Loser Valuations for 1 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.7325 | 58.19 B | -0.7359 | -1.02 | 1.75 M | 125.65 M |
| CBOE | CBOE Global Markets Inc | 50.2676 | 36.81 B | -0.3982 | -0.79 | 471.3 K | 23.69 M |
| GSAT | Globalstar | 33.30 | 11.11 B | -6.45 | -16.23 | 407.37 K | 13.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 3.74 B | -0.3452 | -4.1 | 7.27 K | 58.66 K |
| SEB | Seaboard Corporation | 3261.0073 | 3.62 B | -95.9119 | -2.86 | 500 | 1.63 M |
| UUUU | Energy Fuels Inc | 4.4399 | 1.94 B | -0.0601 | -1.34 | 18.6 K | 82.57 K |
| CIX | Compx International Inc | 6.8642 | 500.32 M | -0.0608 | -0.88 | 531 | 3.64 K |
| BRBS | Blue Ridge Bankshare | 5.0871 | 364.13 M | -0.2385 | -4.48 | 100 | 508.71 |
| REI | Ring Energy Inc | 11.31 | 297.02 M | -0.18 | -1.57 | 92.8 K | 1.05 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4859 | 276.68 M | -0.0448 | -0.53 | 26.6 K | 225.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 273.14 M | -0.1373 | -3.42 | 235.31 K | 912.7 K |
| PED | Pedevco Corp | 102.00 | 192.87 M | -6.00 | -5.56 | 85 | 8.67 K |
| USBC | USBC, Inc. | 300.00 | 147.54 M | -60.00 | -16.67 | 20 | 6 K |
| ESP | Espey Mfg. & Electronics | 17.7818 | 147.09 M | -0.1839 | -1.02 | 2.4 K | 42.68 K |
| PLG | Platinum Group Metals Ltd | 42.01 | 147.07 M | -0.71 | -1.66 | 3.58 K | 150.35 K |
| LODE | Comstock Mining Inc | 177.50 | 146.03 M | -2.50 | -1.39 | 103 | 18.28 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.60 | -5.66 | 189 | 1.89 K |
| CATX | Perspective Therapeutics Inc | 16.80 | 97.67 M | -1.20 | -6.67 | 281.11 K | 4.72 M |
| MHH | Mastech Holdings Inc | 4.535 | 77.23 M | -0.065 | -1.41 | 46.62 K | 211.44 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 73.2 M | -0.15 | -2.1 | 700 | 4.9 K |
| CVU | CPI Aerostructures | 10.8884 | 61.35 M | -0.1116 | -1.01 | 584 | 6.36 K |
| WWR | Westwater Resources | 714.00 | 52.86 M | -18.00 | -2.46 | 208 | 148.51 K |
| IBIO | Ibio Inc | 4500.00 | 51.03 M | -100.00 | -2.17 | 117 | 526.5 K |
| DXR | Daxor Corp | 6.9452 | 50.91 M | -0.1466 | -2.07 | 76.06 K | 528.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 48.42 M | -22.20 | -18.78 | 79.92 K | 7.67 M |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 39.06 M | -2.16 | -4.39 | 1.9 K | 89.14 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 908 | 21.57 K |
| CKX | Ckx Lands | 14.5479 | 33.67 M | -0.3803 | -2.55 | 549 | 7.99 K |
| MLSS | Milestone Scientific | 3.60 | 27.36 M | -0.40 | -10 | 63.86 K | 229.9 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -5.60 | -8.51 | 19 | 1.14 K |
| UAVS | Ageagle Aerial Systems Inc | 42248.2891 | 23.07 M | -499.9766 | -1.17 | 1 | 42.25 K |
| JOB | General Employment Enterprises | 11.00 | 21.35 M | -0.099 | -0.89 | 13.01 K | 143.09 K |
| INLX | Intellinetics Inc | 39.00 | 17.17 M | -0.50 | -1.27 | 12 | 468 |
| RVP | Retractable Technologies | 4.00 | 16.63 M | -0.03 | -0.74 | 12.5 K | 50 K |
