Loser Volumes for 20 April 2015 from 00:00:00 until 23:59:59
Loser Volumes for 20 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.7344 | 29.83 B | -0.3019 | -0.6 | 468.8 K |
| PHYS | Sprott Physical Gold Trust | 9.87 | 14.61 B | -0.08 | -0.8 | 340.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.24 | 11.91 B | -0.08 | -1.27 | 421.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 4.07 B | -0.0746 | -0.93 | 4.23 K |
| REPX | Riley Exploration Permian Inc | 22.0262 | 769.77 M | -1.8559 | -7.77 | 699 |
| RLGT | Radiant Logistics | 5.74 | 415.87 M | -0.11 | -1.88 | 255.32 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 259.54 M | -1.40 | -3.98 | 216.03 K |
| ACU | Acme United Corp | 15.2547 | 205.53 M | -0.1297 | -0.84 | 13.7 K |
| NEN | New England Realty Associates | 35.8495 | 196.95 M | -0.6283 | -1.72 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 4.0232 | 170.59 M | -0.0267 | -0.66 | 54.8 K |
| SIF | Sifco Industries | 15.50 | 162.54 M | -0.26 | -1.65 | 6.3 K |
| PLG | Platinum Group Metals Ltd | 49.29 | 162.34 M | -1.71 | -3.35 | 1.66 K |
| PED | Pedevco Corp | 124.00 | 158.95 M | -16.00 | -11.43 | 393 |
| WYY | Widepoint Corp | 14.40 | 103.62 M | -0.20 | -1.37 | 20.62 K |
| IOR | Income Opportunity Realty Trust | 7.11 | 86.59 M | -0.21 | -2.87 | 11.56 K |
| BDL | Flanigan's Enterprises | 26.756 | 73.31 M | -0.812 | -2.95 | 1.54 K |
| DIT | Amcon Distributing Company | 65.3681 | 63.44 M | -3.0845 | -4.51 | 700 |
| BCHT | Birchtech Corp. | 3.45 | 36.83 M | -0.05 | -1.43 | 2.8 K |
| NNVC | Nanoviricides Inc | 41.60 | 34.01 M | -0.60 | -1.42 | 10.06 K |
| COHN | Cohen & CO Inc | 5.8624 | 33.79 M | -0.0797 | -1.34 | 972 |
| ATNM | Actinium Pharmaceuticals Inc | 97.7999 | 26.98 M | -3.60 | -3.55 | 23.3 K |
| ACCS | Access Newswire Inc | 6.7335 | 25.54 M | -0.1799 | -2.6 | 5.47 K |
| CKX | Ckx Lands | 13.7528 | 23.53 M | -0.2348 | -1.68 | 10.9 K |
| BESS | Bimergen Energy Corporation | 74.20 | 21.86 M | -5.60 | -7.02 | 55 |
| CVM | Cel-Sci Corp | 667.50 | 20.62 M | -30.00 | -4.3 | 834 |
| MXC | Mexco Energy Corp | 4.9424 | 18.73 M | -0.1454 | -2.86 | 900 |
| INUV | Inuvo Inc | 23.10 | 14.38 M | -0.40 | -1.7 | 46.35 K |
| AIRI | Air Industries Group Inc | 98.5668 | 13.19 M | -1.062 | -1.07 | 781 |
| VNRX | Volitionrx Ltd | 3.92 | 11.92 M | -0.04 | -1.01 | 116.53 K |
| UUU | Universal Security Instruments | 5.1363 | 11.17 M | -0.0421 | -0.81 | 4.5 K |
| AWX | Avalon Holdings Corp | 3.50 | 10.06 M | -0.05 | -1.41 | 83.1 K |
| DSS | Document Security Systems | 563.7771 | 5.52 M | -66.889 | -10.61 | 161 |
| AUMN | Golden Minerals Company | 10.625 | 2.97 M | -0.725 | -6.39 | 3.18 K |
| ITP | IT Tech Packaging Inc | 16.699 | 2.92 M | -0.101 | -0.6 | 2.73 K |
| ENSV | Enservco Corpporation | 28.35 | 75.64 K | -0.15 | -0.53 | 2.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1967 | -1.2069 | -4.25 | 6.94 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6847 | 1.18 T | -0.1013 | -0.73 | 38.39 M |
| NFLX | Netflix Inc | 8.1056 | 295.13 B | -0.0594 | -0.73 | 307.66 M |
| GILD | Gilead Sciences Inc | 69.5388 | 160.55 B | -0.4974 | -0.71 | 8.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3537 | 103.77 B | -0.2012 | -0.6 | 2.13 M |
| NDAQ | Nasdaq Inc | 13.4831 | 52.08 B | -0.0949 | -0.7 | 4.28 M |
| JD | Jd.com Inc ADR | 30.0112 | 40.77 B | -0.1728 | -0.57 | 4.53 M |
| MTSI | Macom Technology S | 34.25 | 20.37 B | -0.47 | -1.35 | 707.08 K |
