Loser Valuations for 21 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3559 | 58.31 B | -0.4405 | -1.27 | 139.8 K | 4.8 M |
| LNG | Cheniere Energy | 73.5865 | 58.19 B | -0.3727 | -0.5 | 2.4 M | 176.5 M |
| CBOE | CBOE Global Markets Inc | 49.4583 | 36.81 B | -0.2761 | -0.56 | 512.3 K | 25.34 M |
| EQX | Equinox Gold Corp | 9.1633 | 14.11 B | -1.1664 | -11.29 | 62 | 568.12 |
| SEB | Seaboard Corporation | 3668.1438 | 3.62 B | -97.8206 | -2.6 | 400 | 1.47 M |
| NG | Novagold Resources Inc | 3.63 | 3.02 B | -0.06 | -1.63 | 808.1 K | 2.93 M |
| NOG | Northern Oil and Gas | 67.2678 | 2.44 B | -4.2093 | -5.89 | 125.74 K | 8.46 M |
| TMP | Tompkinstrustco | 38.6402 | 1.45 B | -0.2843 | -0.73 | 9.7 K | 374.81 K |
| REPX | Riley Exploration Permian Inc | 21.8388 | 895.04 M | -0.1874 | -0.85 | 168 | 3.67 K |
| BHB | Bar Harbor Bankshares | 16.0636 | 698.47 M | -0.3169 | -1.93 | 11.1 K | 178.31 K |
| OBE | Obsidian Energy Ltd | 16.1413 | 606.63 M | -0.6869 | -4.08 | 513.63 K | 8.29 M |
| RLGT | Radiant Logistics | 5.68 | 429.39 M | -0.06 | -1.05 | 54.38 K | 308.87 K |
| REI | Ring Energy Inc | 11.41 | 297.02 M | -0.41 | -3.47 | 31.5 K | 359.41 K |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | -0.05 | -1.56 | 31.6 K | 99.54 K |
| BKTI | Bk Technologies Inc | 24.3975 | 261.44 M | -0.2392 | -0.97 | 1.39 K | 33.81 K |
| GENC | Gencor Industries IN | 6.4133 | 251.53 M | -0.1067 | -1.64 | 14.15 K | 90.73 K |
| PED | Pedevco Corp | 122.00 | 192.87 M | -2.00 | -1.61 | 128 | 15.62 K |
| INTT | Intest Corp | 4.40 | 175.2 M | -0.03 | -0.68 | 6.23 K | 27.42 K |
| ESP | Espey Mfg. & Electronics | 19.0831 | 147.09 M | -0.436 | -2.23 | 600 | 11.45 K |
| PLG | Platinum Group Metals Ltd | 47.00 | 147.07 M | -2.29 | -4.65 | 4.15 K | 194.91 K |
| EPM | Evolution Petroleum Corp | 3.447 | 142.21 M | -0.1708 | -4.72 | 48.3 K | 166.49 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1626 | 76.95 M | -0.0448 | -0.55 | 13.21 K | 107.8 K |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 65.07 M | -20243.6406 | -22.99 | 14 | 949.43 K |
| WWR | Westwater Resources | 792.96 | 52.86 M | -41.04 | -4.92 | 616 | 488.46 K |
| IBIO | Ibio Inc | 4550.00 | 51.03 M | -300.00 | -6.19 | 631 | 2.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 92.3999 | 48.42 M | -5.40 | -5.52 | 19.78 K | 1.83 M |
| NNVC | Nanoviricides Inc | 40.80 | 33.97 M | -0.80 | -1.92 | 7.09 K | 289.48 K |
| CVM | Cel-Sci Corp | 607.50 | 23.75 M | -60.00 | -8.99 | 1.49 K | 907.61 K |
| JOB | General Employment Enterprises | 8.00 | 21.35 M | -0.702 | -8.07 | 1.51 K | 12.05 K |
| MXC | Mexco Energy Corp | 4.9037 | 21.19 M | -0.0387 | -0.78 | 24.5 K | 120.14 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.0842 | -1.64 | 4 K | 20.21 K |
| CVR | Chicago Rivet & Machine Company | 22.1063 | 9.28 M | -0.2411 | -1.08 | 2.5 K | 55.27 K |
| TOVX | Theriva Biologics Inc | 20825.00 | 7.61 M | -350.00 | -1.65 | 65 | 1.35 M |
| VNRX | Volitionrx Ltd | 3.8228 | 6.01 M | -0.0972 | -2.48 | 86.98 K | 332.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 5.09 M | -450.00 | -7.14 | 44 | 257.4 K |
| OPTT | Ocean Power Tech Inc | 117.74 | 3.75 M | -14.26 | -10.8 | 237.07 K | 27.91 M |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | -0.125 | -1.18 | 2.33 K | 24.43 K |
| ITP | IT Tech Packaging Inc | 16.50 | 1.82 M | -0.199 | -1.19 | 3.71 K | 61.25 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.21 M | -4.00 | -6.72 | 1.49 K | 82.47 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -0.60 | -2.12 | 1.13 K | 31.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8325 | -0.7311 | -3.39 | 561 | 11.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9151 | -0.306 | -1.26 | 4.16 K | 99.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2195 | 5.1 T | -0.1534 | -0.54 | 129.74 M | 3.66 B |
| MSFT | Microsoft Corporation | 36.4755 | 4.05 T | -0.231 | -0.63 | 26.01 M | 948.87 M |
| INTC | Intel Corp | 25.0616 | 315.55 B | -0.2318 | -0.92 | 19.02 M | 476.77 M |
| NFLX | Netflix Inc | 8.0063 | 262.6 B | -0.0993 | -1.23 | 159.26 M | 1.28 B |
