Loser Volumes for 23 April 2015 from 00:00:00 until 23:59:59
Loser Volumes for 23 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 4.64 | 3.22 B | -0.24 | -4.92 | 119 K |
| OGCP | Empire State Realty Op LP Se | 14.3394 | 1.51 B | -0.0801 | -0.56 | 3.5 K |
| TMP | Tompkinstrustco | 37.9224 | 1.45 B | -0.8387 | -2.16 | 19 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 769.77 M | -1.4059 | -6.12 | 282 |
| VKI | Invesco Advantage Muni Income Trust II | 6.1916 | 394.49 M | -0.0319 | -0.51 | 69.4 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 331.87 M | -0.50 | -3.18 | 47 K |
| CIX | Compx International Inc | 7.1953 | 329.03 M | -0.2349 | -3.16 | 7.94 K |
| GENC | Gencor Industries IN | 6.3467 | 223.24 M | -0.1533 | -2.36 | 9.41 K |
| CMT | Core Molding Technologies Inc | 18.9511 | 210.14 M | -0.3857 | -1.99 | 17.8 K |
| ACU | Acme United Corp | 15.1494 | 205.53 M | -0.1864 | -1.22 | 2.6 K |
| INFU | Infusystems Holdings | 3.16 | 184.06 M | -0.06 | -1.86 | 22.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 171.07 M | -70.00 | -3.57 | 142 |
| SIF | Sifco Industries | 14.77 | 162.54 M | -0.40 | -2.64 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 47.40 | 162.34 M | -0.49 | -1.02 | 1.79 K |
| PED | Pedevco Corp | 116.00 | 158.95 M | -8.00 | -6.45 | 775 |
| DXR | Daxor Corp | 7.7082 | 61.01 M | -0.3031 | -3.78 | 6.95 K |
| XTNT | Xtant Medical Holdings Inc | 50.76 | 60.21 M | -1.80 | -3.42 | 499 |
| CTM | Castellum Inc | 210.00 | 59.17 M | -90.00 | -30 | 134 |
| UAVS | Ageagle Aerial Systems Inc | 41748.1016 | 41.53 M | -1999.9063 | -4.57 | 1 |
| AREN | The Arena Group Holdings Inc | 3.52 | 39.03 M | -0.22 | -5.88 | 41 |
| TOON | Kartoon Studios Inc | 88.50 | 34.28 M | -4.50 | -4.84 | 543 |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 29.83 M | -3036.543 | -4.55 | 3 |
| JOB | General Employment Enterprises | 8.203 | 23.41 M | -0.217 | -2.58 | 2.76 K |
| INUV | Inuvo Inc | 22.40 | 14.38 M | -0.80 | -3.45 | 29.45 K |
| AIRI | Air Industries Group Inc | 99.8221 | 13.19 M | -1.4495 | -1.43 | 185 |
| VNRX | Volitionrx Ltd | 3.63 | 11.92 M | -0.04 | -1.09 | 27.74 K |
| PW | Power REIT | 6.18 | 3.38 M | -0.15 | -2.37 | 65.37 K |
| ITP | IT Tech Packaging Inc | 16.60 | 2.92 M | -0.10 | -0.6 | 4.05 K |
| SCPX | Scorpius Holdings Inc | 105012.8438 | 24.46 K | -1519.9219 | -1.43 | 2 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2167 | -0.5595 | -2.35 | 636 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.5166 | -0.2386 | -1 | 566 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8714 | -0.2187 | -0.91 | 2.64 K | |
| LODE | Comstock Mining Inc | 198.75 | -1.25 | -0.63 | 461 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1175.20 | -19.2001 | -1.61 | 52 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.5124 | 1.82 T | -0.2937 | -3 | 28.05 M |
| META | Meta Platforms Inc | 81.7683 | 1.51 T | -2.2027 | -2.62 | 73.73 M |
| INTC | Intel Corp | 24.9998 | 464 B | -0.2704 | -1.07 | 23.78 M |
| AMAT | Applied Materials | 19.388 | 425.76 B | -0.1224 | -0.63 | 9.29 M |
| LRCX | Lam Research Corp | 6.6076 | 381.69 B | -0.1097 | -1.63 | 24.09 M |
| KLAC | K L A-Tencor Corp | 48.7445 | 275 B | -0.3665 | -0.75 | 1.75 M |
| TXN | Texas Instruments | 40.259 | 254.44 B | -2.9503 | -6.83 | 22.99 M |
| PEP | Pepsico Inc | 68.6551 | 186.78 B | -1.1116 | -1.59 | 7.83 M |
