Loser Valuations for 22 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 47.10 | 11.11 B | -0.90 | -1.88 | 173.71 K | 8.18 M |
| NG | Novagold Resources Inc | 3.56 | 3.02 B | -0.07 | -1.93 | 1.65 M | 5.87 M |
| ESBA | Empire State Realty Op LP | 14.4191 | 1.46 B | -0.0962 | -0.66 | 17.1 K | 246.57 K |
| BHB | Bar Harbor Bankshares | 15.8418 | 698.47 M | -0.2218 | -1.38 | 28.95 K | 458.62 K |
| RLGT | Radiant Logistics | 5.50 | 429.39 M | -0.18 | -3.17 | 143.62 K | 789.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2235 | 382.16 M | -0.0426 | -0.68 | 80.8 K | 502.86 K |
| EVI | Evi Industries Inc | 3.0177 | 281.86 M | -0.0811 | -2.62 | 9.8 K | 29.57 K |
| ELLO | Ellomay Capital Ltd | 7.9017 | 239.97 M | -0.1556 | -1.93 | 400 | 3.16 K |
| CMT | Core Molding Technologies Inc | 19.3368 | 191.46 M | -0.1484 | -0.76 | 26.8 K | 518.23 K |
| SIF | Sifco Industries | 15.17 | 128.63 M | -0.36 | -2.32 | 1.7 K | 25.79 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 65.07 M | -1012.1875 | -1.49 | 5 | 334.02 K |
| TGEN | TGEN | 4.95 | 53.43 M | -0.05 | -1 | 539 | 2.67 K |
| DXR | Daxor Corp | 8.0113 | 50.91 M | -0.2446 | -2.96 | 18.17 K | 145.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 90.2999 | 48.42 M | -2.10 | -2.27 | 13.51 K | 1.22 M |
| CTM | Castellum Inc | 300.00 | 35.57 M | -40.50 | -11.89 | 210 | 63 K |
| NNVC | Nanoviricides Inc | 40.40 | 33.97 M | -0.40 | -0.98 | 13.38 K | 540.35 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.19 M | -0.0582 | -1.19 | 3.5 K | 16.96 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0421 | -0.83 | 2 K | 10.02 K |
| REED | Reed's, Inc. | 1469.6051 | 14.82 M | -48.9868 | -3.23 | 112 | 164.6 K |
| ACCS | Access Newswire Inc | 6.6956 | 12.88 M | -0.3495 | -4.96 | 1.42 K | 9.51 K |
| AWX | Avalon Holdings Corp | 3.65 | 10.76 M | -0.02 | -0.54 | 37.7 K | 137.61 K |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.61 M | -612.50 | -2.94 | 81 | 1.64 M |
| INUV | Inuvo Inc | 23.20 | 6.46 M | -0.50 | -2.11 | 23.14 K | 536.85 K |
| VNRX | Volitionrx Ltd | 3.67 | 6.01 M | -0.1528 | -4 | 15.45 K | 56.69 K |
| DSS | Document Security Systems | 561.077 | 4.66 M | -44.6616 | -7.37 | 42 | 23.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | -4.50 | -33.33 | 7 | 63 |
| OPTT | Ocean Power Tech Inc | 116.76 | 3.75 M | -0.98 | -0.83 | 66.41 K | 7.75 M |
| PW | Power REIT | 6.33 | 2.52 M | -2.9501 | -31.79 | 178.49 K | 1.13 M |
| ENSV | Enservco Corpporation | 27.15 | 29.09 K | -0.60 | -2.16 | 4.96 K | 134.77 K |
| SCPX | Scorpius Holdings Inc | 106532.7656 | 12.23 K | -8844.5703 | -7.67 | 9 | 958.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 17.6989 | -1.8344 | -9.39 | 7.13 K | 126.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 71.9705 | 210.01 B | -0.7046 | -0.97 | 8.27 M | 595 M |
| ISRG | Intuitive Surg Inc | 57.4366 | 162.71 B | -3.3111 | -5.45 | 6.39 M | 366.75 M |
| MRVL | Marvell Technology Inc | 13.3183 | 139.1 B | -0.167 | -1.24 | 7.91 M | 105.29 M |
| NTES | Netease Inc ADR | 18.8754 | 83.01 B | -0.0972 | -0.51 | 3.3 M | 62.26 M |
| KMB | Kimberly-Clark Corp | 76.7467 | 68.68 B | -0.892 | -1.15 | 2.62 M | 201.13 M |
| GRMN | Garmin Ltd | 34.0878 | 56.23 B | -0.4502 | -1.3 | 844.5 K | 28.79 M |
| FANG | Diamondback Energy | 63.0174 | 49.74 B | -0.638 | -1 | 880.4 K | 55.48 M |
| ERIC | Ericsson ADR | 9.3625 | 34.35 B | -0.0664 | -0.7 | 3.21 M | 30.01 M |
| GMAB | Genmab A/S ADR | 7.628 | 34.31 B | -0.066 | -0.86 | 111.5 K | 850.52 K |
| ILMN | Illumina Inc | 184.8638 | 33.38 B | -9.0175 | -4.65 | 4.97 M | 918.96 M |
| HBAN | Huntington Bcshs | 7.0691 | 32.08 B | -0.0898 | -1.25 | 17.11 M | 120.95 M |
| DXCM | Dexcom | 17.32 | 30.24 B | -0.2625 | -1.49 | 2.51 M | 43.41 M |
| CASY | Casey's General Stor | 79.5567 | 25.58 B | -0.8925 | -1.11 | 176.04 K | 14.01 M |
| FCNCA | First Citizens Bancs | 241.389 | 25.45 B | -2.6526 | -1.09 | 6.9 K | 1.67 M |