| LIN | Linde Plc | 99.4025 | 238.88 B | -0.6314 | -0.63 | 1.7 M | 169.33 M |
| ISRG | Intuitive Surg Inc | 60.7477 | 162.71 B | -0.6945 | -1.13 | 4.31 M | 262.09 M |
| MRVL | Marvell Technology Inc | 13.4853 | 139.1 B | -0.0722 | -0.53 | 3.38 M | 45.64 M |
| IBKR | Interactive Brokers | 8.0694 | 132.16 B | -0.1221 | -1.49 | 2.7 M | 21.78 M |
| STX | Seagate Technology | 35.3155 | 116.19 B | -0.4413 | -1.23 | 3.51 M | 123.95 M |
| CME | CME Group Inc | 58.1246 | 109 B | -0.3542 | -0.61 | 981.5 K | 57.05 M |
| WDC | Western Digital Cp | 63.354 | 108.47 B | -1.2076 | -1.87 | 2.55 M | 161.83 M |
| MDLZ | Mondelez Intl Inc | 28.4954 | 84.1 B | -0.3588 | -1.24 | 19.48 M | 554.95 M |
| HON | Honeywell International Inc. Common Stock | 72.4838 | 72.58 B | -0.8942 | -1.22 | 3.52 M | 254.79 M |
| AEP | American Electric Power Company | 37.8913 | 69.88 B | -0.4468 | -1.17 | 1.96 M | 74.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7292 | 51.56 B | -0.3174 | -1.51 | 1.83 M | 37.93 M |
| XEL | XCEL Energy Inc | 24.2859 | 51.46 B | -0.3472 | -1.41 | 2.52 M | 61.16 M |
| FANG | Diamondback Energy | 63.6554 | 49.74 B | -0.9686 | -1.5 | 774.7 K | 49.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8798 | 48.11 B | -0.5275 | -1.45 | 3.54 M | 126.88 M |
| EXC | Exelon Corp | 15.9767 | 47.24 B | -0.2654 | -1.63 | 7.58 M | 121.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1322 | 46.94 B | -0.2287 | -0.73 | 2.14 M | 66.48 M |
| ROP | Roper Industries | 157.7952 | 46.71 B | -0.7972 | -0.5 | 536.1 K | 84.59 M |
| ACGL | Arch Capital Grp Ltd | 19.4998 | 35.2 B | -0.1648 | -0.84 | 991.5 K | 19.33 M |
| ESLT | Elbit Systems Ltd | 70.4029 | 33.84 B | -2.3763 | -3.27 | 38.1 K | 2.68 M |
| MCHP | Microchip Technology | 19.6969 | 33.39 B | -0.152 | -0.77 | 4.75 M | 93.47 M |
| CINF | Cincinnati Financial | 38.412 | 28.58 B | -0.4268 | -1.1 | 399 K | 15.33 M |
| AXON | Axon Enterprise Inc | 29.50 | 24.69 B | -0.87 | -2.86 | 3.07 M | 90.53 M |
| ENTG | Entegris Inc | 13.2034 | 21.4 B | -0.1532 | -1.15 | 636.8 K | 8.41 M |
| VNOM | Viper Energy LP | 10.5661 | 20.99 B | -0.2126 | -1.97 | 31.96 K | 337.71 K |
| EVRG | Evergy Inc | 25.4439 | 20.29 B | -0.1684 | -0.66 | 1.84 M | 46.76 M |
| LNT | Alliant Energy Corp | 22.0203 | 19.05 B | -0.1688 | -0.76 | 924.48 K | 20.36 M |
| SMCI | Super Micro Computer | 3.481 | 18.79 B | -0.225 | -6.07 | 18.04 M | 62.78 M |
| EXEL | Exelixis Inc | 3.07 | 17.51 B | -0.08 | -2.54 | 1.73 M | 5.33 M |
| HAS | Hasbro Inc | 51.3851 | 16.91 B | -0.4262 | -0.82 | 3.9 M | 200.47 M |
| LSCC | Lattice Semicond | 6.38 | 16.2 B | -0.05 | -0.78 | 467.12 K | 2.98 M |
| NWS | News Cp Cl B | 13.4764 | 15.77 B | -0.1141 | -0.84 | 699.46 K | 9.43 M |
| ICLR | Icon Plc | 67.955 | 15.55 B | -1.625 | -2.34 | 1.01 M | 68.34 M |
| APA | Apa Corp | 52.3189 | 15.15 B | -1.76 | -3.25 | 2.4 M | 125.65 M |
| CG | The Carlyle Group | 16.6509 | 15.08 B | -0.1926 | -1.14 | 972.92 K | 16.2 M |
| QXO | Qxo Inc | 12.5446 | 14.3 B | -0.5376 | -4.11 | 563 | 7.06 K |
| NWSA | News Cp Cl A | 13.5727 | 14.29 B | -0.1137 | -0.83 | 1.91 M | 25.87 M |
| SMMT | Summit Therapeu ADR | 11.59 | 14.27 B | -0.46 | -3.82 | 30.8 K | 356.97 K |
| TXRH | Texas Roadhouse Inc | 30.8744 | 12.51 B | -0.296 | -0.95 | 417.96 K | 12.9 M |
| VIRT | Virtu Financial Cm A | 14.1365 | 12.25 B | -0.3858 | -2.66 | 1.24 M | 17.57 M |
| RGEN | Repligen Cp | 32.86 | 11.44 B | -0.32 | -0.96 | 362.57 K | 11.91 M |
| ZION | Zions Bancorp | 20.402 | 9.67 B | -0.1799 | -0.87 | 2.55 M | 52.08 M |
| WYNN | Wynn Resorts Ltd | 109.5724 | 8.93 B | -1.8842 | -1.69 | 1.42 M | 155.49 M |
| STRL | Sterling Constructio | 4.17 | 8.87 B | -0.03 | -0.71 | 116.3 K | 484.98 K |
| AMKR | Amkor Technology | 7.718 | 8.67 B | -0.0465 | -0.6 | 1.01 M | 7.76 M |
| SANM | Sanmina Corp | 20.69 | 8.02 B | -2.67 | -11.43 | 4.27 M | 88.39 M |
| URBN | Urban Outfitters Inc | 42.14 | 7.56 B | -0.25 | -0.59 | 1.09 M | 45.87 M |
| VICR | Vicor Cp | 16.91 | 7.55 B | -0.12 | -0.7 | 28.82 K | 487.31 K |
| CHRD | Chord Energy Corp | 10.1539 | 7.38 B | -0.7662 | -7.02 | 9.41 M | 95.54 M |
| KTOS | Kratos Defns | 5.69 | 7.1 B | -0.06 | -1.04 | 310.5 K | 1.77 M |