| ADI | Analog Devices | 50.9495 | 181.13 B | -0.7211 | -1.4 | 2.71 M |
| QCOM | Qualcomm Inc | 49.9473 | 175.99 B | -0.4385 | -0.87 | 18.34 M |
| MRVL | Marvell Technology Inc | 13.1197 | 169.91 B | -0.1986 | -1.49 | 10.51 M |
| IBKR | Interactive Brokers | 8.5177 | 155.61 B | -0.0947 | -1.1 | 2.67 M |
| ISRG | Intuitive Surg Inc | 56.9744 | 119.53 B | -0.4622 | -0.8 | 3.64 M |
| PCAR | Paccar Inc | 29.3945 | 69.6 B | -0.4067 | -1.36 | 3.38 M |
| NXPI | Nxp Semiconductors | 87.151 | 67.98 B | -3.6336 | -4 | 4.55 M |
| MPWR | Monolithic Power Sys | 48.5393 | 65.53 B | -0.372 | -0.76 | 683.9 K |
| MCHP | Microchip Technology | 19.4328 | 42.75 B | -0.2921 | -1.48 | 4.56 M |
| UAL | United Airlines Holdings Inc | 62.80 | 38.39 B | -1.22 | -1.91 | 8.68 M |
| BIDU | Baidu Inc ADR | 212.28 | 35.84 B | -1.09 | -0.51 | 1.9 M |
| HBAN | Huntington Bcshs | 7.0115 | 35.19 B | -0.0576 | -0.81 | 8.66 M |
| ON | On Semiconductor | 12.245 | 33.75 B | -0.115 | -0.93 | 6.28 M |
| CASY | Casey's General Stor | 78.9678 | 31.94 B | -0.5889 | -0.74 | 241.4 K |
| EXPE | Expedia Group Inc | 93.225 | 31.2 B | -0.5183 | -0.55 | 1.01 M |
| ERIC | Ericsson ADR | 8.5368 | 30.99 B | -0.8257 | -8.82 | 29.81 M |
| TSEM | Tower Semiconductor | 17.22 | 27.77 B | -0.14 | -0.81 | 418.4 K |
| TCOM | Trip.com Group Ltd ADR | 32.6513 | 27.48 B | -0.2588 | -0.79 | 2.43 M |
| TROW | T Rowe Price Group | 55.2033 | 24.96 B | -0.3498 | -0.63 | 1.65 M |
| PFG | Principal Financial Group Inc | 34.2509 | 23.63 B | -0.2804 | -0.81 | 1.48 M |
| MTSI | Macom Technology S | 33.33 | 20.37 B | -1.13 | -3.28 | 973.78 K |
| ENTG | Entegris Inc | 13.1555 | 19.67 B | -0.0957 | -0.72 | 335.7 K |
| SMCI | Super Micro Computer | 3.123 | 19.47 B | -0.067 | -2.1 | 7.69 M |
| CHTR | Charter Communications | 183.58 | 19.32 B | -1.31 | -0.71 | 2.18 M |
| EWBC | East West Bancorp | 32.5622 | 17.95 B | -0.2502 | -0.76 | 909.07 K |
| LSCC | Lattice Semicond | 6.34 | 17.59 B | -0.04 | -0.63 | 676.25 K |
| NVMI | Nova Ltd | 11.90 | 13.93 B | -0.10 | -0.83 | 30.38 K |
| EXEL | Exelixis Inc | 3.10 | 13.92 B | -0.02 | -0.64 | 2.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 12.83 B | -0.0989 | -1.9 | 79.55 K |
| COKE | Coca Cola Bot Cons | 10.4743 | 12.29 B | -0.1065 | -1.01 | 172.31 K |
| SMTC | Semtech Corp | 25.50 | 11.73 B | -0.28 | -1.09 | 483.14 K |
| PODD | Insulet Corp | 30.61 | 11.31 B | -0.18 | -0.58 | 433.49 K |
| SANM | Sanmina Corp | 20.84 | 11.17 B | -0.25 | -1.19 | 744.16 K |
| BPOP | Popular Inc | 26.0367 | 11.08 B | -0.5245 | -1.97 | 1.26 M |
| SMMT | Summit Therapeu ADR | 10.50 | 10.6 B | -0.50 | -4.55 | 8.9 K |
| RMBS | Rambus Inc | 14.295 | 10.38 B | -0.105 | -0.73 | 804.22 K |
| CGNX | Cognex Cp | 22.1543 | 10.33 B | -1.0737 | -4.62 | 1.77 M |
| ZION | Zions Bancorp | 20.7618 | 10.19 B | -0.1424 | -0.68 | 1.51 M |
| WYNN | Wynn Resorts Ltd | 110.7047 | 10.06 B | -0.8557 | -0.77 | 1.35 M |
| SIMO | Silicon Motion Techn ADR | 25.5587 | 9.19 B | -0.3778 | -1.46 | 588.91 K |
| SWKS | Skyworks Solutions | 76.3028 | 9.06 B | -0.8083 | -1.05 | 1.91 M |
| MTCH | Match Group Inc | 19.1068 | 8.84 B | -0.1873 | -0.97 | 1.87 M |
| RIOT | Riot Blockchain Inc | 3.9381 | 8.52 B | -0.0499 | -1.25 | 88.05 K |
| FORM | Formfactor Inc | 9.29 | 8.11 B | -0.15 | -1.59 | 332.13 K |