| VTRS | Viatris Inc | 55.1536 | 20.08 B | -1.4346 | -2.54 | 9.74 M |
| CHTR | Charter Communications | 183.88 | 19.32 B | -2.86 | -1.53 | 904.8 K |
| LULU | Lululemon Athletica | 66.19 | 12.98 B | -0.51 | -0.76 | 1.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.15 | 12.55 B | -1.40 | -1.37 | 49.03 K |
| ARWR | Arrowhead Pharma | 6.95 | 12.06 B | -0.13 | -1.84 | 1.09 M |
| BMRN | Biomarin Pharmaceuticals | 120.13 | 11.47 B | -0.78 | -0.65 | 1.03 M |
| SMMT | Summit Therapeu ADR | 12.05 | 10.6 B | -0.55 | -4.37 | 2.2 K |
| RMBS | Rambus Inc | 12.77 | 10.38 B | -0.14 | -1.08 | 978.91 K |
| VIAV | Viavi Solutions | 7.5672 | 9.75 B | -0.0512 | -0.67 | 2.62 M |
| ALKS | Alkermes Plc | 61.70 | 8.82 B | -1.09 | -1.74 | 621.2 K |
| TGTX | Tg Therapeuticscmn | 15.81 | 8.58 B | -0.68 | -4.12 | 690.8 K |
| GGAL | Grupo Fin Galicia ADR | 16.364 | 8.35 B | -0.0823 | -0.5 | 303 K |
| ETSY | Etsy Inc | 24.90 | 7.65 B | -2.68 | -9.72 | 3.08 M |
| WFRD | Weatherford International Plc | 13.1595 | 6.38 B | -0.2043 | -1.53 | 13.13 M |
| PTCT | Ptc Therapeutics | 69.46 | 6.37 B | -1.28 | -1.81 | 491.37 K |
| XENE | Xenon Pharmaceuticals Inc | 15.252 | 6.32 B | -0.598 | -3.77 | 44.75 K |
| MIDD | Middleby Corp | 101.845 | 6.05 B | -0.755 | -0.74 | 245.78 K |
| AUB | Atlantic Union Bancshares Corp | 15.0403 | 6.04 B | -0.5479 | -3.51 | 258.74 K |
| LGND | Ligand Pharm | 53.2751 | 6.02 B | -0.2807 | -0.52 | 1.02 M |
| RUSHB | Rush Entpr Cl B | 9.8197 | 5.91 B | -0.0516 | -0.52 | 15.72 K |
| MYRG | MYR Group Inc | 29.70 | 5.9 B | -0.70 | -2.3 | 382.6 K |
| DSGX | Descartes Sys Group | 16.16 | 5.84 B | -0.20 | -1.22 | 28.38 K |
| ORKA | Oruka Therapeutics Inc | 691.2093 | 5.56 B | -8.1318 | -1.16 | 130 |
| OTEX | Open Text Cp | 22.0976 | 5.43 B | -0.1555 | -0.7 | 351.6 K |
| GRFS | Grifols S.A. ADR | 14.3635 | 5.16 B | -0.2605 | -1.78 | 890.51 K |
| CIGI | Colliers Intl Grp IN | 38.398 | 4.98 B | -1.1048 | -2.8 | 23.66 K |
| ENPH | Enphase Energy Inc | 13.31 | 4.84 B | -0.34 | -2.49 | 495.8 K |
| PRIM | Primoris Services Cp | 17.3115 | 4.69 B | -0.5148 | -2.89 | 345.4 K |
| MMYT | Makemytrip Ltd | 22.21 | 4.67 B | -0.20 | -0.89 | 184.72 K |
| VCYT | Veracyte Inc | 8.42 | 4.52 B | -0.41 | -4.64 | 61.86 K |
| LBRDK | Liberty Broadbd C | 50.4663 | 4.43 B | -0.5523 | -1.08 | 171.23 K |
| UCTT | Ultra Clean Holdings | 6.83 | 4.16 B | -0.06 | -0.87 | 425.29 K |
| LBRDA | Liberty Broadbd A | 47.1113 | 4.15 B | -0.6036 | -1.27 | 129.94 K |
| INDB | Independent Bk Corp | 30.6563 | 4.11 B | -0.3687 | -1.19 | 102 K |
| PTEN | Patterson-Uti Energy | 16.8738 | 3.87 B | -0.1442 | -0.85 | 3.84 M |
| OPCH | Option Care Health Inc | 20.64 | 3.4 B | -0.40 | -1.9 | 276.52 K |
| GRBK | Green Brick Partners | 8.65 | 3.13 B | -0.08 | -0.92 | 59.92 K |
| SHOO | Steven Maddens Ltd | 21.1661 | 3.12 B | -0.2116 | -0.99 | 823.8 K |
| CHRN | ChronoScale Corporation | 3039.7532 | 3.08 B | -63.0015 | -2.03 | 304 |
| FRPT | Freshpet Inc CS | 22.89 | 2.83 B | -1.06 | -4.43 | 183.08 K |
| MGNI | Magnite Inc | 18.00 | 2.65 B | -0.15 | -0.83 | 222.3 K |
| RARE | Ultragenyx Pharmaceu | 62.59 | 2.65 B | -0.36 | -0.57 | 96.56 K |
| SEDG | Solaredge Tech | 24.615 | 2.59 B | -0.135 | -0.55 | 313.03 K |
| QURE | Uniqure N.V. | 26.62 | 2.46 B | -0.35 | -1.3 | 353.04 K |
| NKTR | Nektar Therapeutics | 164.40 | 2.39 B | -14.85 | -8.28 | 130.81 K |
| VCEL | Vericel Corproation | 3.59 | 2.3 B | -0.11 | -2.97 | 47.79 K |