| PPC | Pilgrim's Pride | 18.3572 | 7.04 B | -0.182 | -0.98 | 1.96 M | 35.94 M |
| RUSHB | Rush Entpr Cl B | 9.7561 | 6.97 B | -0.0636 | -0.65 | 15.54 K | 151.62 K |
| ARWR | Arrowhead Pharma | 6.74 | 6.96 B | -0.21 | -3.02 | 1.47 M | 9.93 M |
| CPB | Campbell Soup Company | 32.0438 | 6.82 B | -0.2436 | -0.75 | 1.09 M | 34.81 M |
| EXLS | Exlservice Holdings | 6.65 | 6.53 B | -0.082 | -1.22 | 360.88 K | 2.4 M |
| CWST | Casella Waste Sys | 5.52 | 6.3 B | -0.21 | -3.66 | 1.44 M | 7.95 M |
| NXST | Nexstar Media Group Inc | 43.402 | 6.2 B | -0.4088 | -0.93 | 143.16 K | 6.21 M |
| WFRD | Weatherford International Plc | 12.9455 | 6.2 B | -0.214 | -1.63 | 12.53 M | 162.24 M |
| SIGI | Selective Ins Group | 23.8412 | 5.99 B | -0.2631 | -1.09 | 154.3 K | 3.68 M |
| CRUS | Cirrus Logic Inc | 34.19 | 5.9 B | -0.21 | -0.61 | 841.28 K | 28.76 M |
| HWC | Hancock Whitney Corp | 21.8193 | 5.88 B | -0.2784 | -1.26 | 827.2 K | 18.05 M |
| SIMO | Silicon Motion Techn ADR | 25.8209 | 5.83 B | -0.1619 | -0.62 | 447.49 K | 11.55 M |
| AUB | Atlantic Union Bancshares Corp | 14.9279 | 5.62 B | -0.1124 | -0.75 | 256.83 K | 3.83 M |
| BCPC | Balchem Cp | 53.369 | 5.61 B | -0.6587 | -1.22 | 89.59 K | 4.78 M |
| NOVT | Novanta Inc | 13.78 | 5.52 B | -0.11 | -0.79 | 32.76 K | 451.47 K |
| VSEC | V S E Cp | 36.7077 | 5.32 B | -0.413 | -1.11 | 13.37 K | 490.78 K |
| MMSI | Merit Medical Sys | 18.34 | 5.3 B | -0.18 | -0.97 | 349.5 K | 6.41 M |
| NWE | Northwestern Corp | 33.7676 | 5.17 B | -0.2555 | -0.75 | 155.33 K | 5.25 M |
| POWL | Powell Inds Inc | 25.2698 | 5.16 B | -0.5237 | -2.03 | 29.75 K | 751.88 K |
| MEOH | Methanex Cp | 43.7759 | 5.14 B | -0.8884 | -1.99 | 620.7 K | 27.17 M |
| BGC | Bgc Partners Cl A | 4.0661 | 5.11 B | -0.0509 | -1.24 | 671.61 K | 2.73 M |
| MXL | Maxlinear Inc | 8.54 | 5.07 B | -0.14 | -1.61 | 112.73 K | 962.7 K |
| MRCY | Mercury Sys Inc | 15.41 | 4.85 B | -0.10 | -0.64 | 70.6 K | 1.09 M |
| IRDM | Iridium Comm Inc | 10.3157 | 4.78 B | -0.1033 | -0.99 | 595 K | 6.14 M |
| GLNG | Golar Lng Ltd | 28.4525 | 4.45 B | -0.2385 | -0.83 | 910.4 K | 25.9 M |
| FFIN | First Finl Bkshs Inc | 11.8281 | 4.41 B | -0.094 | -0.79 | 204 K | 2.41 M |
| ITRI | Itron Inc | 36.92 | 4.38 B | -0.36 | -0.97 | 54.27 K | 2 M |
| CATY | Cathay Genl Bncp | 20.4408 | 4.36 B | -0.1075 | -0.52 | 355.6 K | 7.27 M |
| IPAR | Inter Parfums Inc | 25.9147 | 4.36 B | -0.1944 | -0.74 | 28.13 K | 728.9 K |
| FELE | Franklin Electric Company | 34.4937 | 4.28 B | -0.3652 | -1.05 | 78.07 K | 2.69 M |
| MGNI | Magnite Inc | 17.59 | 4.17 B | -0.41 | -2.28 | 199.6 K | 3.51 M |
| OLED | Universal Display | 44.8108 | 4.05 B | -0.6407 | -1.41 | 471.52 K | 21.13 M |
| DORM | Dorman Products Inc | 49.76 | 4.02 B | -0.69 | -1.37 | 264.81 K | 13.18 M |
| BANF | Bancfirst Corp | 23.7381 | 3.96 B | -0.1319 | -0.55 | 45.6 K | 1.08 M |
| XENE | Xenon Pharmaceuticals Inc | 14.91 | 3.92 B | -0.342 | -2.24 | 52.1 K | 776.77 K |
| WSBC | Wesbanco Inc | 21.0333 | 3.79 B | -0.1248 | -0.59 | 28.6 K | 601.55 K |
| PTEN | Patterson-Uti Energy | 16.2812 | 3.74 B | -0.5926 | -3.51 | 3.58 M | 58.33 M |
| COLM | Columbia Sportswear | 52.5834 | 3.71 B | -0.3142 | -0.59 | 205 K | 10.78 M |
| CENX | Century Aluminum C | 13.11 | 3.63 B | -0.42 | -3.1 | 1.3 M | 17 M |
| AGYS | Agilysys Inc | 10.00 | 3.5 B | -0.07 | -0.7 | 19.88 K | 198.79 K |
| USLM | U S Lime & Mineral | 12.0477 | 3.45 B | -0.1671 | -1.37 | 7.5 K | 90.36 K |
| VRDN | Viridian Therapeutics Inc | 492.7725 | 3.43 B | -17.9775 | -3.52 | 4.42 K | 2.18 M |
| OTTR | Otter Tail Corp | 22.7351 | 3.35 B | -0.3162 | -1.37 | 31.67 K | 720.11 K |
| GBDC | Golub Capital Bdc | 6.6409 | 3.3 B | -0.0453 | -0.68 | 141.82 K | 941.79 K |
| MCHB | Mechanics Bank | 15.4594 | 3.28 B | -0.2872 | -1.82 | 38.49 K | 595.05 K |
| BELFB | BEL Fuse Inc Cl B | 15.8846 | 3.24 B | -0.3404 | -2.1 | 41.5 K | 659.21 K |
| HWKN | Hawkins Inc | 17.1351 | 3.22 B | -0.0926 | -0.54 | 42.42 K | 726.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.14 | 1.23 T | -0.95 | -0.67 | 3.01 M | 424.58 M |