| QRVO | Qorvo Inc | 73.27 | 7.61 B | -1.21 | -1.62 | 1.12 M |
| AVT | Avnet Inc | 34.2938 | 7.33 B | -1.3639 | -3.82 | 1.92 M |
| SLAB | Silicon Labs Inc | 52.64 | 7.15 B | -0.34 | -0.64 | 373.1 K |
| PPC | Pilgrim's Pride | 17.8262 | 6.82 B | -0.6561 | -3.55 | 2.21 M |
| CAMT | Camtek Ltd | 3.3767 | 6.8 B | -0.0236 | -0.69 | 73.54 K |
| MRCY | Mercury Sys Inc | 15.04 | 6.2 B | -0.25 | -1.64 | 120.98 K |
| HWC | Hancock Whitney Corp | 21.79 | 6.18 B | -0.2125 | -0.97 | 568.9 K |
| CZR | Caesars Entertainment Inc | 7.20 | 6.1 B | -0.30 | -4 | 129.7 K |
| CHDN | Churchill Downs IN | 18.033 | 6.03 B | -0.109 | -0.6 | 383.83 K |
| RUSHA | Rush Entpr Cl A | 10.6516 | 5.95 B | -0.1632 | -1.51 | 1.58 M |
| RUSHB | Rush Entpr Cl B | 9.8177 | 5.91 B | -0.0695 | -0.7 | 21.53 K |
| ABCB | Ameris Bancorp | 21.9874 | 5.9 B | -0.4278 | -1.91 | 366 K |
| SNEX | Stonex Group Inc | 9.4696 | 5.89 B | -0.1778 | -1.84 | 411.41 K |
| CWST | Casella Waste Sys | 5.34 | 5.69 B | -0.07 | -1.29 | 2.63 M |
| VSEC | V S E Cp | 36.0148 | 5.48 B | -0.2478 | -0.68 | 17.1 K |
| BCPC | Balchem Cp | 51.5624 | 5.23 B | -0.8657 | -1.65 | 201.25 K |
| GRFS | Grifols S.A. ADR | 14.3421 | 5.16 B | -0.0982 | -0.68 | 334.32 K |
| OMAB | Grupo Aeroportuario ADR | 23.3621 | 4.99 B | -0.3157 | -1.33 | 43.28 K |
| GNTX | Gentex Corp | 14.8921 | 4.88 B | -0.115 | -0.77 | 1.38 M |
| FULT | Fulton Financial Cor | 8.1142 | 4.7 B | -0.1996 | -2.4 | 2.66 M |
| MMYT | Makemytrip Ltd | 23.63 | 4.67 B | -0.24 | -1.01 | 213.55 K |
| CENX | Century Aluminum C | 12.94 | 4.57 B | -0.34 | -2.56 | 2.94 M |
| LBRDK | Liberty Broadbd C | 49.5864 | 4.43 B | -0.6365 | -1.27 | 361.13 K |
| CVCO | Cavco Inds Inc | 67.81 | 4.39 B | -0.88 | -1.28 | 44.04 K |
| SYNA | Synaptics Inc | 89.04 | 4.37 B | -0.50 | -0.56 | 831.18 K |
| LIVN | Livanova Plc OR Sh | 63.19 | 4.3 B | -0.40 | -0.63 | 297.16 K |
| LBRDA | Liberty Broadbd A | 46.3851 | 4.15 B | -0.5424 | -1.16 | 231.35 K |
| SKYW | Skywest Inc | 13.2086 | 4.11 B | -0.3874 | -2.85 | 533.92 K |
| DORM | Dorman Products Inc | 49.29 | 4.01 B | -0.54 | -1.08 | 305.41 K |
| WSBC | Wesbanco Inc | 20.9939 | 3.97 B | -0.1708 | -0.81 | 44.4 K |
| IPGP | Ipg Photonics Corp | 96.54 | 3.89 B | -1.06 | -1.09 | 198.18 K |
| FIBK | First Interstate Ban | 17.3807 | 3.7 B | -0.1047 | -0.6 | 84.46 K |
| NSIT | Insight Enterpr | 28.67 | 3.55 B | -0.34 | -1.17 | 132.1 K |
| POWI | Power Integratn | 23.3365 | 3.54 B | -0.578 | -2.42 | 368.8 K |
| MCHB | Mechanics Bank | 15.3317 | 3.47 B | -0.1516 | -0.98 | 29.16 K |
| SFNC | Simmons First Natl | 15.3895 | 3.36 B | -0.4254 | -2.69 | 268.8 K |
| IAC | Iac Interactivecorp | 12.7507 | 3.28 B | -0.1251 | -0.97 | 2.99 M |
| PPLI | People Incorporated | 12.7507 | 3.1 B | -0.1251 | -0.97 | 2.99 M |
| AMBA | Ambarella Inc | 73.45 | 2.99 B | -1.12 | -1.5 | 701.74 K |
| FIZZ | Natl Beverage Cp | 8.7834 | 2.87 B | -0.3021 | -3.33 | 80.01 K |
| ADEA | Adeia Inc | 10.171 | 2.86 B | -0.0694 | -0.68 | 685.4 K |
| NTCT | Netscout Systems | 44.61 | 2.86 B | -0.27 | -0.6 | 470.13 K |
| FRME | First Merchants Corp | 17.0411 | 2.72 B | -0.1314 | -0.77 | 51.79 K |
| VISN | CommScope Holding Company, Inc. | 27.4973 | 2.66 B | -0.4692 | -1.68 | 922.25 K |
| ANDE | Andersons Inc | 34.1593 | 2.65 B | -0.4218 | -1.22 | 219.7 K |
| FBNC | First Bancorp [Nc] | 13.5504 | 2.6 B | -0.1377 | -1.01 | 9.48 K |
