Loser Valuations for 20 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.7344 | 36.81 B | -0.3019 | -0.6 | 468.8 K | 23.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 3.74 B | -0.0746 | -0.93 | 4.23 K | 33.48 K |
| REPX | Riley Exploration Permian Inc | 22.0262 | 895.04 M | -1.8559 | -7.77 | 699 | 15.4 K |
| RLGT | Radiant Logistics | 5.74 | 429.39 M | -0.11 | -1.88 | 255.32 K | 1.47 M |
| GTE | Gran Tierra Energy Inc | 33.80 | 338.94 M | -1.40 | -3.98 | 216.03 K | 7.3 M |
| ACU | Acme United Corp | 15.2547 | 265.45 M | -0.1297 | -0.84 | 13.7 K | 208.99 K |
| PED | Pedevco Corp | 124.00 | 192.87 M | -16.00 | -11.43 | 393 | 48.73 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0232 | 158.02 M | -0.0267 | -0.66 | 54.8 K | 220.47 K |
| NEN | New England Realty Associates | 35.8495 | 156.05 M | -0.6283 | -1.72 | 500 | 17.92 K |
| PLG | Platinum Group Metals Ltd | 49.29 | 147.07 M | -1.71 | -3.35 | 1.66 K | 81.67 K |
| SIF | Sifco Industries | 15.50 | 128.63 M | -0.26 | -1.65 | 6.3 K | 97.65 K |
| BDL | Flanigan's Enterprises | 26.756 | 116.71 M | -0.812 | -2.95 | 1.54 K | 41.28 K |
| IOR | Income Opportunity Realty Trust | 7.11 | 73.2 M | -0.21 | -2.87 | 11.56 K | 82.18 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | -0.20 | -1.37 | 20.62 K | 296.87 K |
| DIT | Amcon Distributing Company | 65.3681 | 58.53 M | -3.0845 | -4.51 | 700 | 45.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 97.7999 | 48.42 M | -3.60 | -3.55 | 23.3 K | 2.28 M |
| NNVC | Nanoviricides Inc | 41.60 | 33.97 M | -0.60 | -1.42 | 10.06 K | 418.7 K |
| CKX | Ckx Lands | 13.7528 | 33.67 M | -0.2348 | -1.68 | 10.9 K | 149.91 K |
| COHN | Cohen & CO Inc | 5.8624 | 32.45 M | -0.0797 | -1.34 | 972 | 5.7 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | -0.05 | -1.43 | 2.8 K | 9.66 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | -5.60 | -7.02 | 55 | 4.08 K |
| CVM | Cel-Sci Corp | 667.50 | 23.75 M | -30.00 | -4.3 | 834 | 556.7 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.19 M | -0.1454 | -2.86 | 900 | 4.45 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0421 | -0.81 | 4.5 K | 23.11 K |
| AIRI | Air Industries Group Inc | 98.5668 | 13.69 M | -1.062 | -1.07 | 781 | 76.98 K |
| ACCS | Access Newswire Inc | 6.7335 | 12.88 M | -0.1799 | -2.6 | 5.47 K | 36.86 K |
| AWX | Avalon Holdings Corp | 3.50 | 10.76 M | -0.05 | -1.41 | 83.1 K | 290.85 K |
| INUV | Inuvo Inc | 23.10 | 6.46 M | -0.40 | -1.7 | 46.35 K | 1.07 M |
| VNRX | Volitionrx Ltd | 3.92 | 6.01 M | -0.04 | -1.01 | 116.53 K | 456.79 K |
| DSS | Document Security Systems | 563.7771 | 4.66 M | -66.889 | -10.61 | 161 | 90.77 K |
| AUMN | Golden Minerals Company | 10.625 | 3.4 M | -0.725 | -6.39 | 3.18 K | 33.77 K |
| ITP | IT Tech Packaging Inc | 16.699 | 1.82 M | -0.101 | -0.6 | 2.73 K | 45.5 K |
| ENSV | Enservco Corpporation | 28.35 | 29.09 K | -0.15 | -0.53 | 2.16 K | 61.29 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1967 | -1.2069 | -4.25 | 6.94 K | 188.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.889 | 1.1 B | -0.424 | -2.6 | 54.54 K | 866.59 K |
| CC | Cocoa | 2780.00 | -61.00 | -2.15 | 17 K | 47.27 M | |
| FC | Feeder Cattle | 177.775 | -3.375 | -1.86 | 4.94 K | 877.68 K | |
| ZB | U.S. Treasury Bond Futures | 163.7813 | -1.6875 | -1.02 | 192.78 K | 31.57 M | |
| RU | Rubber | 197.10 | -1.60 | -0.81 | 51 | 10.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6847 | 1.49 T | -0.1013 | -0.73 | 38.39 M | 525.34 M |
| NFLX | Netflix Inc | 8.1056 | 262.6 B | -0.0594 | -0.73 | 307.66 M | 2.49 B |
| GILD | Gilead Sciences Inc | 69.5388 | 210.01 B | -0.4974 | -0.71 | 8.75 M | 608.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3537 | 115.3 B | -0.2012 | -0.6 | 2.13 M | 71.17 M |
| NDAQ | Nasdaq Inc | 13.4831 | 60.65 B | -0.0949 | -0.7 | 4.28 M | 57.72 M |
| JD | Jd.com Inc ADR | 30.0112 | 38.33 B | -0.1728 | -0.57 | 4.53 M | 135.98 M |