| IOVA | Iovance Biotherapeutics Inc | 11.98 | 2.23 B | -0.17 | -1.4 | 917.8 K |
| SLS | Sellas Life Sciences Group Inc | 41399.9688 | 2.23 B | -600.00 | -1.43 | 49 |
| AGIO | Agios Pharmaceuticals | 107.00 | 2.16 B | -0.73 | -0.68 | 704.1 K |
| AXGN | Axogen Inc | 3.41 | 2.1 B | -0.02 | -0.58 | 5 K |
| VNET | 21Vianet Group Inc ADR | 20.01 | 2.05 B | -0.46 | -2.25 | 604.92 K |
| PVLA | Palvella Therapeutics, Inc | 280.00 | 1.98 B | -20.00 | -6.67 | 26 |
| MESO | Mesoblast Ltd ADR | 27.269 | 1.98 B | -1.8408 | -6.32 | 2.61 K |
| AUPH | Aurinia Pharm Ord | 3.99 | 1.97 B | -0.086 | -2.11 | 41.8 K |
| PGEN | Precigen Inc | 40.5129 | 1.93 B | -1.252 | -3 | 1.14 M |
| IMOS | Chipmos Tech ADR | 9.4537 | 1.92 B | -0.0883 | -0.93 | 102.48 K |
| ADMA | Adma Biologics | 9.03 | 1.92 B | -0.12 | -1.31 | 7.36 K |
| WB | Weibo Corp ADR | 10.3796 | 1.9 B | -0.1786 | -1.69 | 650.72 K |
| IMKTA | Ingles Markets Inc | 40.5934 | 1.63 B | -0.3878 | -0.95 | 125.05 K |
| INVA | Innoviva Inc | 16.2105 | 1.58 B | -0.3678 | -2.22 | 525.3 K |
| INNV | Innovage Holding Corp | 15.225 | 1.57 B | -0.525 | -3.33 | 1 |
| PLPC | Preformed Line Prd | 36.871 | 1.52 B | -1.0444 | -2.75 | 38 K |
| XNCR | Xencor Inc | 14.75 | 1.44 B | -0.12 | -0.81 | 113.28 K |
| HROW | Harrow Health Inc | 8.00 | 1.43 B | -0.09 | -1.11 | 1.8 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 35.3104 | 1.42 B | -1.2611 | -3.45 | 4 |
| MNKD | Mannkind Corp | 24.65 | 1.28 B | -0.55 | -2.18 | 1.07 M |
| ATEC | Alphatec Holdings | 17.04 | 1.27 B | -0.12 | -0.7 | 3.16 K |
| IRMD | Iradimed Cp | 14.302 | 1.21 B | -0.1586 | -1.1 | 5.75 K |
| UPBD | Upbound Group Inc. | 25.36 | 1.19 B | -0.24 | -0.94 | 926.8 K |
| XPEL | Xpel Technologies | 3.002 | 1.18 B | -0.048 | -1.57 | 100 |
| QDEL | Quidel Cp | 23.55 | 1.09 B | -0.15 | -0.63 | 420.84 K |
| TRUP | Trupanion Inc | 8.12 | 1.05 B | -0.08 | -0.98 | 31.25 K |
| APPS | Digital Turbine | 3.98 | 1.02 B | -0.05 | -1.24 | 147.35 K |
| PCRX | Pacira Pharm Inc | 84.20 | 1.02 B | -0.45 | -0.53 | 842.89 K |
| ENLV | Enlivex Therapeutics Ltd | 250.40 | 1.01 B | -8.40 | -3.25 | 718 |
| ABUS | Arbutus Biopharma Cp | 18.26 | 865.22 M | -0.71 | -3.74 | 350.32 K |
| SMBC | Southern MO Bancorp | 15.8025 | 855.14 M | -0.1246 | -0.78 | 2.87 K |
| SMBK | Smartfinancial Inc | 14.3113 | 855.09 M | -0.1487 | -1.03 | 200 |
| GILT | Gilat Satellite Ntwk | 5.1153 | 809.8 M | -0.041 | -0.8 | 30.9 K |
| ADTN | Adtran Inc | 14.9281 | 797.83 M | -0.3351 | -2.2 | 712.82 K |
| CYRX | Cryoport Inc | 8.28 | 774.68 M | -0.24 | -2.82 | 4.44 K |
| MITK | Mitek Systems Inc | 3.18 | 761.61 M | -0.03 | -0.93 | 109.87 K |
| FEIM | Frequency Elcts Inc | 10.6558 | 713.15 M | -0.3558 | -3.23 | 10.3 K |
| OMER | Omeros Corp | 24.02 | 708.55 M | -0.19 | -0.78 | 346.79 K |
| SWBI | Smith & Wesson Brands Inc | 9.5354 | 654.8 M | -0.1142 | -1.18 | 1.18 M |
| ACHV | Achieve Life Sciences Inc | 4708.00 | 626.22 M | -286.00 | -5.73 | 54 |
| NRIM | Northrim Bancorp Inc | 4.0465 | 602.61 M | -0.0356 | -0.87 | 110.61 K |
| SFST | Southern First Bancs | 17.7501 | 581.4 M | -0.4899 | -2.69 | 1.27 K |
| GYRE | Gyre Therapeutics Inc | 1701.3309 | 576.35 M | -43.4381 | -2.49 | 20 |
| HBCP | Home Bancorp Inc | 17.0029 | 550.63 M | -0.1572 | -0.92 | 4.34 K |
| MBUU | Malibu Boats Inc | 22.85 | 543.95 M | -0.13 | -0.57 | 147.03 K |
| RLMD | Relmada Therapeutics Inc | 50.60 | 543.83 M | -3.00 | -5.6 | 6.68 K |