| EFSC | Enterprises Finl Svc | 16.6204 | 2.41 B | -0.2812 | -1.66 | 29.36 K |
| BLBD | Blue Bird Corp | 11.71 | 2.41 B | -0.11 | -0.93 | 5.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 28.9832 | 353.88 B | -0.2548 | -0.87 | 17.41 M |
| PG | Procter & Gamble Company | 63.1901 | 343.26 B | -1.153 | -1.79 | 14.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8197 | 258.13 B | -0.1003 | -2.04 | 3.77 M |
| TMO | Thermo Fisher Scientific Inc | 125.3273 | 211.18 B | -1.1028 | -0.87 | 2.25 M |
| MCD | McDonald's Corporation | 73.7297 | 188.11 B | -0.6385 | -0.86 | 6.34 M |
| UNP | Union Pacific Corp | 84.4099 | 182.46 B | -2.0377 | -2.36 | 12.01 M |
| BA | Boeing Company | 131.8904 | 165.17 B | -1.1617 | -0.87 | 4.08 M |
| DHR | Danaher Corp | 34.3998 | 135.54 B | -0.2275 | -0.66 | 11.35 M |
| BMY | Bristol-Myers Squibb Company | 45.6046 | 126.79 B | -0.4146 | -0.9 | 4.44 M |
| SONY | Sony Group Corp ADR | 5.5446 | 123.57 B | -0.2942 | -5.04 | 20.73 M |
| GD | General Dynamics Corp | 104.5545 | 104.59 B | -0.7165 | -0.68 | 1.61 M |
| GSK | Glaxosmithkline Plc ADR | 26.9411 | 102.9 B | -0.1513 | -0.56 | 5.59 M |
| NOW | Servicenow Inc | 76.88 | 101.87 B | -0.84 | -1.08 | 1.8 M |
| MCK | Mckesson Corp | 210.9412 | 98.45 B | -1.9887 | -0.93 | 1.64 M |
| MMM | 3M Company | 93.6924 | 90.03 B | -2.9399 | -3.04 | 6.82 M |
| FCX | Freeport-Mcmoran Inc | 17.9195 | 89.99 B | -0.4464 | -2.43 | 26.09 M |
| RCL | Royal Caribbean Cruises Ltd | 63.6371 | 78.73 B | -0.4375 | -0.68 | 2.88 M |
| GM | General Motors Company | 27.8878 | 74.51 B | -0.9627 | -3.34 | 41.82 M |
| DLR | Digital Realty Trust | 43.9089 | 71.21 B | -0.2867 | -0.65 | 717.8 K |
| MSI | Motorola Solutions | 51.0585 | 69.36 B | -0.6294 | -1.22 | 1.38 M |
| APD | Air Products and Chemicals | 109.7372 | 66.33 B | -0.634 | -0.57 | 668.82 K |
| TFC | Truist Financial Corp | 24.3278 | 64.49 B | -0.649 | -2.6 | 6.46 M |
| TEL | TE Connectivity Ltd | 56.8609 | 59.24 B | -1.1497 | -1.98 | 2.17 M |
| F | Ford Motor Company | 8.7429 | 57.26 B | -0.0832 | -0.94 | 28.46 M |
| LHX | L3Harris Technologies Inc | 66.1255 | 55.93 B | -0.3709 | -0.56 | 792.3 K |
| CIEN | Ciena Corp | 21.69 | 55.34 B | -0.28 | -1.27 | 2.49 M |
| KEYS | Keysight Technologies Inc Comm | 35.44 | 54.46 B | -0.57 | -1.58 | 512.9 K |
| HEI | Heico Corp | 29.543 | 48.83 B | -0.1662 | -0.56 | 239.45 K |
| AMP | Ameriprise Financial Services | 100.5057 | 47.55 B | -3.517 | -3.38 | 4.34 M |
| STM | Stmicroelectronics N.V. ADR | 8.2568 | 45.81 B | -0.2481 | -2.92 | 1.18 M |
| IX | Orix Corp ADR | 4.9235 | 44.22 B | -0.0749 | -1.5 | 192 K |
| DHI | D.R. Horton | 23.1597 | 41.62 B | -0.7794 | -3.26 | 15.6 M |
| CMG | Chipotle Mexican Grill | 12.712 | 40.78 B | -0.1126 | -0.88 | 54.72 M |
| CCL | Carnival Corp | 39.5427 | 36.47 B | -0.2819 | -0.71 | 2.19 M |
| HSY | Hershey Foods Corp | 72.913 | 35.36 B | -2.6115 | -3.46 | 3.4 M |
| LVS | Las Vegas Sands | 40.4816 | 30.53 B | -0.9327 | -2.25 | 8.78 M |
| NRG | NRG Energy | 19.3195 | 29.76 B | -0.2815 | -1.44 | 4.25 M |
| TPL | Texas Pacific Land Trust | 15.1104 | 28.93 B | -0.10 | -0.66 | 101.7 K |
| MTZ | Mastec Inc | 17.75 | 26.7 B | -0.14 | -0.78 | 1.5 M |
| RF | Regions Financial Corp | 6.5394 | 26.34 B | -0.0748 | -1.13 | 10.8 M |
| DGX | Quest Diagnostics Inc | 60.2593 | 25.22 B | -0.8653 | -1.42 | 2.38 M |