| JPM | JP Morgan Chase & Company | 46.6853 | 908.43 B | -0.6967 | -1.47 | 14.99 M | 699.58 M |
| CVX | Chevron Corp | 68.435 | 411.23 B | -0.3493 | -0.51 | 5.67 M | 388.36 M |
| GE | General Electric Company | 109.8074 | 348.14 B | -1.65 | -1.48 | 16.04 M | 1.76 B |
| PM | Philip Morris International Inc | 48.8696 | 301 B | -0.5407 | -1.09 | 4.4 M | 214.99 M |
| MS | Morgan Stanley | 27.0453 | 292.81 B | -0.1545 | -0.57 | 11.38 M | 307.8 M |
| RY | Royal Bank of Canada | 42.8014 | 282.66 B | -0.303 | -0.7 | 1.26 M | 53.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.42 | 280.18 B | -0.43 | -0.68 | 3.37 M | 210.45 M |
| CAT | Caterpillar Inc | 64.0792 | 274.04 B | -0.5192 | -0.8 | 5.62 M | 360.18 M |
| GS | Goldman Sachs Group | 157.9764 | 261.39 B | -1.0112 | -0.64 | 1.87 M | 295.15 M |
| IBM | International Business Machines | 99.5855 | 232.6 B | -1.1519 | -1.14 | 10.13 M | 1.01 B |
| BAC-PE | Bank of America Corporation | 12.2559 | 229.63 B | -0.1015 | -0.82 | 9.79 K | 119.96 K |
| BHP | BHP Billiton Ltd ADR | 20.1989 | 210.59 B | -0.3014 | -1.47 | 2.7 M | 54.62 M |
| TD | Toronto Dominion Bank | 28.9485 | 202.89 B | -0.2478 | -0.85 | 1.21 M | 35.04 M |
| C | Citigroup Inc | 38.7096 | 201.88 B | -0.531 | -1.35 | 19.55 M | 756.94 M |
| MCD | McDonald's Corporation | 72.1107 | 199.16 B | -0.9957 | -1.36 | 5.98 M | 431.34 M |
| TTE | Totalenergies Se ADR | 22.6414 | 193.21 B | -0.1647 | -0.72 | 1.07 M | 24.29 M |
| BLK | Blackrock Inc | 279.4695 | 187.58 B | -1.6653 | -0.59 | 448.57 K | 125.36 M |
| DE | Deere & Company | 72.6023 | 186.39 B | -0.8092 | -1.1 | 2.22 M | 160.83 M |
| NEE | Nextera Energy | 21.0672 | 182.17 B | -0.2241 | -1.05 | 7.84 M | 165.23 M |
| UNP | Union Pacific Corp | 85.4873 | 176.45 B | -0.7339 | -0.85 | 5.5 M | 470.55 M |
| COP | ConocoPhillips | 48.0945 | 161.54 B | -0.4171 | -0.86 | 5.56 M | 267.57 M |
| SCCO | Southern Copper Corp | 19.4229 | 150.2 B | -0.3292 | -1.67 | 887.65 K | 17.24 M |
| T | American Telephone and Telegraph Inc. | 13.4312 | 146.86 B | -0.0699 | -0.52 | 19.72 M | 264.87 M |
| RIO | Rio Tinto Plc ADR | 18.466 | 140.51 B | -0.3941 | -2.09 | 3.15 M | 58.25 M |
| ETN | Eaton Corp | 52.2011 | 139.59 B | -0.3462 | -0.66 | 2.38 M | 124.16 M |
| CB | Chubb Ltd | 87.607 | 138.87 B | -1.7279 | -1.93 | 2.89 M | 253.03 M |
| PGR | Progressive Corp | 19.6934 | 131.82 B | -0.2429 | -1.22 | 2.6 M | 51.17 M |
| PLD | Prologis Inc | 30.9189 | 126.93 B | -0.2097 | -0.67 | 5.02 M | 155.07 M |
| MO | Altria Group | 28.2988 | 126.11 B | -0.2879 | -1.01 | 6.47 M | 183.2 M |
| PH | Parker-Hannifin Corp | 101.8588 | 120.64 B | -0.5754 | -0.56 | 980.4 K | 99.86 M |
| COF | Capital One Financial Corp | 66.4619 | 119.45 B | -0.538 | -0.8 | 2.29 M | 152.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.025 | 111.67 B | -0.1495 | -2.89 | 23.17 M | 116.44 M |
| SO | Southern Company | 27.9265 | 108.94 B | -0.2137 | -0.76 | 4.76 M | 133.01 M |
| CM | Canadian Imperial Bank of Commerce | 20.368 | 106.07 B | -0.1083 | -0.53 | 347.8 K | 7.08 M |
| ENB | Enbridge Inc | 27.6029 | 105.65 B | -0.2349 | -0.84 | 819.2 K | 22.61 M |
| HCA | Hca Holdings Inc | 72.1006 | 105.47 B | -0.8168 | -1.12 | 4.37 M | 314.78 M |
| DUK | Duke Energy Corp | 49.6162 | 99.88 B | -0.3431 | -0.69 | 3.31 M | 164.33 M |
| CNQ | Canadian Natural Resources | 9.4608 | 99.03 B | -0.2316 | -2.39 | 4.48 M | 42.43 M |
| EQNR | Equinor ASA ADR | 10.6885 | 97.33 B | -0.1544 | -1.42 | 1.85 M | 19.77 M |
| ICE | Intercontinental Exchange | 38.9715 | 97.26 B | -0.2695 | -0.69 | 2.18 M | 85.07 M |
| BN | Brookfield Corporation | 11.1166 | 95.92 B | -0.4791 | -4.13 | 36.27 M | 403.16 M |
| USB | U.S. Bancorp | 28.7721 | 94.96 B | -0.176 | -0.61 | 6.17 M | 177.4 M |
| EMR | Emerson Electric Company | 43.4825 | 94.95 B | -0.3585 | -0.82 | 3.64 M | 158.35 M |
| TT | Trane Technologies Plc | 43.5093 | 92.06 B | -0.3108 | -0.71 | 1.74 M | 75.68 M |
| FCX | Freeport-Mcmoran Inc | 18.0624 | 89.51 B | -0.3839 | -2.08 | 19.52 M | 352.56 M |
| PWR | Quanta Services | 28.7192 | 89.12 B | -0.1477 | -0.51 | 888.82 K | 25.53 M |
| AMT | American Tower Corp | 72.4779 | 87.65 B | -0.6562 | -0.9 | 2.15 M | 155.85 M |