| INCY | Incyte Corp | 107.98 | 24.85 B | -1.205 | -1.1 | 1.15 M | 124.47 M |
| EXPD | Expeditors Intl | 40.4845 | 24.48 B | -0.2606 | -0.64 | 825.1 K | 33.4 M |
| RGLD | Royal Gold Inc | 54.3828 | 23.88 B | -1.1621 | -2.09 | 572.3 K | 31.12 M |
| VTRS | Viatris Inc | 58.6792 | 23.53 B | -1.3535 | -2.25 | 19.06 M | 1.12 B |
| ALNY | Alnylam Pharmaceuticals | 118.00 | 20.98 B | -2.70 | -2.24 | 1.09 M | 129.03 M |
| SMCI | Super Micro Computer | 3.19 | 18.79 B | -0.291 | -8.36 | 40.53 M | 129.3 M |
| MTSI | Macom Technology S | 34.46 | 17.57 B | -0.27 | -0.78 | 184.55 K | 6.36 M |
| PAAS | Pan Amer Silver Corp | 7.7921 | 17.47 B | -0.282 | -3.49 | 1.29 M | 10.05 M |
| NBIX | Neurocrine Bioscienc | 43.23 | 17.09 B | -0.43 | -0.98 | 507.82 K | 21.95 M |
| HAS | Hasbro Inc | 50.1136 | 16.91 B | -1.2715 | -2.47 | 3.91 M | 195.7 M |
| CHTR | Charter Communications | 184.89 | 15.75 B | -1.92 | -1.03 | 538 K | 99.47 M |
| APA | Apa Corp | 51.8827 | 15.15 B | -0.4362 | -0.83 | 3.09 M | 160.36 M |
| MANH | Manhattan Assoc | 54.02 | 14.62 B | -2.16 | -3.84 | 1.4 M | 75.79 M |
| SMMT | Summit Therapeu ADR | 11.00 | 14.27 B | -0.59 | -5.09 | 22.6 K | 248.6 K |
| LOGI | Logitech Int S.A. | 11.5804 | 13.83 B | -0.0885 | -0.76 | 881.55 K | 10.21 M |
| LULU | Lululemon Athletica | 65.67 | 13.03 B | -0.68 | -1.02 | 685.98 K | 45.05 M |
| VIRT | Virtu Financial Cm A | 13.7949 | 12.25 B | -0.3416 | -2.42 | 936.36 K | 12.92 M |
| PODD | Insulet Corp | 30.79 | 10.39 B | -0.20 | -0.65 | 506.19 K | 15.59 M |
| VSAT | Viasat Inc | 62.14 | 10.24 B | -0.45 | -0.72 | 120.5 K | 7.49 M |
| BRKR | Bruker Corp | 18.5809 | 10.14 B | -0.3356 | -1.77 | 680.4 K | 12.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.218 | 9.71 B | -0.1185 | -2.22 | 57.55 K | 300.3 K |
| TGTX | Tg Therapeuticscmn | 16.39 | 9.7 B | -0.18 | -1.09 | 210.4 K | 3.45 M |
| CTRE | Caretrust REIT Inc | 7.6592 | 9.18 B | -0.1373 | -1.76 | 57.1 K | 437.34 K |
| DSGX | Descartes Sys Group | 15.995 | 8.1 B | -0.095 | -0.59 | 87.4 K | 1.4 M |
| FCFS | First Cash Fin Svcs | 42.2764 | 8.06 B | -0.7411 | -1.72 | 164.73 K | 6.96 M |
| CYTK | Cytokinetics | 7.29 | 7.68 B | -0.09 | -1.22 | 277.02 K | 2.02 M |
| ETSY | Etsy Inc | 25.12 | 7.62 B | -0.63 | -2.45 | 1.44 M | 36.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.58 | 7.41 B | -0.40 | -0.8 | 422.32 K | 20.94 M |
| CHRD | Chord Energy Corp | 9.9367 | 7.38 B | -0.2172 | -2.14 | 8.66 M | 86.06 M |
| KTOS | Kratos Defns | 5.63 | 7.1 B | -0.06 | -1.05 | 206.17 K | 1.16 M |
| QLYS | Qualys Inc | 52.38 | 7 B | -0.77 | -1.45 | 292.94 K | 15.34 M |
| CHDN | Churchill Downs IN | 18.142 | 6.77 B | -0.1106 | -0.61 | 155.12 K | 2.81 M |
| RIOT | Riot Blockchain Inc | 3.988 | 6.63 B | -1.0059 | -20.14 | 427.4 K | 1.7 M |
| CWST | Casella Waste Sys | 5.41 | 6.3 B | -0.11 | -1.99 | 248.09 K | 1.34 M |
| LGND | Ligand Pharm | 54.7162 | 6.28 B | -0.3618 | -0.66 | 508.95 K | 27.85 M |
| MIDD | Middleby Corp | 103.24 | 6.24 B | -0.795 | -0.76 | 333.82 K | 34.46 M |
| ACIW | Aci Worldwide Inc | 22.17 | 6.2 B | -0.23 | -1.03 | 522.96 K | 11.59 M |
| RDNT | Radnet Inc | 9.12 | 6.17 B | -0.12 | -1.3 | 156.28 K | 1.43 M |
| SSRM | Ssr Mining Inc | 5.1334 | 5.92 B | -0.2095 | -3.92 | 1.88 M | 9.67 M |
| GRFS | Grifols S.A. ADR | 14.4403 | 5.91 B | -0.0812 | -0.56 | 692.46 K | 10 M |
| CRUS | Cirrus Logic Inc | 33.97 | 5.9 B | -0.22 | -0.64 | 627.8 K | 21.33 M |
| MKTX | Marketaxess Holdings | 80.1545 | 5.83 B | -1.2204 | -1.5 | 401.22 K | 32.16 M |
| VRNS | Varonis Systems Inc | 9.1433 | 5.65 B | -0.06 | -0.65 | 158.17 K | 1.45 M |
| SBRA | Sabra REIT | 12.6975 | 5.62 B | -0.0653 | -0.51 | 181.53 K | 2.3 M |
| BCPC | Balchem Cp | 52.4281 | 5.61 B | -0.9409 | -1.76 | 278.47 K | 14.6 M |
| PLXS | Plexus Cp | 43.80 | 5.48 B | -0.38 | -0.86 | 140.09 K | 6.14 M |
| VSEC | V S E Cp | 36.2626 | 5.32 B | -0.4451 | -1.21 | 23.03 K | 835.27 K |
| RUSHA | Rush Entpr Cl A | 10.8148 | 5.27 B | -0.1394 | -1.27 | 737.63 K | 7.98 M |