| PHM | Pultegroup | 17.4151 | 24.53 B | -1.50 | -7.93 | 27.58 M |
| IHG | Intercontinental Hotels Group ADR | 34.169 | 23.17 B | -0.2007 | -0.58 | 190.13 K |
| PKG | Packaging Corp of America | 50.4805 | 22.67 B | -0.4613 | -0.91 | 1.64 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3817 | 22.45 B | -0.0726 | -0.86 | 1.41 M |
| BURL | Burlington Stores Inc | 55.19 | 22.03 B | -0.63 | -1.13 | 770.3 K |
| LEN | Lennar Corp | 36.7248 | 20.85 B | -1.3285 | -3.49 | 7.27 M |
| LEN-B | Lennar Corporation | 30.8033 | 20.42 B | -1.0111 | -3.18 | 74.68 K |
| NVR | NVR Inc | 1321.00 | 17.32 B | -17.85 | -1.33 | 46.85 K |
| STLA | Stellantis N.V. | 5.1167 | 16.49 B | -0.0668 | -1.29 | 10.26 M |
| OHI | Omega Healthcare Investors | 16.1267 | 16.13 B | -0.0969 | -0.6 | 1.25 M |
| MAS | Masco Corp | 19.5943 | 15.99 B | -0.4861 | -2.42 | 4.81 M |
| PAG | Penske Automotive Group | 40.2523 | 14.29 B | -0.2202 | -0.54 | 192.8 K |
| TOL | Toll Brothers Inc | 32.5648 | 14.01 B | -1.4182 | -4.17 | 5.71 M |
| HRL | Hormel Foods Corp | 21.068 | 13.93 B | -0.1152 | -0.54 | 2.89 M |
| MKC | Mccormick & Company | 32.1529 | 13.43 B | -0.2826 | -0.87 | 1.02 M |
| ALLE | Allegion Plc | 52.5816 | 13.18 B | -0.5457 | -1.03 | 1.01 M |
| EVR | Evercore Partners Inc | 39.5609 | 13.14 B | -0.4967 | -1.24 | 426.8 K |
| DY | Dycom Industries | 48.04 | 12.91 B | -0.28 | -0.58 | 294.4 K |
| SJM | J.M. Smucker Company | 84.1118 | 12.62 B | -0.6975 | -0.82 | 362.7 K |
| TFII | Tfi International Inc | 18.3402 | 12.36 B | -0.3226 | -1.73 | 1.3 K |
| AVY | Avery Dennison Corp | 41.9117 | 12.31 B | -0.2197 | -0.52 | 580.14 K |
| BF-A | Brown-Forman Corporation | 28.6502 | 12.26 B | -0.2764 | -0.96 | 25.36 K |
| FHN | First Horizon Corp | 10.0545 | 12.12 B | -0.1265 | -1.24 | 1.63 M |
| BF-B | Brown-Forman Corporation | 30.1149 | 11.97 B | -0.3252 | -1.07 | 917.04 K |
| GNRC | Generac Holdings Inc | 46.00 | 11.89 B | -0.91 | -1.94 | 1.11 M |
| KNX | Knight-Swift Transporation Inc | 28.5477 | 11.78 B | -0.9308 | -3.16 | 1.31 M |
| AA | Alcoa Corp | 27.6232 | 11.67 B | -0.7958 | -2.8 | 15.35 M |
| OC | Owens Corning Inc | 34.5833 | 11.46 B | -0.8894 | -2.51 | 3.62 M |
| HII | Huntington Ingalls Industries | 113.3197 | 11.33 B | -0.6114 | -0.54 | 209.97 K |
| MUSA | Murphy USA Inc | 66.9714 | 11.33 B | -0.7376 | -1.09 | 363.78 K |
| ARW | Arrow Electronics | 62.41 | 10.85 B | -0.77 | -1.22 | 618.3 K |
| AES | The Aes Corp | 8.7238 | 10.58 B | -0.1638 | -1.84 | 4.95 M |
| GMED | Globus Medical Inc | 24.64 | 10.38 B | -0.45 | -1.79 | 1.92 M |
| SUZ | Suzano Papel E Celul ADR | 3.9036 | 10.23 B | -0.0474 | -1.2 | 17.2 K |
| ALSN | Allison Transmission Holdings | 26.6449 | 10.15 B | -0.2666 | -0.99 | 922.9 K |
| ALV | Autoliv Inc | 64.8228 | 8.8 B | -0.9464 | -1.44 | 815.05 K |
| HXL | Hexcel Corp | 46.5702 | 8.32 B | -0.2673 | -0.57 | 737.7 K |
| PRMB | Primo Brands Corporation | 7.3321 | 8.24 B | -0.0732 | -0.99 | 589.7 K |
| MAC | Macerich Company | 43.7921 | 7.98 B | -0.484 | -1.09 | 911.5 K |
| SSD | Simpson Manufacturing Company | 31.0992 | 7.98 B | -0.3514 | -1.12 | 241.61 K |
| BLDR | Builders Firstsource | 12.88 | 7.84 B | -0.12 | -0.92 | 610.81 K |
| EMN | Eastman Chemical Company | 52.8634 | 7.8 B | -0.5476 | -1.03 | 1.53 M |
| TAP | Molson Coors Brewing Company | 57.188 | 7.68 B | -0.3121 | -0.54 | 872.23 K |