| WMB | Williams Companies | 27.8029 | 83.08 B | -0.3613 | -1.28 | 4.04 M | 112.2 M |
| CP | Canadian Pacific Railway | 34.2672 | 81.76 B | -0.8979 | -2.55 | 10.5 M | 359.82 M |
| ITW | Illinois Tool Works Inc | 72.9046 | 81.49 B | -2.0075 | -2.68 | 3.96 M | 288.46 M |
| TRV | The Travelers Companies Inc | 80.1059 | 80.98 B | -3.3495 | -4.01 | 5.7 M | 456.97 M |
| E | Eni S.P.A. ADR | 18.2016 | 79.63 B | -0.156 | -0.85 | 739.3 K | 13.46 M |
| EPD | Enterprise Products Partners LP | 15.64 | 79.15 B | -0.093 | -0.59 | 1.86 M | 29.12 M |
| EOG | Eog Resources | 71.1519 | 77.86 B | -0.8471 | -1.18 | 3.24 M | 230.43 M |
| SU | Suncor Energy Inc | 21.3362 | 77.64 B | -0.2758 | -1.28 | 2.47 M | 52.72 M |
| CNI | Canadian National Railway | 53.3951 | 76.28 B | -1.8664 | -3.38 | 3.95 M | 210.66 M |
| RSG | Republic Services | 32.6738 | 75.18 B | -0.1651 | -0.5 | 2.48 M | 81.16 M |
| SLB | Schlumberger N.V. | 66.9779 | 74.36 B | -0.8657 | -1.28 | 6.85 M | 458.81 M |
| NSC | Norfolk Southern Corp | 80.532 | 73.18 B | -0.4954 | -0.61 | 2.71 M | 218.11 M |
| MFC | Manulife Financial Corp | 10.8048 | 73.05 B | -0.0782 | -0.72 | 1.3 M | 14 M |
| APO | Apollo Global Management Llc C | 13.4358 | 72.18 B | -0.1165 | -0.86 | 1.21 M | 16.21 M |
| AJG | Arthur J. Gallagher & Company | 39.0304 | 71.95 B | -0.2047 | -0.52 | 910.8 K | 35.55 M |
| URI | United Rentals | 94.8164 | 69.85 B | -0.9297 | -0.97 | 2.77 M | 262.28 M |
| TRP | Tc Energy Corp | 24.3121 | 65.45 B | -0.1323 | -0.54 | 544.4 K | 13.24 M |
| MET | Metlife Inc | 33.6173 | 64.16 B | -0.2135 | -0.63 | 6.45 M | 216.98 M |
| TEL | TE Connectivity Ltd | 57.903 | 62.89 B | -0.5128 | -0.88 | 1.59 M | 91.92 M |
| ALL | Allstate Corp | 55.7253 | 62.8 B | -0.417 | -0.74 | 1.57 M | 87.29 M |
| AFL | Aflac Inc | 24.6507 | 62.07 B | -0.2278 | -0.92 | 2.81 M | 69.28 M |
| EW | Edwards Lifesciences Corp | 23.4133 | 60.21 B | -0.1334 | -0.57 | 5.26 M | 123.09 M |
| D | Dominion Resources | 45.0468 | 60.02 B | -0.4124 | -0.91 | 3.57 M | 160.78 M |
| TRGP | Targa Resources | 61.4108 | 58.67 B | -0.3815 | -0.62 | 483.5 K | 29.69 M |
| NUE | Nucor Corp | 36.1733 | 56.55 B | -0.4405 | -1.2 | 1.61 M | 58.26 M |
| OXY | Occidental Petroleum Corp | 57.386 | 55.74 B | -0.6645 | -1.14 | 2.98 M | 171.14 M |
| OKE | Oneok Inc | 23.9715 | 54.21 B | -0.5337 | -2.18 | 2.18 M | 52.23 M |
| SRE | Sempra | 38.1013 | 51.51 B | -0.3724 | -0.97 | 1.89 M | 72.03 M |
| A | Agilent Technologies | 39.1886 | 50.8 B | -0.2741 | -0.69 | 1.72 M | 67.39 M |
| FERG | Ferguson Plc | 45.7878 | 50.28 B | -0.3828 | -0.83 | 900 | 41.21 K |
| F | Ford Motor Company | 8.7762 | 50 B | -0.0499 | -0.57 | 18.51 M | 162.44 M |
| CVE | Cenovus Energy Inc | 14.7708 | 49.86 B | -0.2616 | -1.74 | 1.29 M | 19.02 M |
| MT | Arcelormittal ADR | 19.2317 | 48.29 B | -0.4496 | -2.28 | 4.05 M | 77.83 M |
| TRI | Thomson Reuters Corp | 31.565 | 48.25 B | -0.2319 | -0.73 | 2.06 M | 64.91 M |
| WCN | Waste Connections Inc | 27.482 | 47.55 B | -0.369 | -1.32 | 889.8 K | 24.45 M |
| DVN | Devon Energy Corp | 44.4064 | 46.64 B | -0.9455 | -2.08 | 2.6 M | 115.46 M |
| SPG-PJ | Simon Property Group Inc | 45.6768 | 45.86 B | -1.1538 | -2.46 | 1.1 K | 50.47 K |
| ED | Consolidated Edison Company of New York | 41.2553 | 43.78 B | -0.2215 | -0.53 | 1.94 M | 80.2 M |
| WDS | Woodside Energy Group Ltd | 18.1203 | 41.86 B | -0.2092 | -1.14 | 16.33 K | 295.98 K |
| AIG | American International Group | 43.3368 | 41.28 B | -0.6656 | -1.51 | 8.17 M | 353.98 M |
| SLF | Sun Life Financial Inc | 20.5733 | 40.98 B | -0.2396 | -1.15 | 283.9 K | 5.84 M |
| CBRE | CBRE Group Inc | 38.33 | 39.82 B | -0.21 | -0.54 | 896.35 K | 34.36 M |
| CIEN | Ciena Corp | 21.70 | 38.19 B | -0.15 | -0.69 | 1.53 M | 33.27 M |
| MLM | Martin Marietta Materials | 127.0841 | 37.76 B | -1.4695 | -1.14 | 408.21 K | 51.88 M |
| PEG | Public Service Enterprise Group Inc | 28.0948 | 37.4 B | -0.4158 | -1.46 | 2.71 M | 76.24 M |
| CCI | Crown Castle International Corp | 54.2528 | 37.37 B | -0.4047 | -0.74 | 2.42 M | 131.25 M |