| ESEA | Euroseas Ltd | 36.8063 | 543.23 M | -0.4434 | -1.19 | 185 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 111.4574 | 369.59 B | -0.9487 | -0.84 | 12.87 M |
| BML-PH | Bank of America Corporation | 11.4081 | 254.47 B | -0.0597 | -0.52 | 2.92 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.8249 | 157.95 B | -0.8947 | -0.9 | 1.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3558 | 144.03 B | -0.0601 | -1.11 | 1.23 M |
| HDB | Hdfc Bank Ltd ADR | 11.5963 | 119.25 B | -0.2322 | -1.96 | 4.73 M |
| IBN | Icici Bank Ltd ADR | 8.2921 | 105.82 B | -0.0816 | -0.97 | 5.61 M |
| EQNR | Equinor ASA ADR | 10.8429 | 100.47 B | -0.1489 | -1.35 | 2.16 M |
| CNQ | Canadian Natural Resources | 9.6924 | 96.86 B | -0.0783 | -0.8 | 4.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0112 | 80.82 B | -0.0582 | -1.43 | 1.34 M |
| RCL | Royal Caribbean Cruises Ltd | 63.6196 | 78.73 B | -5.5299 | -8 | 12.69 M |
| CI | Cigna Corp | 118.3769 | 76.6 B | -0.7815 | -0.66 | 1.39 M |
| CL | Colgate-Palmolive Company | 52.5753 | 72.62 B | -0.6297 | -1.18 | 4.68 M |
| BSX | Boston Scientific Corp | 18.19 | 65.77 B | -0.21 | -1.14 | 9.6 M |
| MPLX | Mplx LP | 28.8765 | 59.51 B | -0.2475 | -0.85 | 69.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.311 | 58.74 B | -0.5968 | -0.95 | 554 |
| OKE | Oneok Inc | 24.5052 | 58.69 B | -0.2045 | -0.83 | 1.99 M |
| ABEV | Ambev S.A. ADR | 3.9319 | 47.48 B | -0.0317 | -0.8 | 11.67 M |
| DEO | Diageo Plc ADR | 83.9212 | 46.18 B | -0.9033 | -1.06 | 438.1 K |
| INFY | Infosys Ltd ADR | 6.2753 | 44.98 B | -0.1054 | -1.65 | 19.54 M |
| WDS | Woodside Energy Group Ltd | 18.3295 | 44.45 B | -0.2382 | -1.28 | 15.46 K |
| ARES | Ares Management LP | 10.9584 | 41.73 B | -0.1002 | -0.91 | 129.8 K |
| DHI | D.R. Horton | 24.8336 | 41.62 B | -0.2037 | -0.81 | 6.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.6706 | 38.05 B | -0.0293 | -0.79 | 7.37 M |
| MTB | M&T Bank Corp | 87.601 | 36.55 B | -1.1758 | -1.32 | 1.71 M |
| CCL | Carnival Corp | 39.7136 | 36.47 B | -0.4442 | -1.11 | 4.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.5569 | 35.88 B | -1.4989 | -2.5 | 5.34 M |
| HSY | Hershey Foods Corp | 75.4323 | 35.36 B | -1.5822 | -2.05 | 2.13 M |
| KR | Kroger Company | 24.0837 | 34.86 B | -0.1892 | -0.78 | 11.36 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9411 | 33.93 B | -0.1483 | -2.91 | 840 |
| EQT | Eqt Corp | 43.1066 | 33.17 B | -0.3882 | -0.89 | 1.23 M |
| QSR | Restaurant Brands International | 27.7073 | 33.07 B | -0.2542 | -0.91 | 753.1 K |
| EC | Ecopetrol S.A. ADR | 5.9195 | 32.91 B | -0.0873 | -1.45 | 500.6 K |
| TS | Tenaris S.A. ADR | 21.5626 | 29.11 B | -0.1099 | -0.51 | 2.49 M |
| NMR | Nomura Holdings Inc ADR | 4.1004 | 28.67 B | -0.0539 | -1.3 | 306.6 K |
| MTZ | Mastec Inc | 18.39 | 26.7 B | -0.43 | -2.28 | 928.61 K |
| P | Everpure, Inc. | 17.34 | 24.78 B | -0.15 | -0.86 | 3.44 M |
| PHM | Pultegroup | 19.0982 | 24.53 B | -0.2529 | -1.31 | 4.52 M |
| BG | Bunge Ltd | 61.9056 | 23.58 B | -0.4593 | -0.74 | 974.2 K |
| CHD | Church & Dwight Company | 36.4195 | 23.14 B | -0.3284 | -0.89 | 1.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.0332 | 21.58 B | -0.7764 | -1.47 | 70 K |
| BEP | Brookfield Renewable | 9.4171 | 21.31 B | -0.0599 | -0.63 | 32.86 K |
| LEN | Lennar Corp | 37.9118 | 20.85 B | -0.2434 | -0.64 | 3.78 M |