| VTRS | Viatris Inc | 55.1536 | 23.53 B | -1.4346 | -2.54 | 9.74 M | 536.96 M |
| MTSI | Macom Technology S | 34.25 | 17.57 B | -0.47 | -1.35 | 707.08 K | 24.22 M |
| CHTR | Charter Communications | 183.88 | 15.75 B | -2.86 | -1.53 | 904.8 K | 166.37 M |
| SMMT | Summit Therapeu ADR | 12.05 | 14.27 B | -0.55 | -4.37 | 2.2 K | 26.51 K |
| LULU | Lululemon Athletica | 66.19 | 13.03 B | -0.51 | -0.76 | 1.51 M | 99.69 M |
| BMRN | Biomarin Pharmaceuticals | 120.13 | 11.08 B | -0.78 | -0.65 | 1.03 M | 123.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.15 | 10.05 B | -1.40 | -1.37 | 49.03 K | 4.96 M |
| TGTX | Tg Therapeuticscmn | 15.81 | 9.7 B | -0.68 | -4.12 | 690.8 K | 10.92 M |
| RMBS | Rambus Inc | 12.77 | 8.65 B | -0.14 | -1.08 | 978.91 K | 12.5 M |
| DSGX | Descartes Sys Group | 16.16 | 8.1 B | -0.20 | -1.22 | 28.38 K | 458.64 K |
| VIAV | Viavi Solutions | 7.5672 | 7.86 B | -0.0512 | -0.67 | 2.62 M | 19.82 M |
| ALKS | Alkermes Plc | 61.70 | 7.76 B | -1.09 | -1.74 | 621.2 K | 38.33 M |
| ETSY | Etsy Inc | 24.90 | 7.62 B | -2.68 | -9.72 | 3.08 M | 76.6 M |
| RUSHB | Rush Entpr Cl B | 9.8197 | 6.97 B | -0.0516 | -0.52 | 15.72 K | 154.33 K |
| ARWR | Arrowhead Pharma | 6.95 | 6.96 B | -0.13 | -1.84 | 1.09 M | 7.58 M |
| ORKA | Oruka Therapeutics Inc | 691.2093 | 6.92 B | -8.1318 | -1.16 | 130 | 89.86 K |
| LGND | Ligand Pharm | 53.2751 | 6.28 B | -0.2807 | -0.52 | 1.02 M | 54.42 M |
| MIDD | Middleby Corp | 101.845 | 6.24 B | -0.755 | -0.74 | 245.78 K | 25.03 M |
| WFRD | Weatherford International Plc | 13.1595 | 6.2 B | -0.2043 | -1.53 | 13.13 M | 172.83 M |
| OTEX | Open Text Cp | 22.0976 | 6.05 B | -0.1555 | -0.7 | 351.6 K | 7.77 M |
| GRFS | Grifols S.A. ADR | 14.3635 | 5.91 B | -0.2605 | -1.78 | 890.51 K | 12.79 M |
| AUB | Atlantic Union Bancshares Corp | 15.0403 | 5.62 B | -0.5479 | -3.51 | 258.74 K | 3.89 M |
| PTCT | Ptc Therapeutics | 69.46 | 5.43 B | -1.28 | -1.81 | 491.37 K | 34.13 M |
| GGAL | Grupo Fin Galicia ADR | 16.364 | 5.15 B | -0.0823 | -0.5 | 303 K | 4.96 M |
| CIGI | Colliers Intl Grp IN | 38.398 | 4.89 B | -1.1048 | -2.8 | 23.66 K | 908.3 K |
| MMYT | Makemytrip Ltd | 22.21 | 4.88 B | -0.20 | -0.89 | 184.72 K | 4.1 M |
| OPCH | Option Care Health Inc | 20.64 | 4.75 B | -0.40 | -1.9 | 276.52 K | 5.71 M |
| MYRG | MYR Group Inc | 29.70 | 4.35 B | -0.70 | -2.3 | 382.6 K | 11.36 M |
| MGNI | Magnite Inc | 18.00 | 4.17 B | -0.15 | -0.83 | 222.3 K | 4 M |
| INDB | Independent Bk Corp | 30.6563 | 4 B | -0.3687 | -1.19 | 102 K | 3.13 M |
| XENE | Xenon Pharmaceuticals Inc | 15.252 | 3.92 B | -0.598 | -3.77 | 44.75 K | 682.54 K |
| ENPH | Enphase Energy Inc | 13.31 | 3.85 B | -0.34 | -2.49 | 495.8 K | 6.6 M |
| IOVA | Iovance Biotherapeutics Inc | 11.98 | 3.78 B | -0.17 | -1.4 | 917.8 K | 11 M |
| PRIM | Primoris Services Cp | 17.3115 | 3.74 B | -0.5148 | -2.89 | 345.4 K | 5.98 M |
| PTEN | Patterson-Uti Energy | 16.8738 | 3.74 B | -0.1442 | -0.85 | 3.84 M | 64.85 M |
| FRPT | Freshpet Inc CS | 22.89 | 3.26 B | -1.06 | -4.43 | 183.08 K | 4.19 M |
| SHOO | Steven Maddens Ltd | 21.1661 | 3.13 B | -0.2116 | -0.99 | 823.8 K | 17.44 M |
| AXGN | Axogen Inc | 3.41 | 3.02 B | -0.02 | -0.58 | 5 K | 17.05 K |
| VCEL | Vericel Corproation | 3.59 | 2.99 B | -0.11 | -2.97 | 47.79 K | 171.57 K |
| XNCR | Xencor Inc | 14.75 | 2.9 B | -0.12 | -0.81 | 113.28 K | 1.67 M |
| ADMA | Adma Biologics | 9.03 | 2.84 B | -0.12 | -1.31 | 7.36 K | 66.49 K |
| GRBK | Green Brick Partners | 8.65 | 2.82 B | -0.08 | -0.92 | 59.92 K | 518.31 K |
| PVLA | Palvella Therapeutics, Inc | 280.00 | 2.51 B | -20.00 | -6.67 | 26 | 7.28 K |
| AUPH | Aurinia Pharm Ord | 3.99 | 2.23 B | -0.086 | -2.11 | 41.8 K | 166.78 K |
| UCTT | Ultra Clean Holdings | 6.83 | 2.2 B | -0.06 | -0.87 | 425.29 K | 2.9 M |
| VCYT | Veracyte Inc | 8.42 | 2.08 B | -0.41 | -4.64 | 61.86 K | 520.89 K |