| HIG | Hartford Financial Services Group | 32.8324 | 36.06 B | -0.5311 | -1.59 | 2.53 M | 83.18 M |
| P | Everpure, Inc. | 17.23 | 34.27 B | -0.11 | -0.63 | 6.79 M | 117.04 M |
| ADM | Archer Daniels Midland | 34.6757 | 33.24 B | -0.2604 | -0.75 | 2.32 M | 80.51 M |
| IRM | Iron Mountain Inc | 19.4746 | 33 B | -0.1601 | -0.82 | 927.2 K | 18.06 M |
| CCJ | Cameco Corp | 14.3037 | 32.83 B | -0.2424 | -1.67 | 1.09 M | 15.52 M |
| EC | Ecopetrol S.A. ADR | 5.8431 | 32.09 B | -0.0764 | -1.29 | 544.6 K | 3.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 46.80 | -7.20 | -13.33 | 1.43 K | 66.92 K | |
| TAL | Petrotal Corp | 11.4699 | -1.4337 | -11.11 | 1.24 K | 14.19 K | |
| TCW | Trican Well | 3.1753 | -0.3189 | -9.13 | 1.92 M | 6.11 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | -0.50 | -7.25 | 427.51 K | 2.74 M | |
| TGO | Terago Inc | 6.50 | -0.50 | -7.14 | 24.4 K | 158.6 K | |
| JOY | Journey Energy Inc | 5.1872 | -0.3902 | -7 | 10.5 K | 54.47 K | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.40 | -6.56 | 14.05 K | 80.08 K | |
| TECK-B | Teck Resources Limited | 13.6466 | -0.9396 | -6.44 | 5 M | 68.21 M | |
| LGO | Largo Resources Ltd | 8.90 | -0.60 | -6.32 | 2.5 K | 22.25 K | |
| PSI | Pason Systems Inc | 13.1519 | -0.8244 | -5.9 | 296.64 K | 3.9 M | |
| ESI | Ensign Energy Services Inc | 3.1801 | -0.1943 | -5.76 | 333.73 K | 1.06 M | |
| WRG | Western Energy Services Corp | 808.80 | -49.20 | -5.73 | 1.18 K | 954.38 K | |
| CEU | Ces Energy Solutions Corp | 5.1507 | -0.3044 | -5.58 | 1.21 M | 6.24 M | |
| SGY | Surge Energy Inc | 17.657 | -0.9728 | -5.22 | 255.32 K | 4.51 M | |
| PTM | Platinum Group Metals Ltd | 57.00 | -3.00 | -5 | 2.52 K | 143.64 K | |
| CRRX | Carerx Corp | 7.4782 | -0.3935 | -5 | 4.36 K | 32.6 K | |
| TECK-A | Teck Resources Limited | 15.2153 | -0.7433 | -4.66 | 3.62 K | 55.16 K | |
| CFW | Calfrac Well Services Ltd | 498.00 | -24.00 | -4.6 | 7.9 K | 3.93 M | |
| OBE | Obsidian Energy Ltd | 20.16 | -0.91 | -4.32 | 2.52 M | 50.79 M | |
| MCB | Mccoy Global Inc | 3.6248 | -0.1635 | -4.32 | 136.3 K | 494.06 K | |
| WJX | Wajax Corp | 13.528 | -0.5981 | -4.23 | 50.95 K | 689.28 K | |
| ATRL | Atkinsrealis Group Inc | 37.6994 | -1.5806 | -4.02 | 573.5 K | 21.62 M | |
| FTT | Finning Intl | 17.1244 | -0.7099 | -3.98 | 695.08 K | 11.9 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8264 | -0.1562 | -3.92 | 611.99 K | 2.34 M | |
| ACX | Act Energy Technologies Ltd | 10.7097 | -0.4246 | -3.81 | 30.35 K | 325.04 K | |
| MAL | Magellan Aero | 10.2514 | -0.3892 | -3.66 | 31.82 K | 326.18 K | |
| BN | Brookfield Corporation | 13.6577 | -0.5172 | -3.65 | 5.15 M | 70.35 M | |
| PHX | Phx Energy Services Corp | 4.3309 | -0.1632 | -3.63 | 94.67 K | 410.03 K | |
| BNE | Bonterra Energy Corp | 28.9771 | -1.0763 | -3.58 | 115.73 K | 3.35 M | |
| MTL | Mullen Group Ltd | 12.8455 | -0.4657 | -3.5 | 232.5 K | 2.99 M | |
| HBM | Hudbay Minerals Inc | 9.8453 | -0.3492 | -3.43 | 858.4 K | 8.45 M | |
| FM | First Quantum Minerals Ltd | 15.7242 | -0.5179 | -3.19 | 2.25 M | 35.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1411 | -0.7604 | -3.18 | 115.3 K | 2.67 M | |
| CNR | Canadian National Railway Co. | 65.5679 | -2.0861 | -3.08 | 2.34 M | 153.36 M | |
| PD | Precision Drilling Corp | 164.80 | -5.00 | -2.94 | 2.01 M | 331.97 M | |
| KXS | Kinaxis Inc | 28.96 | -0.84 | -2.82 | 17.5 K | 506.8 K | |
| PSK | Prairiesky Royalty Ltd | 10.8047 | -0.3103 | -2.79 | 446.5 K | 4.82 M | |
| KEL | Kelt Exploration Ltd | 8.75 | -0.25 | -2.78 | 1.03 M | 9.03 M | |
| DXT | Dexterra Group Inc | 9.0306 | -0.2547 | -2.74 | 96.28 K | 869.47 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.005 | -0.3093 | -2.73 | 19.25 K | 211.85 K | |
| MDI | Major Drilling Grp | 6.3833 | -0.1792 | -2.73 | 415.22 K | 2.65 M | |
| BTE | Baytex Energy Corp | 20.7269 | -0.5715 | -2.68 | 1.46 M | 30.29 M | |
| HLF | High Liner | 15.9264 | -0.438 | -2.68 | 21.2 K | 337.64 K | |
| SIS | Savaria Corp | 3.8502 | -0.1016 | -2.57 | 46.1 K | 177.49 K | |
| OLY | Olympia Financial Group Inc | 13.4628 | -0.3512 | -2.54 | 1 K | 13.46 K | |