| MEOH | Methanex Cp | 43.2884 | 5.14 B | -0.4875 | -1.11 | 618.4 K | 26.77 M |
| PSMT | Pricesmart Inc | 70.367 | 5.13 B | -0.6768 | -0.95 | 171.73 K | 12.08 M |
| CIGI | Colliers Intl Grp IN | 37.9515 | 4.89 B | -0.5782 | -1.5 | 15.1 K | 573.03 K |
| MRCY | Mercury Sys Inc | 15.29 | 4.85 B | -0.12 | -0.78 | 56.56 K | 864.76 K |
| IRDM | Iridium Comm Inc | 10.1466 | 4.78 B | -0.1691 | -1.64 | 1.34 M | 13.64 M |
| SYNA | Synaptics Inc | 89.54 | 4.65 B | -1.06 | -1.17 | 856.75 K | 76.71 M |
| ICUI | I C U Medical Inc | 87.74 | 4.47 B | -0.68 | -0.77 | 68.28 K | 5.99 M |
| AAOI | Applied Optoelect | 14.60 | 4.42 B | -0.37 | -2.47 | 157.48 K | 2.3 M |
| MGNI | Magnite Inc | 17.36 | 4.17 B | -0.23 | -1.31 | 94 K | 1.63 M |
| CRVL | Corvel Cp | 12.5067 | 4.15 B | -0.0933 | -0.74 | 86.65 K | 1.08 M |
| OLED | Universal Display | 44.2644 | 4.05 B | -0.5464 | -1.22 | 598.97 K | 26.51 M |
| XENE | Xenon Pharmaceuticals Inc | 14.25 | 3.92 B | -0.66 | -4.43 | 56.25 K | 801.53 K |
| ACHC | Acadia Healthcr Company | 71.98 | 3.59 B | -0.47 | -0.65 | 168.1 K | 12.1 M |
| FIZZ | Natl Beverage Cp | 9.0855 | 3.51 B | -0.1721 | -1.86 | 54.22 K | 492.62 K |
| AGYS | Agilysys Inc | 9.95 | 3.5 B | -0.05 | -0.5 | 20.02 K | 199.15 K |
| USLM | U S Lime & Mineral | 11.8788 | 3.45 B | -0.1689 | -1.4 | 9 K | 106.91 K |
| TOWN | Towne Bank | 11.6713 | 3.35 B | -0.079 | -0.67 | 84.77 K | 989.4 K |
| OTTR | Otter Tail Corp | 22.5841 | 3.35 B | -0.151 | -0.66 | 43.18 K | 975.14 K |
| FRPT | Freshpet Inc CS | 22.79 | 3.26 B | -0.60 | -2.57 | 217.29 K | 4.95 M |
| MGRC | Mcgrath Rentcorp | 25.8205 | 3.15 B | -0.4313 | -1.64 | 69.33 K | 1.79 M |
| SBLK | Star Bulk Carriers | 10.2272 | 3.14 B | -0.3066 | -2.91 | 64.9 K | 663.7 K |
| AXGN | Axogen Inc | 3.41 | 3.02 B | -0.06 | -1.73 | 7.4 K | 25.23 K |
| VCEL | Vericel Corproation | 3.53 | 2.99 B | -0.09 | -2.49 | 126.97 K | 448.2 K |
| MZTI | MZTI | 73.978 | 2.97 B | -0.4366 | -0.59 | 49.4 K | 3.65 M |
| ATRC | Atricure Inc | 21.31 | 2.94 B | -0.36 | -1.66 | 83.83 K | 1.79 M |
| XNCR | Xencor Inc | 14.63 | 2.9 B | -0.16 | -1.08 | 45.77 K | 669.6 K |
| ACAD | Acadia Pharmaceutica | 38.55 | 2.84 B | -0.20 | -0.52 | 1.48 M | 57.23 M |
| ALGT | Allegiant Travel Com | 147.7315 | 2.66 B | -0.9682 | -0.65 | 169.11 K | 24.98 M |
| PATK | Patrick Inds Inc | 15.4851 | 2.64 B | -0.2417 | -1.54 | 141.41 K | 2.19 M |
| NEOG | Neogen Cp | 17.6583 | 2.64 B | -0.1913 | -1.07 | 326.18 K | 5.76 M |
| BELFA | BEL Fuse Cl A | 16.0104 | 2.59 B | -0.1417 | -0.88 | 700 | 11.21 K |
| PVLA | Palvella Therapeutics, Inc | 239.20 | 2.51 B | -32.80 | -12.06 | 240 | 57.41 K |
| DXPE | Dxp Enterprise | 44.71 | 2.43 B | -0.95 | -2.08 | 80.3 K | 3.59 M |
| LIND | Lindblad Expd Hld | 11.31 | 2.34 B | -0.12 | -1.05 | 315.6 K | 3.57 M |
| ADUS | Addus Homecare Corp | 27.60 | 2.28 B | -0.33 | -1.18 | 70.5 K | 1.95 M |
| NEO | Neogenomics Inc | 4.7979 | 2.28 B | -0.0348 | -0.72 | 84.79 K | 406.79 K |
| EFSC | Enterprises Finl Svc | 16.9016 | 2.24 B | -0.0992 | -0.58 | 12.02 K | 203.17 K |
| BCRX | Biocryst Pharma Inc | 10.62 | 1.96 B | -0.09 | -0.84 | 619.18 K | 6.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 99.0918 | 356.28 B | -1.2365 | -1.23 | 3.85 M | 381.18 M |
| NVS | Novartis Ag ADR | 61.891 | 309.15 B | -0.371 | -0.6 | 1.59 M | 98.39 M |
| TMO | Thermo Fisher Scientific Inc | 126.4301 | 267.38 B | -3.6278 | -2.79 | 3.48 M | 440.09 M |
| APH | Amphenol Corp | 12.8029 | 199.29 B | -0.3043 | -2.32 | 8.59 M | 109.97 M |
| WFC-PL | Wells Fargo & Company | 772.4412 | 189.07 B | -4.9978 | -0.64 | 2.04 K | 1.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.4944 | 167.55 B | -0.9753 | -0.98 | 874.5 K | 86.13 M |
| CB | Chubb Ltd | 86.6828 | 138.87 B | -0.9242 | -1.05 | 2.57 M | 222.59 M |
| BA | Boeing Company | 133.0521 | 136.6 B | -1.8832 | -1.4 | 8.47 M | 1.13 B |