| MESO | Mesoblast Ltd ADR | 27.269 | 1.88 B | -1.8408 | -6.32 | 2.61 K | 71.09 K |
| AGIO | Agios Pharmaceuticals | 107.00 | 1.87 B | -0.73 | -0.68 | 704.1 K | 75.34 M |
| SLS | Sellas Life Sciences Group Inc | 41399.9688 | 1.73 B | -600.00 | -1.43 | 49 | 2.03 M |
| SEDG | Solaredge Tech | 24.615 | 1.71 B | -0.135 | -0.55 | 313.03 K | 7.71 M |
| PGEN | Precigen Inc | 40.5129 | 1.7 B | -1.252 | -3 | 1.14 M | 46.31 M |
| CHRN | ChronoScale Corporation | 3039.7532 | 1.69 B | -63.0015 | -2.03 | 304 | 924.08 K |
| RARE | Ultragenyx Pharmaceu | 62.59 | 1.67 B | -0.36 | -0.57 | 96.56 K | 6.04 M |
| IMOS | Chipmos Tech ADR | 9.4537 | 1.67 B | -0.0883 | -0.93 | 102.48 K | 968.82 K |
| QURE | Uniqure N.V. | 26.62 | 1.6 B | -0.35 | -1.3 | 353.04 K | 9.4 M |
| IMKTA | Ingles Markets Inc | 40.5934 | 1.6 B | -0.3878 | -0.95 | 125.05 K | 5.08 M |
| WB | Weibo Corp ADR | 10.3796 | 1.57 B | -0.1786 | -1.69 | 650.72 K | 6.75 M |
| TRUP | Trupanion Inc | 8.12 | 1.55 B | -0.08 | -0.98 | 31.25 K | 253.75 K |
| PCRX | Pacira Pharm Inc | 84.20 | 1.46 B | -0.45 | -0.53 | 842.89 K | 70.97 M |
| UPBD | Upbound Group Inc. | 25.36 | 1.44 B | -0.24 | -0.94 | 926.8 K | 23.5 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 35.3104 | 1.43 B | -1.2611 | -3.45 | 4 | 141.24 |
| PLPC | Preformed Line Prd | 36.871 | 1.39 B | -1.0444 | -2.75 | 38 K | 1.4 M |
| APPS | Digital Turbine | 3.98 | 1.38 B | -0.05 | -1.24 | 147.35 K | 586.45 K |
| INVA | Innoviva Inc | 16.2105 | 1.35 B | -0.3678 | -2.22 | 525.3 K | 8.52 M |
| MNKD | Mannkind Corp | 24.65 | 1.35 B | -0.55 | -2.18 | 1.07 M | 26.49 M |
| NKTR | Nektar Therapeutics | 164.40 | 1.29 B | -14.85 | -8.28 | 130.81 K | 21.51 M |
| OMER | Omeros Corp | 24.02 | 1.27 B | -0.19 | -0.78 | 346.79 K | 8.33 M |
| INNV | Innovage Holding Corp | 15.225 | 1.26 B | -0.525 | -3.33 | 1 | 15.23 |
| ATEC | Alphatec Holdings | 17.04 | 1.13 B | -0.12 | -0.7 | 3.16 K | 53.88 K |
| IRMD | Iradimed Cp | 14.302 | 1.11 B | -0.1586 | -1.1 | 5.75 K | 82.16 K |
| XPEL | Xpel Technologies | 3.002 | 1.05 B | -0.048 | -1.57 | 100 | 300.2 |
| CYRX | Cryoport Inc | 8.28 | 1.04 B | -0.24 | -2.82 | 4.44 K | 36.78 K |
| HROW | Harrow Health Inc | 8.00 | 1.03 B | -0.09 | -1.11 | 1.8 K | 14.4 K |
| VNET | 21Vianet Group Inc ADR | 20.01 | 934.14 M | -0.46 | -2.25 | 604.92 K | 12.1 M |
| MITK | Mitek Systems Inc | 3.18 | 834.76 M | -0.03 | -0.93 | 109.87 K | 349.4 K |
| QDEL | Quidel Cp | 23.55 | 829.53 M | -0.15 | -0.63 | 420.84 K | 9.91 M |
| SMBK | Smartfinancial Inc | 14.3113 | 829.28 M | -0.1487 | -1.03 | 200 | 2.86 K |
| SMBC | Southern MO Bancorp | 15.8025 | 790.73 M | -0.1246 | -0.78 | 2.87 K | 45.34 K |
| CLMB | Climb Global Solutions Inc | 3.1611 | 775.61 M | -0.0215 | -0.68 | 19.71 K | 62.3 K |
| FEIM | Frequency Elcts Inc | 10.6558 | 734.91 M | -0.3558 | -3.23 | 10.3 K | 109.78 K |
| ACHV | Achieve Life Sciences Inc | 4708.00 | 699.03 M | -286.00 | -5.73 | 54 | 254.23 K |
| SWBI | Smith & Wesson Brands Inc | 9.5354 | 674.39 M | -0.1142 | -1.18 | 1.18 M | 11.24 M |
| GILT | Gilat Satellite Ntwk | 5.1153 | 583.88 M | -0.041 | -0.8 | 30.9 K | 158.06 K |
| SFST | Southern First Bancs | 17.7501 | 577.24 M | -0.4899 | -2.69 | 1.27 K | 22.56 K |
| ABUS | Arbutus Biopharma Cp | 18.26 | 570.19 M | -0.71 | -3.74 | 350.32 K | 6.4 M |
| CMCO | Columbus Mckinnon | 22.7559 | 568.99 M | -0.2384 | -1.04 | 127.52 K | 2.9 M |
| BWFG | Bankwell Financial | 15.2976 | 562.98 M | -0.3286 | -2.1 | 606 | 9.27 K |
| MYGN | Myriad Genetics Inc | 34.27 | 549.32 M | -1.07 | -3.03 | 940.71 K | 32.24 M |
| NRIM | Northrim Bancorp Inc | 4.0465 | 532.32 M | -0.0356 | -0.87 | 110.61 K | 447.59 K |
| TATT | T A T Tech Ltd | 5.3651 | 501.08 M | -0.0396 | -0.73 | 900 | 4.83 K |
| AMRN | Amarin Corp ADR | 45.80 | 493.58 M | -0.80 | -1.72 | 61.87 K | 2.83 M |
| GYRE | Gyre Therapeutics Inc | 1701.3309 | 493.06 M | -43.4381 | -2.49 | 20 | 34.03 K |
