | -0.161 | -2.66 | 42.27 K | |
| CSCI | Cosciens Biopharma Inc | 7500.00 | -200.00 | -2.6 | 18 | |
| CFP | Canfor Corp | 24.67 | -0.65 | -2.57 | 299.5 K | |
| BTE | Baytex Energy Corp | 20.7088 | -0.5442 | -2.56 | 1.87 M | |
| BCE-PM | BCE Inc Pref M | 10.2699 | -0.2671 | -2.53 | 19.05 K | |
| X | TMX Group Ltd | 7.9118 | -0.2053 | -2.53 | 547.24 K | |
| JOY | Journey Energy Inc | 5.2062 | -0.1333 | -2.5 | 7 K | |
| ABX | Barrick Mining Corp | 12.4054 | -0.3141 | -2.47 | 2.4 M | |
| TRI | Thomson Reuters Corp | 39.0438 | -0.9842 | -2.46 | 888.65 K | |
| LNR | Linamar Corp | 67.9127 | -1.6854 | -2.42 | 339.29 K | |
| TWC | Twc Enterprises Ltd | 9.7222 | -0.2382 | -2.39 | 200 | |
| WFG | West Fraser Timber CO Ltd | 54.4081 | -1.3288 | -2.38 | 421.6 K | |
| WFC | Wall Financial | 6.2276 | -0.1516 | -2.38 | 2.5 K | |
| TECK-A | Teck Resources Limited | 16.1772 | -0.3935 | -2.37 | 1.52 K | |
| CFW | Calfrac Well Services Ltd | 526.00 | -12.50 | -2.32 | 13.54 K | |
| NFI | Nfi Group Inc. | 11.1496 | -0.264 | -2.31 | 45.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1157 | -0.285 | -2.3 | 25 K | |
| TC | Tucows Inc | 22.09 | -0.51 | -2.26 | 1 K | |
| PAAS | Pan American Silver Corp | 9.7989 | -0.2213 | -2.21 | 153.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.1575 | -0.5121 | -2.16 | 7.8 K | |
| ESI | Ensign Energy Services Inc | 3.3683 | -0.074 | -2.15 | 330.33 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8245 | -0.1908 | -2.12 | 33.58 K | |
| DC-A | Dundee Corporation | 5.5071 | -0.1177 | -2.09 | 38.79 K | |
| NOA | North American Construction Group Ltd | 3.1423 | -0.0671 | -2.09 | 13.2 K | |
| WPM | Wheaton Precious Metals Corp | 20.1656 | -0.4302 | -2.09 | 811.11 K | |
| ACD | Accord Financial | 7.176 | -0.1465 | -2 | 11.5 K | |
| BCE-PR | BCE Inc Pref R | 8.7818 | -0.1767 | -1.97 | 38.37 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1101 | -0.5918 | -1.93 | 1.1 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8965 | -0.0957 | -1.92 | 1.97 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7136 | -0.2223 | -1.86 | 18.95 K | |
| WJX | Wajax Corp | 14.349 | -0.2719 | -1.86 | 53.82 K | |
| SSRM | Ssr Mining Inc | 6.1102 | -0.1149 | -1.85 | 299.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.2458 | -0.1707 | -1.81 | 8.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4753 | -0.2594 | -1.76 | 39.42 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8136 | -0.2648 | -1.76 | 7.26 K | |
| SES | Secure Energy Services Inc | 12.2665 | -0.2188 | -1.75 | 489.68 K | |
| CVE | Cenovus Energy Inc | 18.2389 | -0.3249 | -1.75 | 1.91 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | -0.0694 | -1.75 | 867.11 K | |
| CLS | Celestica Inc Sv | 14.26 | -0.25 | -1.72 | 125.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2013 | -0.0909 | -1.72 | 7.4 K | |
| TECK-B | Teck Resources Limited | 14.4397 | -0.25 | -1.7 | 2.48 M | |
| PSK | Prairiesky Royalty Ltd | 11.1959 | -0.1888 | -1.66 | 636.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4824 | -0.1568 | -1.63 | 207.18 K | |
| CCO | Cameco Corp | 17.7294 | -0.2873 | -1.59 | 950.3 K | |
| FNV | Franco-Nevada Corp | 52.3586 | -0.847 | -1.59 | 410.3 K | |
| T | Telus Corp | 11.8645 | -0.1918 | -1.59 | 2.73 M | |
| CPX | Capital Power Corp | 12.6331 | -0.1956 | -1.52 | 228.77 K | |
| EQB | EQB Inc | 24.3358 | -0.3752 | -1.52 | 4.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6707 | -0.2081 | -1.5 | 14.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.9199 | -0.1808 | -1.49 | 35.67 K | |
| TOU | Tourmaline Oil Corp | 26.8435 | -0.4056 | -1.49 | 384.8 K | |
| SU | Suncor Energy Inc | 26.2952 | -0.3937 | -1.48 | 3.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6189 | -0.1277 | -1.46 | 14.59 K | |
| BCE-PA | BCE Inc Pref AA | 8.4216 | -0.1232 | -1.44 | 2.73 K | |
| CFF | Conifex Timber Inc | 6.2397 | -0.0904 | -1.43 | 8 K | |
| MRE | Martinrea International Inc | 10.4449 | -0.1503 | -1.42 | 231.71 K | |
| TOT | Total Energy Services Inc | 11.0831 | -0.1574 | -1.4 | 268.46 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0249 | -0.142 | -1.4 | 7.55 K | |