| NEM | Newmont Mining Corp | 17.7599 | 130.07 B | -0.5772 | -3.15 | 5.68 M | 100.9 M |
| PLD | Prologis Inc | 30.6297 | 126.93 B | -0.2892 | -0.94 | 2.95 M | 90.47 M |
| CM | Canadian Imperial Bank of Commerce | 20.2493 | 106.07 B | -0.1187 | -0.58 | 561.8 K | 11.38 M |
| GSK | Glaxosmithkline Plc ADR | 27.0924 | 103.31 B | -0.3898 | -1.42 | 4.21 M | 114 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9839 | 101.51 B | -1.2367 | -4.9 | 2.47 M | 59.16 M |
| GLW | Corning Inc | 16.8328 | 99.88 B | -0.1275 | -0.75 | 7.87 M | 132.48 M |
| RCL | Royal Caribbean Cruises Ltd | 64.0746 | 90.13 B | -0.595 | -0.92 | 2.53 M | 162.02 M |
| PWR | Quanta Services | 28.5617 | 89.12 B | -0.1575 | -0.55 | 1.23 M | 35.18 M |
| EPD | Enterprise Products Partners LP | 15.5052 | 79.15 B | -0.1348 | -0.86 | 2.39 M | 37.06 M |
| APO | Apollo Global Management Llc C | 13.3316 | 72.18 B | -0.1042 | -0.78 | 2.01 M | 26.78 M |
| URI | United Rentals | 92.7728 | 69.85 B | -2.0436 | -2.16 | 6.82 M | 632.65 M |
| RELX | Relx Plc ADR | 12.7568 | 69.45 B | -0.1037 | -0.81 | 84 K | 1.07 M |
| TDG | Transdigm Group Inc | 137.9332 | 68.17 B | -1.1131 | -0.8 | 225.3 K | 31.08 M |
| WPM | Wheaton Precious Metals | 16.5038 | 65.38 B | -0.3639 | -2.16 | 3.2 M | 52.87 M |
| NWG | Natwest Group Plc ADR | 6.3408 | 63.56 B | -0.0361 | -0.57 | 296.76 K | 1.88 M |
| BDX | Becton Dickinson and Company | 93.4066 | 58.63 B | -0.8025 | -0.85 | 1.43 M | 133.75 M |
| FNV | Franco Nev Corp | 43.7924 | 50.81 B | -1.551 | -3.42 | 1 M | 43.81 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3508 | 50.26 B | -0.3882 | -3.99 | 3 M | 28.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.2979 | 50.14 B | -1.064 | -1.79 | 7.9 M | 460.49 M |
| KEYS | Keysight Technologies Inc Comm | 36.01 | 49.2 B | -0.20 | -0.55 | 486.75 K | 17.53 M |
| HEI | Heico Corp | 29.7092 | 47.9 B | -0.1712 | -0.57 | 151.95 K | 4.51 M |
| SPG-PJ | Simon Property Group Inc | 45.2881 | 45.86 B | -0.3887 | -0.85 | 203 | 9.19 K |
| CMG | Chipotle Mexican Grill | 12.8246 | 45.21 B | -1.0258 | -7.41 | 188.83 M | 2.42 B |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5762 | 44.72 B | -0.4544 | -0.64 | 205.1 K | 14.48 M |
| DHI | D.R. Horton | 23.9391 | 42.24 B | -1.355 | -5.36 | 17.81 M | 426.35 M |
| UI | Ubiquiti Networks | 29.0341 | 41.48 B | -0.3769 | -1.28 | 339.17 K | 9.85 M |
| KR | Kroger Company | 23.783 | 40.17 B | -0.4866 | -2 | 14.5 M | 344.95 M |
| KB | KB Financial Group Inc ADR | 24.0645 | 39.57 B | -0.1736 | -0.72 | 109.92 K | 2.65 M |
| MLM | Martin Marietta Materials | 126.0463 | 37.76 B | -1.0378 | -0.82 | 595.45 K | 75.05 M |
| KMB | Kimberly-Clark Corp | 76.7467 | 37.16 B | -0.892 | -1.15 | 2.62 M | 201.13 M |
| VMC | Vulcan Materials Company | 73.1478 | 37.15 B | -0.4158 | -0.57 | 807.09 K | 59.04 M |
| GFI | Gold Fields Ltd ADR | 3.1953 | 36.56 B | -0.1678 | -4.99 | 3.54 M | 11.33 M |
| ZTS | Zoetis Inc Cl A | 42.9509 | 34.02 B | -0.4658 | -1.07 | 2.08 M | 89.15 M |
| WST | West Pharmaceutical Services | 53.6567 | 28.78 B | -0.4206 | -0.78 | 137.1 K | 7.36 M |
| WRB | W.R. Berkley Corp | 11.5407 | 28.21 B | -0.1076 | -0.92 | 2.49 M | 28.69 M |
| PHM | Pultegroup | 18.9151 | 25.88 B | -0.4535 | -2.34 | 7.44 M | 140.72 M |
| ATI | Allegheny Technologies Inc | 33.0099 | 25.11 B | -0.3465 | -1.04 | 1.85 M | 61.17 M |
| STZ | Constellation Brands Inc | 98.0005 | 24.62 B | -1.0984 | -1.11 | 967.69 K | 94.83 M |
| MKL | Markel Corp | 758.02 | 23.86 B | -5.23 | -0.69 | 56.23 K | 42.62 M |
| SYF | Synchrony Financial | 24.5688 | 23.82 B | -0.1266 | -0.51 | 2.04 M | 50.13 M |
| BRO | Brown & Brown | 14.54 | 23.55 B | -0.1083 | -0.74 | 2.9 M | 42.23 M |
| SW | Smurfit Westrock Plc | 30.2136 | 23.18 B | -0.2637 | -0.87 | 400 | 12.09 K |
| EIX | Edison International | 38.5706 | 23.14 B | -0.315 | -0.81 | 4.86 M | 187.38 M |
| THC | Tenet Healthcare Corp | 50.58 | 23 B | -0.27 | -0.53 | 1.43 M | 72.18 M |