| LEN-B | Lennar Corporation | 31.5906 | 20.42 B | -0.3066 | -0.96 | 26.29 K |
| TSN | Tyson Foods | 29.5276 | 20.23 B | -0.4142 | -1.38 | 3.35 M |
| YPF | Ypf Sociedad Anonima ADR | 28.331 | 20.16 B | -0.5491 | -1.9 | 1.34 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.741 | 19.63 B | -0.667 | -4.33 | 926.56 K |
| CF | Cf Industries Holdings | 42.3946 | 19.21 B | -0.48 | -1.12 | 3.36 M |
| LII | Lennox International | 93.6862 | 18.83 B | -4.0997 | -4.19 | 1.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2355 | 17.4 B | -0.127 | -1.52 | 12.38 M |
| NVR | NVR Inc | 1311.38 | 17.32 B | -13.51 | -1.02 | 29.71 K |
| STLA | Stellantis N.V. | 5.0977 | 16.49 B | -0.0572 | -1.11 | 5.29 M |
| BSAC | Banco Santander Chile ADR | 12.1398 | 15.77 B | -0.0829 | -0.68 | 471.3 K |
| CDE | Coeur Mining Inc | 5.75 | 15.59 B | -0.03 | -0.52 | 3.9 M |
| KEP | Korea Electric Power Corp ADR | 16.661 | 15.48 B | -0.1873 | -1.11 | 343.6 K |
| JHX | James Hardie Industries Se ADR | 10.067 | 15.4 B | -0.1347 | -1.32 | 5.67 K |
| TOL | Toll Brothers Inc | 34.3985 | 14.01 B | -0.2439 | -0.7 | 2.54 M |
| AEG | Aegon N.V. ADR | 4.0126 | 13.81 B | -0.0462 | -1.14 | 1.11 M |
| DY | Dycom Industries | 47.60 | 12.91 B | -0.29 | -0.61 | 418.3 K |
| TFII | Tfi International Inc | 19.1709 | 12.36 B | -0.2097 | -1.08 | 600 |
| WMS | Advanced Drainage Systems Inc | 25.5956 | 10.86 B | -0.1336 | -0.52 | 110.57 K |
| BRX | Brixmor Property Group Inc | 14.3998 | 9.95 B | -0.1053 | -0.73 | 1.28 M |
| DAR | Darling International Inc | 13.87 | 9.93 B | -0.11 | -0.79 | 1.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.2425 | 9.82 B | -0.2922 | -3.06 | 1.12 M |
| TX | Ternium S.A. ADR | 9.731 | 9.29 B | -0.0604 | -0.62 | 144 K |
| RRC | Range Resources Corp | 57.2758 | 9.18 B | -0.3034 | -0.53 | 2.15 M |
| NCLH | Norwegian Cruise Ord | 51.26 | 8.89 B | -0.95 | -1.82 | 2.88 M |
| HBM | Hudbay Minerals Inc | 8.3333 | 8.88 B | -0.0679 | -0.81 | 75.1 K |
| PRMB | Primo Brands Corporation | 7.4134 | 8.24 B | -0.0894 | -1.19 | 544.9 K |
| AG | First Majestic Silver | 4.99 | 8.05 B | -0.0296 | -0.59 | 1.5 M |
| SM | Sm Energy Company | 50.6491 | 7.96 B | -0.7057 | -1.37 | 1.13 M |
| BLDR | Builders Firstsource | 12.85 | 7.84 B | -0.14 | -1.08 | 1.44 M |
| TAP | Molson Coors Brewing Company | 57.8427 | 7.68 B | -0.7537 | -1.29 | 1.97 M |
| SSL | Sasol Ltd ADR | 29.0203 | 7.54 B | -0.3207 | -1.09 | 410.4 K |
| MOS | Mosaic Company | 35.9786 | 7.09 B | -0.2558 | -0.71 | 4.2 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.7892 | 6.84 B | -0.2888 | -1.11 | 4.57 M |
| ICL | Israel Chemicals Ltd | 3.8867 | 6.81 B | -0.0504 | -1.28 | 217.5 K |
| TMHC | Taylor Morrison Home Corp | 19.86 | 6.67 B | -0.17 | -0.85 | 335.87 K |
| ST | Sensata Technologies Holding N.V. | 54.6925 | 6.65 B | -0.4744 | -0.86 | 1.38 M |
| IBP | Installed Building Products | 21.1985 | 6.13 B | -0.2376 | -1.11 | 37.77 K |
| ESNT | Essent Group Ltd | 21.8386 | 6.06 B | -0.1233 | -0.56 | 875.49 K |
| BMA | Banco Macro S.A. ADR | 35.3758 | 5.7 B | -0.2232 | -0.63 | 73.2 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.4043 | 5.67 B | -0.0744 | -2.14 | 145.3 K |
| OR | Osisko Gold Royalties Ltd | 12.254 | 5.47 B | -0.4047 | -3.2 | 5.95 K |
| LPX | Louisiana-Pacific Corp | 13.6678 | 5.2 B | -0.1053 | -0.76 | 1.32 M |
| VSH | Vishay Intertechnology | 10.7271 | 5.2 B | -0.0727 | -0.67 | 1.82 M |
| CE | Celanese Corp | 54.0413 | 5.09 B | -0.5198 | -0.95 | 2.53 M |