| BB | Blackberry Ltd | 12.10 | -0.17 | -1.39 | 1.3 M | |
| WCN | Waste Connections Inc | 44.3234 | -0.6127 | -1.36 | 259.36 K | |
| EMA-PA | Emera Inc Pref A | 10.0532 | -0.1373 | -1.35 | 24.55 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7185 | -0.0905 | -1.33 | 6.27 K | |
| VLN | Velan Inc Sv | 16.1993 | -0.2172 | -1.32 | 2.4 K | |
| KEY | Keyera Corp | 20.5589 | -0.2741 | -1.32 | 423.41 K | |
| MDI | Major Drilling Grp | 6.8513 | -0.0897 | -1.29 | 127.72 K | |
| MEQ | Mainstreet Eq J | 36.6531 | -0.4789 | -1.29 | 2.8 K | |
| BN-PT | Brookfield Corporation | 10.4943 | -0.1345 | -1.27 | 13.11 K | |
| GEI | Gibson Energy Inc | 13.516 | -0.1729 | -1.26 | 552.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.57 | 5.83 B | -0.50 | -3.83 | 749.9 K |
| NTPIF | Nam Tai Property Inc. | 4.05 | 283.19 M | -0.10 | -2.41 | 131.47 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 56.41 M | -1.50 | -3.23 | 136 |
| SDCH | SideChannel Inc. | 3.75 | 8.37 M | -0.23 | -5.78 | 600 |
| SEII | Sharing Economy International Inc | 684.00 | 855.22 K | -14.00 | -2.01 | 64 |
| BLSP | Blue Sphere Corporation | 8.047 | 505.38 K | -0.273 | -3.28 | 1.65 M |
| ZRFY | Zerify Inc | 750.00 | 497.56 K | -150.00 | -16.67 | 22 |
| VGLS | VG Life Sciences Inc | 1400.00 | 485.19 K | -180.00 | -11.39 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 270.00 | 344.25 K | -15.00 | -5.26 | 1 |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.08 | -1.96 | 626 |
| AMBS | Amarantus BioScience Holdings Inc | 7.002 | 63.04 K | -0.456 | -6.11 | 19.63 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.40 | -8.33 | 875 |
| AXPWQ | Axion Power International Inc | 434.00 | 9.6 K | -140.00 | -24.39 | 1.92 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.02 | -0.52 | 200.56 K |
| ZVOI | Zovio Inc | 9.66 | 3.42 K | -0.12 | -1.23 | 28.86 K |
| GPHBF | G6 Materials Corp | 6.21 | 1.99 K | -0.24 | -3.72 | 1.92 K |
| SIMPQ | Simply Inc | 662.50 | 1.55 K | -12.50 | -1.85 | 307 |
| CYRNQ | CYRNQ | 66.20 | 799 | -1.60 | -2.36 | 8.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1521 | 785 | -0.0784 | -1.26 | 13.14 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | -1.50 | -5.26 | 4.36 K |
| SPDC | Speed Commerce Inc | 6.4016 | 603 | -2.5584 | -28.55 | 363.03 K |
| SYNE | Synthesis Energy Systems Inc | 68.288 | 157 | -4.672 | -6.4 | 3.06 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -4.80 | -13.33 | 60 |
| PBYA | ProBility Media Corporation | 7.10 | -0.69 | -8.86 | 4.53 K | |
| PTRC | Petro River Oil Corp | 5.66 | -0.32 | -5.35 | 481 | |
| HMNY | Helios and Matheson Analytics Inc | 575.25 | -12.25 | -2.09 | 6 | |
| ESINQ | ITT Educational Services Inc | 6.14 | -0.08 | -1.29 | 140.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 92 | |
| SRC | Stakeholder Gold Corp | 3.60 | -1.20 | -25 | 7.91 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -3.20 | -22.22 | 450 | |
| JSPX | JasperX Technologies Inc. | 4.00 | -1.00 | -20 | 25 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 5.32 K | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 51.1 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.75 | -8.33 | 354 | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.30 | -6 | 88.77 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -2.00 | -4.44 | 2.02 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 477 | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 1 | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 10 | |
| NAR | North Arrow Minerals Inc | 10.10 | -0.40 | -3.81 | 7.87 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1151 | -3.16 | 2.22 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 11.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.8555 | -0.1659 | -2.76 | 43.64 K | |
| KEEK | Personas Social Incorporated | 38.50 | -1.00 | -2.53 | 616 | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 6.82 K | |
| BKM | Pacific Booker Minerals Inc | 5.02 | -0.05 | -0.99 | 4.26 K |