| BBY | Best Buy Company | 24.2754 | 22.29 B | -0.1812 | -0.74 | 4.72 M | 114.58 M |
| XPO | Xpo Logistics Inc | 15.1089 | 21.91 B | -0.1936 | -1.27 | 356.44 K | 5.39 M |
| LEN | Lennar Corp | 38.0533 | 21.79 B | -0.5738 | -1.49 | 5.16 M | 196.39 M |
| LEN-B | Lennar Corporation | 31.8144 | 21.34 B | -0.4972 | -1.54 | 5.9 K | 187.7 K |
| IFF | International Flavors & Fragrances | 89.1304 | 21.14 B | -0.6378 | -0.71 | 474.7 K | 42.31 M |
| NRG | NRG Energy | 19.601 | 20.47 B | -0.3127 | -1.57 | 3.8 M | 74.54 M |
| BCH | Banco DE Chile ADR | 11.9533 | 19.82 B | -0.0827 | -0.69 | 103.36 K | 1.24 M |
| TPL | Texas Pacific Land Trust | 15.2104 | 19.19 B | -0.1407 | -0.92 | 136.8 K | 2.08 M |
| JHX | James Hardie Industries Se ADR | 9.9938 | 17.38 B | -0.0632 | -0.63 | 2.45 K | 24.48 K |
| KIM | Kimco Realty Corp | 14.8553 | 17.13 B | -0.0768 | -0.51 | 3.58 M | 53.24 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.4797 | 17.13 B | -0.4149 | -2.61 | 966 | 14.95 K |
| CRL | Charles River Laboratories Intl | 78.06 | 16.93 B | -0.53 | -0.67 | 525.07 K | 40.99 M |
| CDE | Coeur Mining Inc | 5.36 | 16.81 B | -0.14 | -2.55 | 5.69 M | 30.49 M |
| NVR | NVR Inc | 1338.85 | 16.77 B | -16.48 | -1.22 | 18.37 K | 24.59 M |
| MGA | Magna International | 38.3198 | 16.18 B | -0.3247 | -0.84 | 1.44 M | 55.28 M |
| W | Wayfair Inc | 32.32 | 15.99 B | -0.28 | -0.86 | 359.07 K | 11.61 M |
| MTZ | Mastec Inc | 17.89 | 15.18 B | -0.31 | -1.7 | 898.47 K | 16.07 M |
| DOC | Physicians Realty Trust | 15.9489 | 14.97 B | -0.2494 | -1.54 | 4.69 M | 74.84 M |
| TOL | Toll Brothers Inc | 33.983 | 14.41 B | -1.0478 | -2.99 | 3.44 M | 117.02 M |
| BF-A | Brown-Forman Corporation | 28.9266 | 14.35 B | -0.2057 | -0.71 | 10.73 K | 310.32 K |
| BF-B | Brown-Forman Corporation | 30.4401 | 13.94 B | -0.2169 | -0.71 | 868.8 K | 26.45 M |
| EMBJ | Embraer S.A. | 29.5264 | 13.72 B | -0.3657 | -1.22 | 964.4 K | 28.48 M |
| AGI | Alamos Gold Inc | 6.2467 | 13.64 B | -0.3614 | -5.47 | 890.1 K | 5.56 M |
| GWRE | Guidewire Software Inc | 52.25 | 13.29 B | -0.30 | -0.57 | 139.3 K | 7.28 M |
| CNA | Cna Financial Corp | 22.3696 | 12.82 B | -0.1383 | -0.61 | 188.39 K | 4.21 M |
| SKM | Sk Telecom Corp ADR | 17.9361 | 12.4 B | -0.311 | -1.7 | 236.37 K | 4.24 M |
| IT | Gartner Inc | 82.88 | 12.05 B | -0.68 | -0.81 | 689.2 K | 57.12 M |
| FMS | Fresenius Medical Care Corp ADR | 34.7759 | 11.91 B | -0.4076 | -1.16 | 103.2 K | 3.59 M |
| NYT | New York Times Company | 11.7065 | 11.54 B | -0.1623 | -1.37 | 452.4 K | 5.3 M |
| PNR | Pentair Ltd | 33.8311 | 11.21 B | -0.5255 | -1.53 | 4.73 M | 159.96 M |
| GNRC | Generac Holdings Inc | 46.91 | 11.13 B | -1.56 | -3.22 | 660.44 K | 30.98 M |
| MOH | Molina Healthcare Inc | 63.02 | 10.57 B | -0.71 | -1.11 | 324.96 K | 20.48 M |
| QGEN | Qiagen N.V. | 22.8194 | 10.44 B | -0.1465 | -0.64 | 853.78 K | 19.48 M |
| GMED | Globus Medical Inc | 25.09 | 10.25 B | -0.16 | -0.63 | 273.9 K | 6.87 M |
| HUBS | Hubspot Inc | 39.16 | 10.06 B | -1.12 | -2.78 | 102.7 K | 4.02 M |
| FRO | Frontline Ltd | 6.6088 | 9.86 B | -0.4772 | -6.73 | 748.2 K | 4.94 M |
| OC | Owens Corning Inc | 35.4727 | 9.8 B | -0.5118 | -1.42 | 5.51 M | 195.44 M |
| EGP | Eastgroup Properties | 42.2389 | 9.79 B | -0.483 | -1.13 | 152.3 K | 6.43 M |
| EGO | Eldorado Gold Corp | 23.7891 | 9.77 B | -0.347 | -1.44 | 730.04 K | 17.37 M |
| BRX | Brixmor Property Group Inc | 14.312 | 9.3 B | -0.0819 | -0.57 | 905.7 K | 12.96 M |
| PRI | Primerica Inc | 41.5685 | 9.13 B | -0.5816 | -1.38 | 292.8 K | 12.17 M |
| ALV | Autoliv Inc | 65.7692 | 8.95 B | -1.8984 | -2.81 | 1.94 M | 127.28 M |
| OSK | Oshkosh Truck Corp | 40.1601 | 8.53 B | -0.4643 | -1.14 | 979.16 K | 39.32 M |
| NCLH | Norwegian Cruise Ord | 51.095 | 8.46 B | -0.385 | -0.75 | 1.44 M | 73.82 M |
| SSD | Simpson Manufacturing Company | 31.4506 | 8.37 B | -0.167 | -0.53 | 172.97 K | 5.44 M |
| VFC | V.F. Corp | 51.641 | 8.22 B | -0.2934 | -0.56 | 972.97 K | 50.25 M |