| REED | Reed's, Inc. | 1740.4735 | 14.82 M | -25.9342 | -1.47 | 64 | 111.39 K |
| ACCS | Access Newswire Inc | 7.5101 | 12.88 M | -0.0662 | -0.87 | 950 | 7.13 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | -0.12 | -3.17 | 2.68 K | 9.8 K |
| DSS | Document Security Systems | 540.0961 | 4.66 M | -41.5459 | -7.14 | 5 | 2.7 K |
| OPTT | Ocean Power Tech Inc | 134.00 | 3.75 M | -8.00 | -5.63 | 83.89 K | 11.24 M |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -1.25 | -10.87 | 6.62 K | 67.9 K |
| OGEN | Oragenics Inc | 13140.00 | 1.6 M | -540.00 | -3.95 | 1 | 13.14 K |
| SCPX | Scorpius Holdings Inc | 87050.1172 | 12.23 K | -8152.3125 | -8.56 | 3 | 261.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0035 | -0.5613 | -2.04 | 3.45 K | 93.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0348 | -0.2691 | -1.21 | 285 | 6.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 222.926 | 1.46 T | -7.264 | -3.16 | 26.09 M | 5.82 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.2413 | 1.53 T | -0.1112 | -0.98 | 83.58 M | 939.54 M |
| TSLA | Tesla Inc | 16.63 | 1.49 T | -0.09 | -0.54 | 37.58 M | 624.89 M |
| ASML | ASML Holding N.V. ADR | 100.8221 | 583.23 B | -0.6052 | -0.6 | 856.18 K | 86.32 M |
| INTC | Intel Corp | 26.3909 | 315.55 B | -0.432 | -1.61 | 46.73 M | 1.23 B |
| AZN | Astrazeneca Plc ADR | 45.7707 | 293.73 B | -0.3482 | -0.76 | 2.16 M | 98.68 M |
| VRTX | Vertex Pharmaceutic | 126.80 | 139.67 B | -1.49 | -1.16 | 946.9 K | 120.07 M |
| STX | Seagate Technology | 33.6829 | 116.19 B | -0.2685 | -0.79 | 2.41 M | 81.33 M |
| MDLZ | Mondelez Intl Inc | 31.7404 | 84.1 B | -0.702 | -2.16 | 13.77 M | 436.96 M |
| MELI | MercadoLibre Inc | 142.3537 | 77.7 B | -1.4366 | -1 | 370.86 K | 52.79 M |
| NDAQ | Nasdaq Inc | 14.3617 | 60.65 B | -0.0725 | -0.5 | 3.86 M | 55.45 M |
| FITB | Fifth Third Bancorp | 13.7621 | 49.12 B | -0.1165 | -0.84 | 15.82 M | 217.69 M |
| BIIB | Biogen Inc | 393.35 | 37.67 B | -3.64 | -0.92 | 1.19 M | 469.11 M |
| VOD | Vodafone Grp Plc ADR | 18.6419 | 36.35 B | -0.1057 | -0.56 | 4.02 M | 74.87 M |
| NTAP | Netapp Inc | 25.1563 | 34.58 B | -0.182 | -0.72 | 4.32 M | 108.8 M |
| HBAN | Huntington Bcshs | 7.0755 | 32.08 B | -0.0577 | -0.81 | 12.03 M | 85.11 M |
| CPRT | Copart Inc | 4.28 | 30.06 B | -0.05 | -1.15 | 7.74 M | 33.13 M |
| FLEX | Flextronics Intl Ltd | 8.7649 | 28.88 B | -0.0727 | -0.82 | 2.93 M | 25.69 M |
| ON | On Semiconductor | 13.09 | 26.9 B | -0.17 | -1.28 | 3.96 M | 51.88 M |
| FCNCA | First Citizens Bancs | 230.221 | 25.45 B | -1.4994 | -0.65 | 24.7 K | 5.69 M |
| UTHR | United Therapeutic | 182.19 | 24.81 B | -1.53 | -0.83 | 507.42 K | 92.45 M |
| AXON | Axon Enterprise Inc | 30.89 | 24.69 B | -0.69 | -2.18 | 1.73 M | 53.54 M |
| RGLD | Royal Gold Inc | 56.1216 | 23.88 B | -0.4718 | -0.83 | 379.7 K | 21.31 M |
| PAAS | Pan Amer Silver Corp | 8.0543 | 17.47 B | -0.0515 | -0.64 | 1.45 M | 11.7 M |