| HBCP | Home Bancorp Inc | 17.0029 | 480.13 M | -0.1572 | -0.92 | 4.34 K | 73.83 K |
| FOSL | Fossil Group | 81.525 | 476.65 M | -0.925 | -1.12 | 731.24 K | 59.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 111.4574 | 348.14 B | -0.9487 | -0.84 | 12.87 M | 1.43 B |
| BML-PH | Bank of America Corporation | 11.4081 | 260.69 B | -0.0597 | -0.52 | 2.92 K | 33.28 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.8249 | 167.55 B | -0.8947 | -0.9 | 1.04 M | 102.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3558 | 145.42 B | -0.0601 | -1.11 | 1.23 M | 6.6 M |
| HDB | Hdfc Bank Ltd ADR | 11.5963 | 132.77 B | -0.2322 | -1.96 | 4.73 M | 54.84 M |
| IBN | Icici Bank Ltd ADR | 8.2921 | 123.69 B | -0.0816 | -0.97 | 5.61 M | 46.49 M |
| CNQ | Canadian Natural Resources | 9.6924 | 99.03 B | -0.0783 | -0.8 | 4.35 M | 42.16 M |
| EQNR | Equinor ASA ADR | 10.8429 | 97.33 B | -0.1489 | -1.35 | 2.16 M | 23.44 M |
| RCL | Royal Caribbean Cruises Ltd | 63.6196 | 90.13 B | -5.5299 | -8 | 12.69 M | 807.43 M |
| CI | Cigna Corp | 118.3769 | 78.11 B | -0.7815 | -0.66 | 1.39 M | 164.33 M |
| CL | Colgate-Palmolive Company | 52.5753 | 77.85 B | -0.6297 | -1.18 | 4.68 M | 246.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0112 | 75.85 B | -0.0582 | -1.43 | 1.34 M | 5.37 M |
| BSX | Boston Scientific Corp | 18.19 | 63.81 B | -0.21 | -1.14 | 9.6 M | 174.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.311 | 60.05 B | -0.5968 | -0.95 | 554 | 34.52 K |
| MPLX | Mplx LP | 28.8765 | 57.54 B | -0.2475 | -0.85 | 69.1 K | 2 M |
| DEO | Diageo Plc ADR | 83.9212 | 56.33 B | -0.9033 | -1.06 | 438.1 K | 36.77 M |
| OKE | Oneok Inc | 24.5052 | 54.21 B | -0.2045 | -0.83 | 1.99 M | 48.84 M |
| INFY | Infosys Ltd ADR | 6.2753 | 50.18 B | -0.1054 | -1.65 | 19.54 M | 122.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.5569 | 50.14 B | -1.4989 | -2.5 | 5.34 M | 312.52 M |
| ARES | Ares Management LP | 10.9584 | 46.31 B | -0.1002 | -0.91 | 129.8 K | 1.42 M |
| ABEV | Ambev S.A. ADR | 3.9319 | 42.55 B | -0.0317 | -0.8 | 11.67 M | 45.87 M |
| DHI | D.R. Horton | 24.8336 | 42.24 B | -0.2037 | -0.81 | 6.06 M | 150.55 M |
| WDS | Woodside Energy Group Ltd | 18.3295 | 41.86 B | -0.2382 | -1.28 | 15.46 K | 283.47 K |
| CCL | Carnival Corp | 39.7136 | 41.43 B | -0.4442 | -1.11 | 4.9 M | 194.77 M |
| KR | Kroger Company | 24.0837 | 40.17 B | -0.1892 | -0.78 | 11.36 M | 273.5 M |
| QSR | Restaurant Brands International | 27.7073 | 35.48 B | -0.2542 | -0.91 | 753.1 K | 20.87 M |
| HSY | Hershey Foods Corp | 75.4323 | 34.87 B | -1.5822 | -2.05 | 2.13 M | 160.74 M |
| P | Everpure, Inc. | 17.34 | 34.27 B | -0.15 | -0.86 | 3.44 M | 59.59 M |
| EC | Ecopetrol S.A. ADR | 5.9195 | 32.09 B | -0.0873 | -1.45 | 500.6 K | 2.96 M |
| MTB | M&T Bank Corp | 87.601 | 32.01 B | -1.1758 | -1.32 | 1.71 M | 150.23 M |
| EQT | Eqt Corp | 43.1066 | 31.22 B | -0.3882 | -0.89 | 1.23 M | 52.85 M |
| TS | Tenaris S.A. ADR | 21.5626 | 30.03 B | -0.1099 | -0.51 | 2.49 M | 53.61 M |
| BBD | Banco Bradesco S.A. ADR | 3.6706 | 29.39 B | -0.0293 | -0.79 | 7.37 M | 27.04 M |
| NMR | Nomura Holdings Inc ADR | 4.1004 | 28.12 B | -0.0539 | -1.3 | 306.6 K | 1.26 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9411 | 27.27 B | -0.1483 | -2.91 | 840 | 4.15 K |
| CHD | Church & Dwight Company | 36.4195 | 26.27 B | -0.3284 | -0.89 | 1.66 M | 60.43 M |
| PHM | Pultegroup | 19.0982 | 25.88 B | -0.2529 | -1.31 | 4.52 M | 86.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.0332 | 24.8 B | -0.7764 | -1.47 | 70 K | 3.64 M |
| LEN | Lennar Corp | 37.9118 | 21.79 B | -0.2434 | -0.64 | 3.78 M | 143.26 M |
| LEN-B | Lennar Corporation | 31.5906 | 21.34 B | -0.3066 | -0.96 | 26.29 K | 830.36 K |
| BEP | Brookfield Renewable | 9.4171 | 21.32 B | -0.0599 | -0.63 | 32.86 K | 309.44 K |
| TSN | Tyson Foods | 29.5276 | 21.06 B | -0.4142 | -1.38 | 3.35 M | 98.9 M |