| AXTA | Axalta Coating Systems Ltd | 30.99 | 8.03 B | -0.57 | -1.81 | 1.18 M | 36.65 M |
| AG | First Majestic Silver | 4.7829 | 7.83 B | -0.1282 | -2.61 | 1.39 M | 6.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 239 | 1.61 K | |
| TVA-B | TVA Group Inc | 4.78 | -0.62 | -11.48 | 14.12 K | 67.47 K | |
| PNP | Pinetree Capital Ltd | 20.00 | -2.00 | -9.09 | 2 K | 39.96 K | |
| OR | Osisko Gold Royalties Ltd | 14.0993 | -1.1491 | -7.54 | 290.45 K | 4.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.2403 | -0.4575 | -5.94 | 915.81 K | 6.63 M | |
| AEM | Agnico Eagle Mines Ltd | 29.247 | -1.6358 | -5.3 | 853.22 K | 24.95 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.2461 | -4.84 | 122.02 K | 590.74 K | |
| SEA | Seabridge Gold Inc | 5.8358 | -0.2837 | -4.64 | 55.1 K | 321.54 K | |
| MRD | Melcor Dev | 11.7492 | -0.5653 | -4.59 | 18.61 K | 218.63 K | |
| BBD-B | Bombardier Inc Series B | 63.50 | -3.00 | -4.51 | 403.98 K | 25.65 M | |
| SSRM | Ssr Mining Inc | 6.3113 | -0.2778 | -4.22 | 275.8 K | 1.74 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.2799 | -4.17 | 170.97 K | 1.1 M | |
| SYZ | Sylogist Ltd | 5.7056 | -0.2453 | -4.12 | 11.44 K | 65.25 K | |
| FVI | Fortuna Mines Inc | 4.26 | -0.18 | -4.05 | 381.5 K | 1.63 M | |
| FNV | Franco-Nevada Corp | 53.2586 | -2.2323 | -4.02 | 404.9 K | 21.56 M | |
| ABX | Barrick Mining Corp | 12.1879 | -0.5075 | -4 | 1.96 M | 23.89 M | |
| PAAS | Pan American Silver Corp | 9.5094 | -0.3746 | -3.79 | 150.31 K | 1.43 M | |
| BBD-A | Bombardier Inc | 64.50 | -2.50 | -3.73 | 66.96 K | 4.32 M | |
| CEU | Ces Energy Solutions Corp | 4.9665 | -0.1842 | -3.58 | 841.7 K | 4.18 M | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.20 | -3.51 | 9.15 K | 50.33 K | |
| ADEN | Adentra Inc | 10.1535 | -0.3487 | -3.32 | 16.6 K | 168.55 K | |
| AG | First Majestic Silver Corp | 5.8513 | -0.1973 | -3.26 | 399.93 K | 2.34 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | -0.225 | -3.16 | 19.63 K | 135.43 K | |
| NG | Novagold Res Inc | 4.34 | -0.14 | -3.12 | 312.9 K | 1.36 M | |
| TCW | Trican Well | 3.0823 | -0.093 | -2.93 | 2 M | 6.17 M | |
| PHX | Phx Energy Services Corp | 4.2085 | -0.1224 | -2.83 | 52.25 K | 219.91 K | |
| WPM | Wheaton Precious Metals Corp | 20.0366 | -0.5592 | -2.72 | 899.68 K | 18.03 M | |
| CSCI | Cosciens Biopharma Inc | 7400.00 | -200.00 | -2.63 | 3 | 22.2 K | |
| GDL | Goodfellow Inc | 4.6143 | -0.1184 | -2.5 | 2.8 K | 12.92 K | |
| ELD | Eldorado Gold | 28.996 | -0.7435 | -2.5 | 1.78 M | 51.73 M | |
| RUS | Russel Metals | 13.7216 | -0.3438 | -2.44 | 574.4 K | 7.88 M | |
| BHC | Bausch Health Companies Inc | 253.14 | -6.24 | -2.41 | 250.38 K | 63.38 M | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.10 | -2.38 | 4.11 K | 16.85 K | |
| TECK-A | Teck Resources Limited | 14.8656 | -0.3497 | -2.3 | 3.97 K | 58.99 K | |
| BDT | Bird Construction Inc | 5.965 | -0.1395 | -2.29 | 87.4 K | 521.34 K | |
| BDI | Black Diamond Group Ltd | 12.0428 | -0.2775 | -2.25 | 273.24 K | 3.29 M | |
| TCS | Tecsys Inc J | 8.6088 | -0.1862 | -2.12 | 5.6 K | 48.21 K | |
| TRZ | Transat At Inc | 6.21 | -0.13 | -2.05 | 46.18 K | 286.78 K | |
| TOT | Total Energy Services Inc | 10.9965 | -0.2283 | -2.03 | 24.95 K | 274.42 K | |
| DRM | Dream Unlimited Corp | 14.9163 | -0.2947 | -1.94 | 67.35 K | 1 M | |
| CIGI | Colliers International Group Inc | 46.2913 | -0.9134 | -1.93 | 30.9 K | 1.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2459 | -0.2793 | -1.92 | 51.44 K | 732.82 K | |
| WN | George Weston Limited | 28.2101 | -0.5511 | -1.92 | 177 K | 4.99 M | |
| ET | Evertz Technologies Ltd | 4.7106 | -0.0904 | -1.88 | 10.8 K | 50.87 K | |
| CGI | CDN General Inv | 14.4612 | -0.2771 | -1.88 | 8.2 K | 118.58 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 1.65 M | 17.28 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.1981 | -1.87 | 165.29 K | 1.72 M | |