| CFP | Canfor Corp | 23.30 | -0.60 | -2.51 | 415.3 K | 9.68 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8356 | -0.2888 | -2.38 | 8.03 K | 95.04 K | |
| CXI | Currency Exchange International Corp | 29.84 | -0.70 | -2.29 | 6.7 K | 199.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9174 | -0.2517 | -2.25 | 56.07 K | 612.09 K | |
| IFP | Interfor Corp | 15.795 | -0.3569 | -2.21 | 248.2 K | 3.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.0416 | -0.931 | -2.17 | 1.95 M | 82.04 M | |
| PXT | Parex Resources Inc | 6.5285 | -0.1439 | -2.16 | 401 K | 2.62 M | |
| EFX | Enerflex Ltd | 12.9306 | -0.282 | -2.13 | 102 K | 1.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.881 | -0.0828 | -2.09 | 2.1 K | 8.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.118 | -0.2476 | -2 | 3.97 M | 48.08 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.38 | -0.27 | -1.98 | 68.5 K | 916.53 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0922 | -0.2433 | -1.97 | 5.12 K | 61.89 K | |
| FSZ | Fiera Capital Corp | 5.7257 | -0.1084 | -1.86 | 12.46 K | 71.31 K | |
| EQB | EQB Inc | 24.4347 | -0.4578 | -1.84 | 6.6 K | 161.27 K | |
| QBR-A | Quebecor Inc | 12.8613 | -0.2405 | -1.84 | 300 | 3.86 K | |
| BU | Burcon Nutrascience Corp | 45.823 | -0.8271 | -1.77 | 713 | 32.67 K | |
| BCE-PM | BCE Inc Pref M | 10.2699 | -0.184 | -1.76 | 4.84 K | 49.76 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0022 | -0.1411 | -1.73 | 240.1 K | 1.92 M | |
| GBT | Bmtc Group Inc | 12.5565 | -0.2167 | -1.7 | 915 | 11.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4658 | -0.7315 | -1.69 | 74.81 K | 3.18 M | |
| TOT | Total Energy Services Inc | 11.2248 | -0.1889 | -1.66 | 31.78 K | 356.68 K | |
| BCE-PI | BCE Inc Pref AI | 9.1946 | -0.1536 | -1.64 | 6.58 K | 60.45 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7136 | -0.1619 | -1.64 | 10.07 K | 97.83 K | |
| TVA-B | TVA Group Inc | 5.40 | -0.09 | -1.64 | 1.32 K | 7.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1301 | -0.1012 | -1.62 | 24.8 K | 152.03 K | |
| WCP | Whitecap Resources Inc | 8.0815 | -0.133 | -1.62 | 2.84 M | 22.95 M | |
| MX | Methanex Corp | 53.8159 | -0.8819 | -1.61 | 165.94 K | 8.93 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.873 | -0.19 | -1.58 | 45 K | 534.32 K | |
| BCE-PA | BCE Inc Pref AA | 8.473 | -0.1334 | -1.55 | 6.78 K | 57.45 K | |
| RUS | Russel Metals | 14.0654 | -0.2188 | -1.53 | 130 K | 1.83 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2252 | -0.1421 | -1.52 | 17.21 K | 158.8 K | |
| WSP | WSP Global Inc | 35.3492 | -0.5431 | -1.51 | 313.36 K | 11.08 M | |
| ELD | Eldorado Gold | 29.7395 | -0.4461 | -1.48 | 1.79 M | 53.23 M | |
| CVE | Cenovus Energy Inc | 18.1359 | -0.2615 | -1.42 | 997.9 K | 18.1 M | |
| BCE-PG | Bce Inc Pref G | 9.1585 | -0.1306 | -1.41 | 40.17 K | 367.89 K | |
| IGM | Igm Financial Inc | 23.3127 | -0.3295 | -1.39 | 213.87 K | 4.99 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.055 | -1.38 | 1.96 M | 7.68 M | |
| FRU | Freehold Royalties Ltd | 8.6471 | -0.1209 | -1.38 | 357.51 K | 3.09 M | |
| TFII | Tfi International Inc | 23.0241 | -0.3128 | -1.34 | 570.77 K | 13.14 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4889 | -0.1287 | -1.34 | 14.18 K | 134.55 K | |
| CCO | Cameco Corp | 17.5588 | -0.2334 | -1.31 | 769.92 K | 13.52 M | |
| CSCI | Cosciens Biopharma Inc | 7600.00 | -100.00 | -1.3 | 3 | 22.8 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3362 | -0.1578 | -1.26 | 4.17 K | 51.44 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6189 | -0.1221 | -1.25 | 22.36 K | 215.11 K | |
| QBR-B | Quebecor Inc | 12.8614 | -0.1626 | -1.25 | 260.8 K | 3.35 M | |
| PPL | Pembina Pipeline Corp | 19.6633 | -0.248 | -1.25 | 521.39 K | 10.25 M | |
| KBL | Kbro Linen Inc | 35.481 | -0.444 | -1.24 | 5.1 K | 180.95 K | |
| EFN | Element Fleet Management Corp | 10.8552 | -0.1326 | -1.21 | 583.84 K | 6.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 532.7767 | -6.48 | -1.2 | 47.84 K | 25.49 M | |
| AIM | Aimia Inc | 12.0358 | -0.1445 | -1.19 | 215.5 K | 2.59 M | |
| CFF | Conifex Timber Inc | 6.1493 | -0.0723 | -1.16 | 4.2 K | 25.83 K | |