| BG | Bunge Ltd | 61.9056 | 19.44 B | -0.4593 | -0.74 | 974.2 K | 60.31 M |
| CF | Cf Industries Holdings | 42.3946 | 17.74 B | -0.48 | -1.12 | 3.36 M | 142.32 M |
| JHX | James Hardie Industries Se ADR | 10.067 | 17.38 B | -0.1347 | -1.32 | 5.67 K | 57.08 K |
| CDE | Coeur Mining Inc | 5.75 | 16.81 B | -0.03 | -0.52 | 3.9 M | 22.4 M |
| NVR | NVR Inc | 1311.38 | 16.77 B | -13.51 | -1.02 | 29.71 K | 38.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.741 | 16.2 B | -0.667 | -4.33 | 926.56 K | 13.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2355 | 16 B | -0.127 | -1.52 | 12.38 M | 101.94 M |
| BSAC | Banco Santander Chile ADR | 12.1398 | 15.36 B | -0.0829 | -0.68 | 471.3 K | 5.72 M |
| MTZ | Mastec Inc | 18.39 | 15.18 B | -0.43 | -2.28 | 928.61 K | 17.08 M |
| YPF | Ypf Sociedad Anonima ADR | 28.331 | 14.93 B | -0.5491 | -1.9 | 1.34 M | 37.94 M |
| KEP | Korea Electric Power Corp ADR | 16.661 | 14.55 B | -0.1873 | -1.11 | 343.6 K | 5.72 M |
| TOL | Toll Brothers Inc | 34.3985 | 14.41 B | -0.2439 | -0.7 | 2.54 M | 87.24 M |
| STLA | Stellantis N.V. | 5.0977 | 12.84 B | -0.0572 | -1.11 | 5.29 M | 26.95 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.2425 | 12.55 B | -0.2922 | -3.06 | 1.12 M | 10.31 M |
| AEG | Aegon N.V. ADR | 4.0126 | 12.51 B | -0.0462 | -1.14 | 1.11 M | 4.46 M |
| LII | Lennox International | 93.6862 | 11.95 B | -4.0997 | -4.19 | 1.53 M | 143.4 M |
| RRC | Range Resources Corp | 57.2758 | 11.42 B | -0.3034 | -0.53 | 2.15 M | 123.09 M |
| TX | Ternium S.A. ADR | 9.731 | 10.8 B | -0.0604 | -0.62 | 144 K | 1.4 M |
| HBM | Hudbay Minerals Inc | 8.3333 | 10.12 B | -0.0679 | -0.81 | 75.1 K | 625.83 K |
| WMS | Advanced Drainage Systems Inc | 25.5956 | 9.88 B | -0.1336 | -0.52 | 110.57 K | 2.83 M |
| BRX | Brixmor Property Group Inc | 14.3998 | 9.3 B | -0.1053 | -0.73 | 1.28 M | 18.43 M |
| SSL | Sasol Ltd ADR | 29.0203 | 8.84 B | -0.3207 | -1.09 | 410.4 K | 11.91 M |
| PRMB | Primo Brands Corporation | 7.4134 | 8.73 B | -0.0894 | -1.19 | 544.9 K | 4.04 M |
| NCLH | Norwegian Cruise Ord | 51.26 | 8.46 B | -0.95 | -1.82 | 2.88 M | 147.45 M |
| DAR | Darling International Inc | 13.87 | 8.29 B | -0.11 | -0.79 | 1.75 M | 24.22 M |
| AG | First Majestic Silver | 4.99 | 7.83 B | -0.0296 | -0.59 | 1.5 M | 7.5 M |
| TFII | Tfi International Inc | 19.1709 | 7.79 B | -0.2097 | -1.08 | 600 | 11.5 K |
| TAP | Molson Coors Brewing Company | 57.8427 | 7.43 B | -0.7537 | -1.29 | 1.97 M | 113.88 M |
| MOS | Mosaic Company | 35.9786 | 7.24 B | -0.2558 | -0.71 | 4.2 M | 151.1 M |
| BLDR | Builders Firstsource | 12.85 | 7.1 B | -0.14 | -1.08 | 1.44 M | 18.57 M |
| OR | Osisko Gold Royalties Ltd | 12.254 | 7.09 B | -0.4047 | -3.2 | 5.95 K | 72.87 K |
| SM | Sm Energy Company | 50.6491 | 6.84 B | -0.7057 | -1.37 | 1.13 M | 57.41 M |
| DY | Dycom Industries | 47.60 | 6.63 B | -0.29 | -0.61 | 418.3 K | 19.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.7892 | 6.51 B | -0.2888 | -1.11 | 4.57 M | 117.87 M |
| IBP | Installed Building Products | 21.1985 | 5.94 B | -0.2376 | -1.11 | 37.77 K | 800.69 K |
| ST | Sensata Technologies Holding N.V. | 54.6925 | 5.91 B | -0.4744 | -0.86 | 1.38 M | 75.27 M |
| ICL | Israel Chemicals Ltd | 3.8867 | 5.91 B | -0.0504 | -1.28 | 217.5 K | 845.36 K |
| ESNT | Essent Group Ltd | 21.8386 | 5.91 B | -0.1233 | -0.56 | 875.49 K | 19.12 M |
| LPX | Louisiana-Pacific Corp | 13.6678 | 5.48 B | -0.1053 | -0.76 | 1.32 M | 18.09 M |
| CE | Celanese Corp | 54.0413 | 5.35 B | -0.5198 | -0.95 | 2.53 M | 136.52 M |
| SKY | Skyline Corp | 3.3772 | 5.18 B | -0.0575 | -1.67 | 8 K | 27.02 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.4043 | 5.15 B | -0.0744 | -2.14 | 145.3 K | 494.64 K |
| CNX | CNX Resources Corp | 24.4519 | 5.15 B | -0.8869 | -3.5 | 6.5 M | 159.06 M |
| NNI | Nelnet Inc | 38.869 | 4.74 B | -0.2196 | -0.56 | 100.94 K | 3.92 M |
| QTWO | Q2 Holdings Inc | 19.81 | 4.59 B | -0.10 | -0.5 | 64.35 K | 1.27 M |