| CJ | Cardinal Energy Ltd | 7.7609 | -0.1451 | -1.84 | 158.2 K | 1.23 M | |
| BCE-PS | Bce Inc Pref S | 8.6923 | -0.1606 | -1.81 | 6.82 K | 59.28 K | |
| DC-A | Dundee Corporation | 5.253 | -0.0941 | -1.76 | 23.99 K | 126 K | |
| POU | Paramount Resources Ltd | 14.2323 | -0.2468 | -1.7 | 152.43 K | 2.17 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3191 | -0.2136 | -1.7 | 8.42 K | 103.73 K | |
| BN-PZ | Brookfield Corporation | 11.9093 | -0.1992 | -1.65 | 8.82 K | 105.04 K | |
| BB | Blackberry Ltd | 12.13 | -0.20 | -1.62 | 1.21 M | 14.63 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3483 | -0.1207 | -1.62 | 9 K | 66.16 K | |
| AAV | Advantage Oil & Gas Ltd | 7.34 | -0.12 | -1.61 | 273.49 K | 2.01 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.6323 | -0.1898 | -1.61 | 300 | 3.49 K | |
| TFII | Tfi International Inc | 22.6552 | -0.3689 | -1.6 | 638.75 K | 14.47 M | |
| DXT | Dexterra Group Inc | 8.889 | -0.1416 | -1.57 | 111.82 K | 993.97 K | |
| CCL-B | CCL Industries Inc | 25.1567 | -0.3897 | -1.53 | 558.09 K | 14.04 M | |
| MX | Methanex Corp | 52.9971 | -0.8188 | -1.52 | 348.62 K | 18.48 M | |
| SII | Sprott Inc | 17.3593 | -0.267 | -1.51 | 1.95 K | 33.85 K | |
| MTY | Mty Food Group Inc | 28.1948 | -0.4229 | -1.48 | 5.3 K | 149.43 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0281 | -0.1919 | -1.45 | 1.5 K | 19.56 K | |
| III | Imperial Metals Corp | 13.00 | -0.19 | -1.44 | 17.86 K | 232.13 K | |
| FRU | Freehold Royalties Ltd | 8.5261 | -0.121 | -1.4 | 334.08 K | 2.85 M | |
| BYD | Boyd Group Services Inc | 50.1131 | -0.7111 | -1.4 | 49.5 K | 2.48 M | |
| BIR | Birchcliff Energy Ltd | 5.0451 | -0.0707 | -1.38 | 298.5 K | 1.51 M | |
| LUG | Lundin Gold Inc | 3.0635 | -0.0425 | -1.37 | 34.6 K | 106 K | |
| RCH | Richelieu Hardware Ltd | 19.0047 | -0.2626 | -1.36 | 16.52 K | 313.86 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1086 | -0.1113 | -1.35 | 1.17 K | 9.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4071 | -0.1563 | -1.35 | 4.85 K | 55.32 K | |
| BCE-PD | Bce Inc Pref D | 8.7817 | -0.1193 | -1.34 | 4.5 K | 39.51 K | |
| HLF | High Liner | 15.7141 | -0.2123 | -1.33 | 39.3 K | 617.56 K | |
| MRU | Metro Inc | 29.2272 | -0.3933 | -1.33 | 1.08 M | 31.52 M | |
| BNE | Bonterra Energy Corp | 28.5932 | -0.3839 | -1.32 | 99.39 K | 2.84 M | |
| DSG | Descartes Sys | 19.54 | -0.26 | -1.31 | 175.39 K | 3.43 M | |
| FTT | Finning Intl | 16.8998 | -0.2246 | -1.31 | 343.74 K | 5.81 M | |
| L | Loblaw CO | 10.0037 | -0.1325 | -1.31 | 1.75 M | 17.49 M | |
| AGF-B | AGF Management Limited | 4.2704 | -0.0555 | -1.28 | 153.57 K | 655.79 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2096 | -0.1634 | -1.22 | 6.55 K | 86.52 K | |
| MG | Magna International Inc | 43.0562 | -0.5297 | -1.22 | 1.48 M | 63.85 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5184 | -0.1409 | -1.21 | 12.87 K | 148.24 K | |
| CFW | Calfrac Well Services Ltd | 492.00 | -6.00 | -1.2 | 6.93 K | 3.41 M | |
| LB | Laurentian Bank | 26.1705 | -0.3156 | -1.19 | 52.32 K | 1.37 M | |
| BN-PC | Brookfield Corporation | 7.4249 | -0.0893 | -1.19 | 2.2 K | 16.35 K | |
| TPX-B | Molson Coors Canada Inc | 70.4837 | -0.8419 | -1.18 | 75.54 K | 5.32 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1185 | -0.1067 | -1.16 | 13.88 K | 126.52 K | |
| KEL | Kelt Exploration Ltd | 8.65 | -0.10 | -1.14 | 466.2 K | 4.03 M | |
| SIS | Savaria Corp | 3.8067 | -0.0435 | -1.13 | 75.7 K | 288.17 K | |
| AIM | Aimia Inc | 11.9004 | -0.1354 | -1.12 | 145.6 K | 1.73 M | |
| LGO | Largo Resources Ltd | 8.80 | -0.10 | -1.12 | 9.54 K | 83.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.18 | -0.07 | -1.12 | 3.48 K | 21.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5346 | -0.0841 | -1.1 | 4.8 K | 36.18 K | |
| WPK | Winpak Ltd | 32.7532 | -0.3644 | -1.1 | 28.58 K | 936.18 K | |
| GUD | Knight Therapeutics Inc | 8.19 | -0.09 | -1.09 | 188.6 K | 1.54 M | |