| ET | Evertz Technologies Ltd | 4.801 | -0.0564 | -1.16 | 13.5 K | 64.81 K | |
| MID-UN | MINT Income Fund | 3.7404 | -0.0437 | -1.15 | 15.69 K | 58.69 K | |
| GEI | Gibson Energy Inc | 13.2262 | -0.1543 | -1.15 | 207.87 K | 2.75 M | |
| NPI-PA | Northland Power Inc Pref A | 9.122 | -0.1062 | -1.15 | 4.62 K | 42.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.23 | 6.04 B | -0.15 | -1.21 | 654.4 K | 8 M |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 2 | 1.09 K |
| SEII | Sharing Economy International Inc | 660.00 | 1.29 M | -10.00 | -1.49 | 16 | 10.56 K |
| ZRFY | Zerify Inc | 400.00 | 497.56 K | -300.00 | -42.86 | 20 | 8 K |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 4 | 40 K |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | -0.832 | -9.36 | 329.45 K | 2.66 M |
| ZVOI | Zovio Inc | 9.28 | 137.92 K | -0.25 | -2.62 | 48.84 K | 453.22 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.10 | -2.44 | 250 | 1 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.065 | 63.04 K | -0.375 | -5.04 | 17.84 K | 126.01 K |
| ASHI | Vapor Hub International Inc. | 4.64 | 60.28 K | -0.14 | -2.93 | 2.42 K | 11.23 K |
| ERINQ | Erin Energy Corporation | 4.56 | 21.53 K | -0.423 | -8.49 | 288.48 K | 1.32 M |
| AXPWQ | Axion Power International Inc | 575.3999 | 9.6 K | -47.60 | -7.64 | 615 | 353.87 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.03 | -0.78 | 120.67 K | 463.37 K |
| CBKCQ | Christopher & Banks Corporation | 5.88 | 3.86 K | -0.08 | -1.34 | 189.6 K | 1.11 M |
| NSLPQ | New Source Energy Partners L.P | 4.98 | 3.75 K | -0.35 | -6.57 | 65.53 K | 326.35 K |
| EMWPF | Eros Media World Plc | 341.80 | 1.9 K | -4.80 | -1.38 | 1.65 K | 562.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0735 | 785 | -0.0394 | -0.64 | 13.22 K | 80.29 K |
| MDLM | Medley Management Inc | 67.604 | 612 | -0.4271 | -0.63 | 1.19 K | 80.25 K |
| RTNB | root9B Holdings Inc | 27.75 | 610 | -0.60 | -2.12 | 9.13 K | 253.47 K |
| SPDC | Speed Commerce Inc | 5.2992 | 603 | -0.3024 | -5.4 | 111.55 K | 591.1 K |
| YVRLF | Liquid Media Group Ltd. | 67.602 | 482 | -5.378 | -7.37 | 66 | 4.46 K |
| TLSS | Transportation and Logistics Systems Inc | 237.5001 | 325 | -42.4999 | -15.18 | 281 | 66.74 K |
| ECEZ | Ecosciences Inc | 4000.00 | 251 | -1649.00 | -29.19 | 9 | 36 K |
| SIRC | Solar Integrated Roofing Corporation | 359.9996 | -63.00 | -14.89 | 122 | 43.92 K | |
| PSWW | Principal Solar Inc | 33.00 | -2.60 | -7.3 | 158 | 5.21 K | |
| PBYA | ProBility Media Corporation | 7.10 | -0.40 | -5.33 | 5.08 K | 36.05 K | |
| SRSCQ | Sears Canada Inc | 7.96 | -0.15 | -1.85 | 72.37 K | 576.08 K | |
| ESINQ | ITT Educational Services Inc | 6.22 | -0.09 | -1.43 | 222.4 K | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 7 | 168 | |
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 186 | 3.57 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.80 | -18.18 | 25 | 90 | |
| FMN | Fidelity Minerals Corp | 10.50 | -2.25 | -17.65 | 2.11 K | 22.11 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 743 | 5.35 K | |
| LXM | Lux Metals Corp. | 8.00 | -1.00 | -11.11 | 25 | 200 | |
| HEM | Hemostemix Inc | 16.00 | -1.80 | -10.11 | 1.96 K | 31.36 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 510 | 2.55 K | |
| AXL | Arrow Exploration Corp | 9.5726 | -0.8548 | -8.2 | 4.87 K | 46.62 K | |
| AVN | Avanti Energy Inc | 13.50 | -1.00 | -6.9 | 200 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -3.00 | -6.25 | 100 | 4.5 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 1 | 397.2 | |
| PAT | Patriot One Technologies Inc | 23.3333 | -1.3334 | -5.41 | 270 | 6.3 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.15 | -3.85 | 450 | 1.69 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 811 | 150.03 K | |
| RET-A | Reitmans (Canada) Limited | 5.7477 | -0.141 | -2.39 | 22.1 K | 127.05 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -1.1765 | -1.64 | 223 | 15.74 K | |
| CAMB | Cambria Gold Mines Inc. | 76.50 | -1.00 | -1.29 | 1.7 K | 130.05 K | |
| RX | BioSyent Inc | 7.9627 | -0.0937 | -1.16 | 20 K | 159.25 K |