| MTH | Meritage Corp | 22.213 | 4.53 B | -0.151 | -0.68 | 1.47 M | 32.74 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.4524 | 4.14 B | -0.0666 | -1.02 | 266.6 K | 1.72 M |
| VSH | Vishay Intertechnology | 10.7271 | 4.05 B | -0.0727 | -0.67 | 1.82 M | 19.54 M |
| DK | Delek US Holdings | 26.7186 | 3.98 B | -0.503 | -1.85 | 705.76 K | 18.86 M |
| FBP | First Bancorp | 5.1599 | 3.94 B | -0.04 | -0.77 | 973.9 K | 5.03 M |
| GRTUF | GRTUF | 21.5087 | 3.82 B | -0.269 | -1.24 | 19.29 K | 414.97 K |
| BMA | Banco Macro S.A. ADR | 35.3758 | 3.74 B | -0.2232 | -0.63 | 73.2 K | 2.59 M |
| TDW | Tidewater Inc | 796.4327 | 3.54 B | -16.4969 | -2.03 | 31.56 K | 25.14 M |
| PAM | Pampa Energia S.A. ADR | 16.49 | 3.48 B | -0.31 | -1.85 | 176.68 K | 2.91 M |
| MHO | M/I Homes | 23.85 | 3.43 B | -0.18 | -0.75 | 119.58 K | 2.85 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.1621 | 3.29 B | -0.0412 | -0.98 | 134.2 K | 558.55 K |
| GNW | Genworth Financial Inc | 7.79 | 3.23 B | -0.23 | -2.87 | 15.88 M | 123.72 M |
| CSTM | Constellium N.V. | 18.39 | 3.06 B | -0.17 | -0.92 | 341.6 K | 6.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 1.91 K | 18.3 K | |
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 16 | 70.02 | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 16 | 56.19 | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 13.39 K | 192.83 K | |
| ACX | Act Energy Technologies Ltd | 11.1343 | -0.6605 | -5.6 | 24.07 K | 268.06 K | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 4.38 K | 56.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4941 | -0.2781 | -4.82 | 3.3 K | 18.13 K | |
| PTM | Platinum Group Metals Ltd | 60.00 | -3.00 | -4.76 | 565 | 33.9 K | |
| WCN | Waste Connections Inc | 42.4362 | -2.0832 | -4.68 | 461.16 K | 19.57 M | |
| GTE | Gran Tierra Energy Inc | 41.50 | -1.70 | -3.94 | 69.58 K | 2.89 M | |
| OR | Osisko Gold Royalties Ltd | 15.136 | -0.5702 | -3.63 | 329.76 K | 4.99 M | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 145 K | 713.88 K | |
| WFC | Wall Financial | 6.2046 | -0.2022 | -3.16 | 200 | 1.24 K | |
| CTC | Canadian Tire Corp Ltd | 184.8002 | -5.5838 | -2.93 | 275 | 50.82 K | |
| CGO | Cogeco Inc Sv | 35.6476 | -1.064 | -2.9 | 6.26 K | 223.33 K | |
| AETR | Aetherion Technologies Inc. | 54.60 | -1.60 | -2.85 | 3.67 K | 200.6 K | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -1.60 | -2.85 | 3.67 K | 200.6 K | |
| TVA-B | TVA Group Inc | 5.49 | -0.16 | -2.83 | 4.95 K | 27.18 K | |
| CIGI | Colliers International Group Inc | 46.8223 | -1.3529 | -2.81 | 55.11 K | 2.58 M | |
| MDI | Major Drilling Grp | 6.5625 | -0.1693 | -2.51 | 210.15 K | 1.38 M | |
| ADEN | Adentra Inc | 10.5022 | -0.2574 | -2.39 | 6.8 K | 71.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.3159 | -0.1954 | -2.3 | 12.18 K | 101.3 K | |
| PHX | Phx Energy Services Corp | 4.4941 | -0.1049 | -2.28 | 42.68 K | 191.8 K | |
| BCE-PM | BCE Inc Pref M | 10.4539 | -0.2315 | -2.17 | 1.49 K | 15.58 K | |
| AI | Atrium Mortgage Investment Corp | 5.4819 | -0.1142 | -2.04 | 34.5 K | 189.13 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 2.92 K | 13.68 K | |
| WPK | Winpak Ltd | 32.9962 | -0.6801 | -2.02 | 20.54 K | 677.68 K | |
| TWC | Twc Enterprises Ltd | 9.5281 | -0.1941 | -2 | 143.3 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1433 | -0.1613 | -1.94 | 356.8 K | 2.91 M | |
| TC | Tucows Inc | 21.97 | -0.43 | -1.92 | 800 | 17.58 K | |
| DRM | Dream Unlimited Corp | 15.1782 | -0.2948 | -1.91 | 126.8 K | 1.92 M | |
| TPX-A | Molson Coors Canada Inc | 71.4202 | -1.2368 | -1.7 | 200 | 14.28 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2706 | -0.2288 | -1.69 | 513 | 6.81 K | |
| AOV | Amotiv Limited | 8.23 | -0.14 | -1.67 | 640.35 K | 5.27 M | |
| GUD | Knight Therapeutics Inc | 8.23 | -0.14 | -1.67 | 640.3 K | 5.27 M | |