| PBF | PBF Energy Inc | 21.0673 | 7.29 B | -0.5627 | -2.6 | 1.17 M |
| NPO | Enpro Industries | 58.8032 | 7.05 B | -0.5333 | -0.9 | 207.46 K |
| AN | Autonation Inc | 64.97 | 6.97 B | -0.86 | -1.31 | 1.64 M |
| MHK | Mohawk Industries | 178.54 | 6.9 B | -3.48 | -1.91 | 956.89 K |
| MSA | Msa Safety Inc | 42.0519 | 6.74 B | -0.4953 | -1.16 | 129.5 K |
| TMHC | Taylor Morrison Home Corp | 19.14 | 6.67 B | -0.79 | -3.96 | 337.2 K |
| GATX | GATX Corp | 43.0779 | 6.55 B | -3.3054 | -7.13 | 668.08 K |
| RYN | Rayonier Inc REIT | 15.3951 | 6.53 B | -0.1058 | -0.68 | 684.3 K |
| IBP | Installed Building Products | 21.299 | 6.13 B | -0.1371 | -0.64 | 104.14 K |
| KRG | Kite Realty Group Trust | 15.3774 | 6.09 B | -0.1074 | -0.69 | 278.8 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.0585 | 5.89 B | -0.1442 | -1.18 | 137.2 K |
| SON | Sonoco Products Company | 30.2096 | 5.76 B | -0.2442 | -0.8 | 516.2 K |
| OII | Oceaneering International | 51.8121 | 5.26 B | -1.4824 | -2.78 | 2.94 M |
| VSH | Vishay Intertechnology | 10.5735 | 5.2 B | -0.3072 | -2.82 | 2.54 M |
| PIPR | Piper Jaffray Companies | 10.0055 | 5.14 B | -0.3226 | -3.12 | 734.32 K |
| CE | Celanese Corp | 52.8718 | 5.09 B | -0.5279 | -0.99 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | -4.80 | -16.67 | 54.92 K | |
| ACB | Aurora Cannabis Inc | 47.40 | -6.60 | -12.22 | 1.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.075 | -0.825 | -11.96 | 29 K | |
| BCT | Briacell Therapeutics Corp | 51.9968 | -3.7141 | -6.67 | 3.58 K | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 2.96 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | -0.30 | -5.45 | 16.17 K | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | -400.00 | -5.41 | 8 | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 2.8 K | |
| LNF | Leons Furniture | 10.0327 | -0.4373 | -4.18 | 16.3 K | |
| TFII | Tfi International Inc | 21.9896 | -0.6656 | -2.94 | 1.02 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.26 | -0.24 | -2.82 | 8.9 K | |
| TC | Tucows Inc | 21.60 | -0.62 | -2.79 | 2.6 K | |
| DCM | Data Communications Mgmt Corp | 64.1308 | -1.6877 | -2.56 | 714 | |
| BOS | Airboss America J | 11.1329 | -0.2921 | -2.56 | 129.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.6397 | -0.189 | -2.41 | 7.85 K | |
| ORIO | ORIO | 12.049 | -0.2939 | -2.38 | 1.93 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.20 | -2.27 | 1.78 K | |
| MTL | Mullen Group Ltd | 12.4328 | -0.2771 | -2.18 | 629.7 K | |
| TCS | Tecsys Inc J | 8.4226 | -0.1862 | -2.16 | 34.2 K | |
| DXT | Dexterra Group Inc | 8.7192 | -0.1698 | -1.91 | 87.44 K | |
| CJT | Cargojet Inc | 23.0578 | -0.4351 | -1.85 | 6.9 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | -1.00 | -1.72 | 2.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.44 | -0.23 | -1.68 | 58.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3043 | -0.0883 | -1.64 | 3.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6655 | -0.0705 | -1.49 | 12.25 K | |
| SYZ | Sylogist Ltd | 5.6263 | -0.0793 | -1.39 | 4.72 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1879 | -0.1902 | -1.32 | 314.57 K | |
| ACX | Act Energy Technologies Ltd | 10.8041 | -0.1415 | -1.29 | 15.3 K | |
| BCE-PR | BCE Inc Pref R | 8.755 | -0.1125 | -1.27 | 3.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.44 | -0.0946 | -1.26 | 9.47 K | |