| AOV | Amotiv Limited | 8.19 | -0.09 | -1.09 | 188.59 K | 1.54 M | |
| BU | Burcon Nutrascience Corp | 45.3267 | -0.4963 | -1.08 | 695 | 31.5 K | |
| CM | Canadian Imperial Bank of Commerce | 27.5856 | -0.2989 | -1.07 | 2.26 M | 62.42 M | |
| BCE-PY | BCE Inc Pref Y | 8.646 | -0.0932 | -1.07 | 2.1 K | 18.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.087 | 33.47 B | -0.1716 | -0.99 | 30.51 K | 521.31 K |
| NTPIF | Nam Tai Property Inc. | 4.14 | 262.33 M | -0.28 | -6.33 | 148.36 K | 614.21 K |
| SDCH | SideChannel Inc. | 3.80 | 5.76 M | -0.09 | -2.31 | 2.4 K | 9.12 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.1906 | -4.55 | 100 | 400 |
| ZRFY | Zerify Inc | 350.00 | 497.56 K | -50.00 | -12.5 | 13 | 4.55 K |
| TGHI | Touchpoint Group Holdings Inc | 261.00 | 344.25 K | -1.50 | -0.57 | 580 | 151.38 K |
| USRM | U.S. Stem Cell Inc | 8.40 | 64.15 K | -0.50 | -5.62 | 2.46 K | 20.64 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.64 | -13.79 | 1.11 K | 4.45 K |
| AXPWQ | Axion Power International Inc | 565.60 | 9.6 K | -9.7999 | -1.7 | 241 | 136.31 K |
| CGIP | Celadon Group Inc | 27.132 | 5.66 K | -0.4426 | -1.61 | 71.97 K | 1.95 M |
| EVKG | Ever-Glory International Group Inc. | 6.26 | 2.92 K | -0.27 | -4.13 | 6.7 K | 41.94 K |
| GPHBF | G6 Materials Corp | 6.27 | 1.99 K | -0.13 | -2.03 | 2.48 K | 15.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9856 | 785 | -0.0879 | -1.45 | 16.33 K | 97.76 K |
| RTNB | root9B Holdings Inc | 27.60 | 610 | -0.15 | -0.54 | 4.58 K | 126.41 K |
| SPDC | Speed Commerce Inc | 5.24 | 603 | -0.0592 | -1.12 | 265.62 K | 1.39 M |
| TLSS | Transportation and Logistics Systems Inc | 225.0001 | 325 | -12.50 | -5.26 | 235 | 52.88 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -1.96 | -5.77 | 95 | 3.04 K |
| FUTL | FutureLand Corp | 1856.00 | 67 | -64.00 | -3.33 | 95 | 176.32 K |
| PSWW | Principal Solar Inc | 24.00 | -9.00 | -27.27 | 203 | 4.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 724.75 | -157.25 | -17.83 | 332 | 240.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 342.4497 | -17.5499 | -4.87 | 566 | 193.83 K | |
| PZOO | Pazoo Inc | 286.75 | -5.75 | -1.97 | 689 | 197.57 K | |
| SRSCQ | Sears Canada Inc | 7.81 | -0.15 | -1.88 | 68.31 K | 533.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 62.27 M | -0.75 | -5.56 | 801 | 10.21 K |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 31 K | 96.88 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 2.15 K | 18.79 K | |
| GIP | Green Impact Partners Inc | 90.00 | -15.00 | -14.29 | 23 | 2.07 K | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 37 | 999 | |
| CTEK | CLEANTEK Industries Inc | 62.3529 | -8.2353 | -11.67 | 857 | 53.44 K | |
| CNS | Contagious Gaming Inc | 3.50 | -0.40 | -10.26 | 11.17 K | 39.09 K | |
| KEEK | Personas Social Incorporated | 23.00 | -2.00 | -8 | 5.4 K | 124.25 K | |
| SKYG | Sky Gold Corp | 22.50 | -1.50 | -6.25 | 69 | 1.55 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.24 | -5.56 | 11.31 K | 46.14 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 124.15 K | 533.83 K | |
| KIP | Kiplin Metals Inc | 37.80 | -1.35 | -3.45 | 78.22 K | 2.96 M | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 7.11 K | 24.17 K | |
| RET-A | Reitmans (Canada) Limited | 5.615 | -0.1327 | -2.31 | 18.59 K | 104.39 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -1.00 | -2.27 | 1.16 K | 49.79 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.10 | -1.96 | 53.25 K | 266.25 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.05 | -1.33 | 420 | 1.55 K | |
| RX | BioSyent Inc | 7.8597 | -0.103 | -1.29 | 12.9 K | 101.39 K | |
| REKO | Reko International Group Inc | 3.1352 | -0.0407 | -1.28 | 800 | 2.51 K | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.03 | -0.98 | 338.38 K | 1.02 M | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -0.50 | -0.65 | 347 | 26.37 K |