| NOA | North American Construction Group Ltd | 3.0585 | -0.0503 | -1.62 | 14.3 K | 43.74 K | |
| MTY | Mty Food Group Inc | 28.4655 | -0.4652 | -1.61 | 12 K | 341.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.65 | -0.22 | -1.59 | 67.2 K | 917.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.23 | -0.10 | -1.58 | 13.18 K | 82.08 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9973 | -0.1265 | -1.56 | 1.2 K | 9.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.1509 | -0.3921 | -1.54 | 48.05 K | 1.21 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7022 | -0.1798 | -1.51 | 100 | 1.17 K | |
| CJT | Cargojet Inc | 23.4929 | -0.3567 | -1.5 | 13.5 K | 317.15 K | |
| DOL | Dollarama Inc | 22.3757 | -0.3174 | -1.4 | 673.2 K | 15.06 M | |
| IAG | IA Financial Corp Inc | 30.948 | -0.4382 | -1.4 | 102.4 K | 3.17 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.934 | -0.1244 | -1.37 | 36.11 K | 322.64 K | |
| EMP-A | Empire Company Limited | 24.3379 | -0.3232 | -1.31 | 146.4 K | 3.56 M | |
| DSG | Descartes Sys | 19.74 | -0.26 | -1.3 | 127.55 K | 2.52 M | |
| CSCI | Cosciens Biopharma Inc | 7700.00 | -100.00 | -1.28 | 7 | 53.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.47 | -0.2907 | -1.28 | 10.6 K | 238.18 K | |
| TGO | Terago Inc | 7.00 | -0.09 | -1.27 | 2.1 K | 14.7 K | |
| CCL-A | CCL Industries Inc | 25.8137 | -0.3294 | -1.26 | 2 K | 51.63 K | |
| PSI | Pason Systems Inc | 13.9763 | -0.1748 | -1.24 | 91.4 K | 1.28 M | |
| GEI | Gibson Energy Inc | 13.3805 | -0.1635 | -1.21 | 380.43 K | 5.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9927 | -0.0833 | -1.18 | 9.25 K | 64.68 K | |
| CIU-PC | CU Inc Pref C | 9.8036 | -0.1167 | -1.18 | 1.1 K | 10.78 K | |
| PD | Precision Drilling Corp | 169.80 | -2.00 | -1.16 | 1.76 M | 298.04 M | |
| WFG | West Fraser Timber CO Ltd | 52.5549 | -0.6032 | -1.13 | 144.7 K | 7.6 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8295 | -0.133 | -1.11 | 8.62 K | 101.97 K | |
| EMA-PE | Emera Inc Pref E | 12.6436 | -0.1399 | -1.09 | 3.58 K | 45.26 K | |
| FSZ | Fiera Capital Corp | 5.8341 | -0.0625 | -1.06 | 25.59 K | 149.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3357 | -0.1496 | -1.03 | 68.68 K | 984.53 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8245 | -0.0906 | -1.02 | 4.28 K | 37.79 K | |
| TOU | Tourmaline Oil Corp | 26.5964 | -0.2724 | -1.01 | 269.4 K | 7.17 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6865 | -0.1193 | -1.01 | 9.36 K | 109.43 K | |
| RCH | Richelieu Hardware Ltd | 19.468 | -0.1977 | -1.01 | 26.99 K | 525.46 K | |
| BCE-PA | BCE Inc Pref AA | 8.6064 | -0.0872 | -1 | 2.9 K | 24.99 K | |
| MRU | Metro Inc | 29.9468 | -0.3013 | -1 | 607.37 K | 18.19 M | |
| TCS | Tecsys Inc J | 8.8659 | -0.0887 | -0.99 | 8.3 K | 73.59 K | |
| WEED | Canopy Growth Corp | 20.20 | -0.20 | -0.98 | 14.53 K | 293.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3842 | -0.1411 | -0.97 | 336.03 K | 4.83 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1475 | -0.0699 | -0.97 | 206.02 K | 1.47 M | |
| NFI | Nfi Group Inc. | 11.1341 | -0.1087 | -0.97 | 28.4 K | 316.21 K | |
| Y | Yellow Pages Ltd | 10.5423 | -0.1028 | -0.97 | 27.1 K | 285.7 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6738 | -0.0551 | -0.96 | 175 | 992.91 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8036 | -0.0946 | -0.96 | 9.16 K | 89.82 K | |
| KEY | Keyera Corp | 20.9139 | -0.198 | -0.94 | 461.65 K | 9.65 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3256 | -0.0876 | -0.93 | 116.42 K | 1.09 M | |
| SAP | Saputo Inc | 28.296 | -0.2652 | -0.93 | 288.7 K | 8.17 M | |
| FTS-PM | Fortis Inc Pref M | 13.3184 | -0.1232 | -0.92 | 12 K | 159.82 K | |
| QSR | Restaurant Brands International Inc | 33.9672 | -0.3129 | -0.91 | 238.2 K | 8.09 M | |
| SIS | Savaria Corp | 3.9518 | -0.0362 | -0.91 | 22.7 K | 89.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2086 | -0.0473 | -0.9 | 6.2 K | 32.29 K | |