| MTH | Meritage Corp | 22.213 | 4.87 B | -0.151 | -0.68 | 1.47 M |
| CNX | CNX Resources Corp | 24.4519 | 4.85 B | -0.8869 | -3.5 | 6.5 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.4524 | 4.84 B | -0.0666 | -1.02 | 266.6 K |
| NNI | Nelnet Inc | 38.869 | 4.79 B | -0.2196 | -0.56 | 100.94 K |
| PAM | Pampa Energia S.A. ADR | 16.49 | 4.64 B | -0.31 | -1.85 | 176.68 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.1621 | 4.59 B | -0.0412 | -0.98 | 134.2 K |
| SKY | Skyline Corp | 3.3772 | 4.48 B | -0.0575 | -1.67 | 8 K |
| FBP | First Bancorp | 5.1599 | 4.46 B | -0.04 | -0.77 | 973.9 K |
| GRTUF | GRTUF | 21.5087 | 4.37 B | -0.269 | -1.24 | 19.29 K |
| CSTM | Constellium N.V. | 18.39 | 3.96 B | -0.17 | -0.92 | 341.6 K |
| TDW | Tidewater Inc | 796.4327 | 3.91 B | -16.4969 | -2.03 | 31.56 K |
| DK | Delek US Holdings | 26.7186 | 3.87 B | -0.503 | -1.85 | 705.76 K |
| MHO | M/I Homes | 23.85 | 3.86 B | -0.18 | -0.75 | 119.58 K |
| BBAR | Bbva Banco Frances S.A. | 12.4995 | 3.85 B | -0.264 | -2.07 | 264.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 1.91 K | |
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 16 | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 16 | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 13.39 K | |
| ACX | Act Energy Technologies Ltd | 11.1343 | -0.6605 | -5.6 | 24.07 K | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 4.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4941 | -0.2781 | -4.82 | 3.3 K | |
| PTM | Platinum Group Metals Ltd | 60.00 | -3.00 | -4.76 | 565 | |
| WCN | Waste Connections Inc | 42.4362 | -2.0832 | -4.68 | 461.16 K | |
| GTE | Gran Tierra Energy Inc | 41.50 | -1.70 | -3.94 | 69.58 K | |
| OR | Osisko Gold Royalties Ltd | 15.136 | -0.5702 | -3.63 | 329.76 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 145 K | |
| WFC | Wall Financial | 6.2046 | -0.2022 | -3.16 | 200 | |
| CTC | Canadian Tire Corp Ltd | 184.8002 | -5.5838 | -2.93 | 275 | |
| CGO | Cogeco Inc Sv | 35.6476 | -1.064 | -2.9 | 6.26 K | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -1.60 | -2.85 | 3.67 K | |
| TVA-B | TVA Group Inc | 5.49 | -0.16 | -2.83 | 4.95 K | |
| CIGI | Colliers International Group Inc | 46.8223 | -1.3529 | -2.81 | 55.11 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4504 | -0.0996 | -2.81 | 68.39 K | |
| MDI | Major Drilling Grp | 6.5625 | -0.1693 | -2.51 | 210.15 K | |
| ADEN | Adentra Inc | 10.5022 | -0.2574 | -2.39 | 6.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.3159 | -0.1954 | -2.3 | 12.18 K | |
| PHX | Phx Energy Services Corp | 4.4941 | -0.1049 | -2.28 | 42.68 K | |
| BCE-PM | BCE Inc Pref M | 10.4539 | -0.2315 | -2.17 | 1.49 K | |
| AI | Atrium Mortgage Investment Corp | 5.4819 | -0.1142 | -2.04 | 34.5 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 2.92 K | |
| WPK | Winpak Ltd | 32.9962 | -0.6801 | -2.02 | 20.54 K | |
| TWC | Twc Enterprises Ltd | 9.5281 | -0.1941 | -2 | 143.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1433 | -0.1613 | -1.94 | 356.8 K | |
| TC | Tucows Inc | 21.97 | -0.43 | -1.92 | 800 | |
| DRM | Dream Unlimited Corp | 15.1782 | -0.2948 | -1.91 | 126.8 K | |
| SES | Secure Energy Services Inc | 11.9983 | -0.2188 | -1.79 | 278.49 K | |
| TPX-A | Molson Coors Canada Inc | 71.4202 | -1.2368 | -1.7 | 200 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2706 | -0.2288 | -1.69 | 513 | |