| CCL-B | CCL Industries Inc | 24.8453 | -0.3114 | -1.24 | 619.22 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.6377 | -0.1573 | -1.23 | 1.07 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8788 | -0.0691 | -1.16 | 3.3 K | |
| MAL | Magellan Aero | 10.3604 | -0.1168 | -1.11 | 3.3 K | |
| III | Imperial Metals Corp | 12.86 | -0.14 | -1.08 | 7.66 K | |
| WPK | Winpak Ltd | 32.4132 | -0.34 | -1.04 | 62.29 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6961 | -0.1006 | -1.03 | 31.17 K | |
| NPI | Northland Power Inc | 9.3542 | -0.0951 | -1.01 | 249.24 K | |
| TIH | Toromont Ind | 27.2678 | -0.2764 | -1 | 312.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.593 | -0.1053 | -0.98 | 12.45 K | |
| TPX-B | Molson Coors Canada Inc | 69.8026 | -0.6811 | -0.97 | 54.45 K | |
| GIL | Gildan Activewear Inc | 31.62 | -0.2946 | -0.92 | 372.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9241 | -0.098 | -0.89 | 93.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.2186 | -0.1715 | -0.88 | 295.01 K | |
| DSG | Descartes Sys | 19.37 | -0.17 | -0.87 | 84.13 K | |
| BLX | Boralex Inc | 8.6685 | -0.076 | -0.87 | 58.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.402 | -0.1093 | -0.81 | 6.26 K | |
| CEU | Ces Energy Solutions Corp | 4.9264 | -0.0401 | -0.81 | 1.08 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.4558 | -0.109 | -0.8 | 1.6 K | |
| L | Loblaw CO | 9.9248 | -0.0789 | -0.79 | 1.89 M | |
| MG | Magna International Inc | 42.7184 | -0.3378 | -0.78 | 836.42 K | |
| DS | Dividend Select 15 Corp | 3.3595 | -0.0263 | -0.78 | 21.4 K | |
| BYD | Boyd Group Services Inc | 49.7243 | -0.3888 | -0.78 | 15.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.8582 | -0.1932 | -0.77 | 49.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.2161 | -0.0808 | -0.72 | 2.75 K | |
| SIA | Sienna Senior Living Inc | 7.9984 | -0.056 | -0.7 | 135.31 K | |
| BN | Brookfield Corporation | 13.5274 | -0.0942 | -0.69 | 2.94 M | |
| AAV | Advantage Oil & Gas Ltd | 7.29 | -0.05 | -0.68 | 241.99 K | |
| CJR-B | Corus Entertainment Inc | 9.2011 | -0.0631 | -0.68 | 194.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2833 | -0.0627 | -0.67 | 6.76 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0821 | -0.0677 | -0.67 | 24.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.445 | -0.0428 | -0.66 | 17.64 K | |
| MRC | Morguard Corp | 145.3995 | -0.9598 | -0.66 | 1.71 K | |
| CSH-UN | Chartwell Retirement Residences | 7.101 | -0.0465 | -0.65 | 200.59 K | |
| TA | Transalta Corp | 9.3131 | -0.0608 | -0.65 | 1.02 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4445 | -0.0739 | -0.64 | 14.11 K | |
| MDI | Major Drilling Grp | 6.3136 | -0.0398 | -0.63 | 260.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3793 | -0.0213 | -0.63 | 53.16 K | |
| GUD | Knight Therapeutics Inc | 8.14 | -0.05 | -0.61 | 178.3 K | |
| AOV | Amotiv Limited | 8.14 | -0.05 | -0.61 | 178.3 K | |
| AIM | Aimia Inc | 11.8282 | -0.0722 | -0.61 | 549.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6452 | -0.0769 | -0.6 | 177.91 K | |
| ISC | Information Services Corp | 10.7231 | -0.0631 | -0.59 | 20 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0968 | -0.0416 | -0.58 | 865 | |
| MFI | Maple Leaf Foods | 14.3116 | -0.082 | -0.57 | 285.84 K | |