| CCA | Cogeco Communications Inc | 45.9871 | -0.4141 | -0.89 | 31.2 K | 1.43 M | |
| MTL | Mullen Group Ltd | 13.3112 | -0.1179 | -0.88 | 403.8 K | 5.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.282 | -0.1874 | -0.87 | 83.9 K | 1.79 M | |
| CFP | Canfor Corp | 23.90 | -0.21 | -0.87 | 292.6 K | 6.99 M | |
| TPX-B | Molson Coors Canada Inc | 71.1342 | -0.6123 | -0.85 | 3.78 K | 269.1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.4501 | -0.1232 | -0.85 | 12.4 K | 179.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5721 | -0.0813 | -0.84 | 18.01 K | 172.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0024 | -0.1101 | -0.84 | 3.12 K | 40.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 539.2567 | -4.5433 | -0.84 | 24.64 K | 13.29 M | |
| VBNK | Versabank | 5.5305 | -0.0465 | -0.83 | 3.3 K | 18.25 K | |
| WRG | Western Energy Services Corp | 858.00 | -7.20 | -0.83 | 566 | 485.63 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.0255 | -0.83 | 67.8 K | 207.71 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5766 | -0.0788 | -0.82 | 3 K | 28.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4855 | -0.0938 | -0.81 | 3.21 K | 36.87 K | |
| FTS-PK | Fortis Inc Pref K | 11.1839 | -0.0906 | -0.8 | 7.3 K | 81.64 K | |
| AQN | Algonquin Power and Utilities Corp | 5.5773 | -0.0449 | -0.8 | 481.9 K | 2.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.8255 | -0.0547 | -0.8 | 47.8 K | 326.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.24 | 83.6 B | -0.08 | -0.71 | 16.65 K | 187.19 K |
| HOS | Hornbeck Offshore Services, Inc | 15.73 | 1.74 B | -0.37 | -2.3 | 2.75 M | 43.25 M |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | -6.00 | -0.89 | 30 | 20.1 K |
| EARI | Entertainment Arts Research Inc | 3.914 | 1.11 M | -0.2166 | -5.24 | 288 | 1.13 K |
| CGAC | Code Green Apparel Corp | 32.50 | 1.09 M | -2.50 | -7.14 | 1 | 32.5 |
| TGHI | Touchpoint Group Holdings Inc | 258.00 | 344.25 K | -17.985 | -6.52 | 78 | 20.12 K |
| AXPWQ | Axion Power International Inc | 622.9999 | 9.6 K | -7.0001 | -1.11 | 1.38 K | 857.87 K |
| VMRI | Valmie Resources Inc | 3.09 | 6.96 K | -0.09 | -2.83 | 39.65 K | 122.53 K |
| EMWPF | Eros Media World Plc | 346.60 | 1.9 K | -13.60 | -3.78 | 2.91 K | 1.01 M |
| SIMPQ | Simply Inc | 642.50 | 1.55 K | -10.75 | -1.65 | 684 | 439.47 K |
| SPDC | Speed Commerce Inc | 5.6016 | 603 | -0.3184 | -5.38 | 235.11 K | 1.32 M |
| HMNY | Helios and Matheson Analytics Inc | 590.025 | -14.50 | -2.4 | 5 | 2.95 K | |
| SRSCQ | Sears Canada Inc | 8.11 | -0.1003 | -1.22 | 86.85 K | 704.32 K | |
| AGOAF | Abengoa S.A | 3.32 | -0.0222 | -0.66 | 2.4 K | 7.97 K | |
| TREVQ | Trevali Mining Corporation | 8.95 | -0.05 | -0.56 | 405 | 3.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 23.50 | -11.50 | -32.86 | 27.42 K | 644.42 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 45 K | 405 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 48.86 K | 408.82 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 1.73 K | 8.28 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 9.5 K | 114 K | |
| CTEK | CLEANTEK Industries Inc | 71.7647 | -4.7059 | -6.15 | 554 | 39.76 K | |
| CNS | Contagious Gaming Inc | 3.70 | -0.20 | -5.13 | 780 | 2.89 K | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 8 | 1 K | |
| REKO | Reko International Group Inc | 3.0945 | -0.1221 | -3.8 | 3.1 K | 9.59 K | |
| NAR | North Arrow Minerals Inc | 9.20 | -0.30 | -3.16 | 810 | 7.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 3.08 K | 9.55 K | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 561 | 106.59 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 161.63 K | 694.99 K | |
| RX | BioSyent Inc | 8.0564 | -0.1499 | -1.83 | 19.4 K | 156.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.8887 | -0.0415 | -0.7 | 24.76 K | 145.79 K |