| AOV | Amotiv Limited | 8.23 | -0.14 | -1.67 | 640.35 K | |
| GUD | Knight Therapeutics Inc | 8.23 | -0.14 | -1.67 | 640.3 K | |
| NOA | North American Construction Group Ltd | 3.0585 | -0.0503 | -1.62 | 14.3 K | |
| MTY | Mty Food Group Inc | 28.4655 | -0.4652 | -1.61 | 12 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.65 | -0.22 | -1.59 | 67.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.23 | -0.10 | -1.58 | 13.18 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9973 | -0.1265 | -1.56 | 1.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.1509 | -0.3921 | -1.54 | 48.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7022 | -0.1798 | -1.51 | 100 | |
| CJT | Cargojet Inc | 23.4929 | -0.3567 | -1.5 | 13.5 K | |
| DOL | Dollarama Inc | 22.3757 | -0.3174 | -1.4 | 673.2 K | |
| IAG | IA Financial Corp Inc | 30.948 | -0.4382 | -1.4 | 102.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.934 | -0.1244 | -1.37 | 36.11 K | |
| EMP-A | Empire Company Limited | 24.3379 | -0.3232 | -1.31 | 146.4 K | |
| DSG | Descartes Sys | 19.74 | -0.26 | -1.3 | 127.55 K | |
| CSCI | Cosciens Biopharma Inc | 7700.00 | -100.00 | -1.28 | 7 | |
| ATD | Alimentation Couche-Tard Inc. | 22.47 | -0.2907 | -1.28 | 10.6 K | |
| TGO | Terago Inc | 7.00 | -0.09 | -1.27 | 2.1 K | |
| CCL-A | CCL Industries Inc | 25.8137 | -0.3294 | -1.26 | 2 K | |
| PSI | Pason Systems Inc | 13.9763 | -0.1748 | -1.24 | 91.4 K | |
| GEI | Gibson Energy Inc | 13.3805 | -0.1635 | -1.21 | 380.43 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9927 | -0.0833 | -1.18 | 9.25 K | |
| CIU-PC | CU Inc Pref C | 9.8036 | -0.1167 | -1.18 | 1.1 K | |
| PD | Precision Drilling Corp | 169.80 | -2.00 | -1.16 | 1.76 M | |
| WFG | West Fraser Timber CO Ltd | 52.5549 | -0.6032 | -1.13 | 144.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8295 | -0.133 | -1.11 | 8.62 K | |
| EMA-PE | Emera Inc Pref E | 12.6436 | -0.1399 | -1.09 | 3.58 K | |
| FSZ | Fiera Capital Corp | 5.8341 | -0.0625 | -1.06 | 25.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3357 | -0.1496 | -1.03 | 68.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8245 | -0.0906 | -1.02 | 4.28 K | |
| TOU | Tourmaline Oil Corp | 26.5964 | -0.2724 | -1.01 | 269.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6865 | -0.1193 | -1.01 | 9.36 K | |
| RCH | Richelieu Hardware Ltd | 19.468 | -0.1977 | -1.01 | 26.99 K | |
| BCE-PA | BCE Inc Pref AA | 8.6064 | -0.0872 | -1 | 2.9 K | |
| MRU | Metro Inc | 29.9468 | -0.3013 | -1 | 607.37 K | |
| TCS | Tecsys Inc J | 8.8659 | -0.0887 | -0.99 | 8.3 K | |
| WEED | Canopy Growth Corp | 20.20 | -0.20 | -0.98 | 14.53 K | |
| TIH | Toromont Ind | 27.9714 | -0.2765 | -0.98 | 46.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3842 | -0.1411 | -0.97 | 336.03 K | |
| CSH-UN | Chartwell Retirement Residences | 7.1475 | -0.0699 | -0.97 | 206.02 K | |
| NFI | Nfi Group Inc. | 11.1341 | -0.1087 | -0.97 | 28.4 K | |
| Y | Yellow Pages Ltd | 10.5423 | -0.1028 | -0.97 | 27.1 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6738 | -0.0551 | -0.96 | 175 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8036 | -0.0946 | -0.96 | 9.16 K | |
| KEY | Keyera Corp | 20.9139 | -0.198 | -0.94 | 461.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3256 | -0.0876 | -0.93 | 116.42 K | |
| SAP | Saputo Inc | 28.296 | -0.2652 | -0.93 | 288.7 K | |
| FTS-PM | Fortis Inc Pref M | 13.3184 | -0.1232 | -0.92 | 12 K | |