| ET | Evertz Technologies Ltd | 4.6852 | -0.0254 | -0.54 | 21.1 K | |
| LNR | Linamar Corp | 66.3604 | -0.3548 | -0.53 | 157.24 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.8605 | -0.0738 | -0.53 | 2.7 K | |
| CGY | Calian Group Ltd | 13.4326 | -0.0714 | -0.53 | 7.67 K | |
| BNE | Bonterra Energy Corp | 28.4427 | -0.1505 | -0.53 | 194.86 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.3505 | -0.0751 | -0.52 | 1.39 K | |
| VBNK | Versabank | 5.5026 | -0.0279 | -0.5 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.8427 | 48.54 B | -0.4342 | -0.65 | 42.1 K |
| BRDCY | Bridgestone Corporation | 16.756 | 28.35 B | -0.331 | -1.94 | 12.39 K |
| SIRC | Solar Integrated Roofing Corporation | 337.4996 | 1.1 M | -4.9501 | -1.45 | 181 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 18.04 K |
| BLSP | Blue Sphere Corporation | 8.034 | 505.38 K | -0.416 | -4.92 | 493.18 K |
| PSYC | Global Trac Solutions Inc | 4.33 | 135.52 K | -0.15 | -3.35 | 953 |
| SRSCQ | Sears Canada Inc | 7.76 | 10.19 K | -0.05 | -0.64 | 48.54 K |
| AXPWQ | Axion Power International Inc | 530.60 | 9.6 K | -35.00 | -6.19 | 655 |
| CGIP | Celadon Group Inc | 26.8075 | 5.66 K | -0.3245 | -1.2 | 101.1 K |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | -0.19 | -3.04 | 3.3 K |
| GPHBF | G6 Materials Corp | 5.87 | 1.99 K | -0.40 | -6.38 | 200 |
| SIMPQ | Simply Inc | 645.00 | 1.55 K | -36.325 | -5.33 | 1.08 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -1.60 | -2.42 | 3.86 K |
| RTNB | root9B Holdings Inc | 27.45 | 610 | -0.15 | -0.54 | 1.97 K |
| PRXIQ | Premier Exhibitions Inc | 4.65 | 491 | -0.17 | -3.53 | 4.43 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -4.00 | -12.5 | 117 |
| PSWW | Principal Solar Inc | 20.00 | -4.00 | -16.67 | 159 | |
| HMNY | Helios and Matheson Analytics Inc | 700.00 | -24.75 | -3.41 | 73 | |
| PTRC | Petro River Oil Corp | 5.80 | -0.18 | -3.01 | 156 | |
| PBYA | ProBility Media Corporation | 6.99 | -0.10 | -1.41 | 4.65 K | |
| TREVQ | Trevali Mining Corporation | 8.93 | -0.12 | -1.33 | 450 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 8.84 M | -10.00 | -25 | 36 |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 18.9 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -1.20 | -15 | 854 | |
| EPO-H | Encanto Potash Corp | 6.00 | -1.00 | -14.29 | 39.72 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 420 | |
| KEEK | Personas Social Incorporated | 20.00 | -3.00 | -13.04 | 21.24 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 20 | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 13.79 K | |
| NAR | North Arrow Minerals Inc | 12.30 | -1.10 | -8.21 | 9.69 K | |
| KIP | Kiplin Metals Inc | 35.10 | -2.70 | -7.14 | 1.22 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.32 | -6.06 | 881 | |
| FMN | Fidelity Minerals Corp | 10.50 | -0.375 | -3.45 | 743 | |
| GRZ | Gold Reserve Inc | 3.5155 | -0.1228 | -3.38 | 3.56 K | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | -2.50 | -3.29 | 19.8 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 16.63 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 11.6 K | |
| RX | BioSyent Inc | 7.7004 | -0.1593 | -2.03 | 26.3 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.10 | -2 | 13.25 K | |
| CTEK | CLEANTEK Industries Inc | 61.1765 | -1.1764 | -1.89 | 109 |