| QSR | Restaurant Brands International Inc | 33.9672 | -0.3129 | -0.91 | 238.2 K | |
| SIS | Savaria Corp | 3.9518 | -0.0362 | -0.91 | 22.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2086 | -0.0473 | -0.9 | 6.2 K | |
| CCA | Cogeco Communications Inc | 45.9871 | -0.4141 | -0.89 | 31.2 K | |
| MTL | Mullen Group Ltd | 13.3112 | -0.1179 | -0.88 | 403.8 K | |
| ADW-A | Andrew Peller Limited | 3.7159 | -0.0329 | -0.88 | 2.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.282 | -0.1874 | -0.87 | 83.9 K | |
| CFP | Canfor Corp | 23.90 | -0.21 | -0.87 | 292.6 K | |
| TPX-B | Molson Coors Canada Inc | 71.1342 | -0.6123 | -0.85 | 3.78 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.4501 | -0.1232 | -0.85 | 12.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5721 | -0.0813 | -0.84 | 18.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0024 | -0.1101 | -0.84 | 3.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 539.2567 | -4.5433 | -0.84 | 24.64 K | |
| VBNK | Versabank | 5.5305 | -0.0465 | -0.83 | 3.3 K | |
| WRG | Western Energy Services Corp | 858.00 | -7.20 | -0.83 | 566 | |
| LUG | Lundin Gold Inc | 3.0635 | -0.0255 | -0.83 | 67.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5766 | -0.0788 | -0.82 | 3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4855 | -0.0938 | -0.81 | 3.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.24 | 101.38 B | -0.08 | -0.71 | 16.65 K |
| EARI | Entertainment Arts Research Inc | 3.914 | 1.23 M | -0.2166 | -5.24 | 288 |
| CGAC | Code Green Apparel Corp | 32.50 | 1.05 M | -2.50 | -7.14 | 1 |
| SEII | Sharing Economy International Inc | 670.00 | 855.22 K | -6.00 | -0.89 | 30 |
| TGHI | Touchpoint Group Holdings Inc | 258.00 | 344.25 K | -17.985 | -6.52 | 78 |
| SRSCQ | Sears Canada Inc | 8.11 | 10.19 K | -0.1003 | -1.22 | 86.85 K |
| AXPWQ | Axion Power International Inc | 622.9999 | 9.6 K | -7.0001 | -1.11 | 1.38 K |
| VMRI | Valmie Resources Inc | 3.09 | 6.96 K | -0.09 | -2.83 | 39.65 K |
| EMWPF | Eros Media World Plc | 346.60 | 1.9 K | -13.60 | -3.78 | 2.91 K |
| SIMPQ | Simply Inc | 642.50 | 1.55 K | -10.75 | -1.65 | 684 |
| SPDC | Speed Commerce Inc | 5.6016 | 603 | -0.3184 | -5.38 | 235.11 K |
| HMNY | Helios and Matheson Analytics Inc | 590.025 | -14.50 | -2.4 | 5 | |
| AGOAF | Abengoa S.A | 3.32 | -0.0222 | -0.66 | 2.4 K | |
| TREVQ | Trevali Mining Corporation | 8.95 | -0.05 | -0.56 | 405 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 23.50 | -11.50 | -32.86 | 27.42 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 45 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 48.86 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 1.73 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 9.5 K | |
| CTEK | CLEANTEK Industries Inc | 71.7647 | -4.7059 | -6.15 | 554 | |
| CNS | Contagious Gaming Inc | 3.70 | -0.20 | -5.13 | 780 | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 8 | |
| REKO | Reko International Group Inc | 3.0945 | -0.1221 | -3.8 | 3.1 K | |
| NAR | North Arrow Minerals Inc | 9.20 | -0.30 | -3.16 | 810 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 3.08 K | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 561 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 161.63 K | |
| RX | BioSyent Inc | 8.0564 | -0.1499 | -1.83 | 19.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.8887 | -0.0415 | -0.7 | 24.76 K |