| ASND | Ascendis Pharma ADR | 16.09 | 17.1 B | -0.56 | -3.36 | 27.79 K | 447.21 K |
| NBIX | Neurocrine Bioscienc | 41.78 | 17.09 B | -2.08 | -4.74 | 1.02 M | 42.49 M |
| APA | Apa Corp | 45.0492 | 15.15 B | -0.7423 | -1.62 | 4.23 M | 190.68 M |
| ARCC | Ares Capital Corp | 5.7969 | 13.97 B | -0.0665 | -1.13 | 1.37 M | 7.94 M |
| CSGP | Costar Group Inc | 20.659 | 12.57 B | -0.232 | -1.11 | 1.38 M | 28.48 M |
| AKAM | Akamai Technologies | 75.23 | 11.54 B | -1.04 | -1.36 | 2.27 M | 170.73 M |
| RGEN | Repligen Cp | 40.07 | 11.44 B | -0.69 | -1.69 | 395.47 K | 15.85 M |
| TECH | Bio-Techne Cp | 23.2737 | 11.44 B | -0.1736 | -0.74 | 694.15 K | 16.16 M |
| AGNC | Agnc Investment Corp | 5.4272 | 11.38 B | -0.0393 | -0.72 | 2.5 M | 13.54 M |
| BMRN | Biomarin Pharmaceuticals | 124.03 | 11.08 B | -1.54 | -1.23 | 1.18 M | 146.52 M |
| SSB | South State Cp | 56.0663 | 10.25 B | -0.5279 | -0.93 | 74.9 K | 4.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9728 | 9.71 B | -0.1186 | -2.9 | 38.6 K | 153.35 K |
| ZION | Zions Bancorp | 21.4806 | 9.67 B | -0.2103 | -0.97 | 3.8 M | 81.58 M |
| PCTY | Paylocity Hld Corp | 32.56 | 9.28 B | -0.92 | -2.75 | 353.07 K | 11.5 M |
| CTRE | Caretrust REIT Inc | 7.4075 | 9.18 B | -0.0515 | -0.69 | 39.7 K | 294.08 K |
| WYNN | Wynn Resorts Ltd | 85.3313 | 8.93 B | -2.0835 | -2.38 | 3.83 M | 326.8 M |
| CGNX | Cognex Cp | 22.9481 | 8.48 B | -0.2111 | -0.91 | 1.05 M | 24.13 M |
| HQY | Healthequity | 26.27 | 8.45 B | -0.24 | -0.91 | 343.42 K | 9.02 M |
| DSGX | Descartes Sys Group | 14.77 | 8.1 B | -0.47 | -3.08 | 13.44 K | 198.49 K |
| FCFS | First Cash Fin Svcs | 39.7131 | 8.06 B | -0.9068 | -2.23 | 168.2 K | 6.68 M |
| VLY | Valley National Bancorp | 6.0346 | 7.86 B | -0.0435 | -0.72 | 1.34 M | 8.08 M |
| ALKS | Alkermes Plc | 60.33 | 7.76 B | -0.77 | -1.26 | 641 K | 38.67 M |
| CYTK | Cytokinetics | 6.28 | 7.68 B | -0.09 | -1.41 | 231.7 K | 1.46 M |
| ETSY | Etsy Inc | 16.05 | 7.62 B | -0.71 | -4.24 | 858.37 K | 13.78 M |
| CHRD | Chord Energy Corp | 10.1297 | 7.38 B | -0.1146 | -1.12 | 3.8 M | 38.49 M |
| KTOS | Kratos Defns | 5.90 | 7.1 B | -0.09 | -1.5 | 1.56 M | 9.23 M |
| PPC | Pilgrim's Pride | 18.8995 | 7.04 B | -0.5045 | -2.6 | 2.08 M | 39.3 M |
| QLYS | Qualys Inc | 40.41 | 7 B | -0.31 | -0.76 | 669.66 K | 27.06 M |
| ARWR | Arrowhead Pharma | 6.21 | 6.96 B | -0.09 | -1.43 | 730.72 K | 4.54 M |
| SNEX | Stonex Group Inc | 10.0859 | 6.85 B | -0.3052 | -2.94 | 803.25 K | 8.1 M |
| FORM | Formfactor Inc | 9.23 | 6.68 B | -0.08 | -0.86 | 205.14 K | 1.89 M |
| RIOT | Riot Blockchain Inc | 3.856 | 6.63 B | -0.0585 | -1.49 | 21.3 K | 82.14 K |
| AVAV | Aerovironment Inc | 25.65 | 6.45 B | -0.20 | -0.77 | 111.59 K | 2.86 M |
| LGND | Ligand Pharm | 54.0923 | 6.28 B | -0.8734 | -1.59 | 788.2 K | 42.64 M |
| MIDD | Middleby Corp | 108.15 | 6.24 B | -0.55 | -0.51 | 323.33 K | 34.97 M |
| RDNT | Radnet Inc | 6.42 | 6.17 B | -0.09 | -1.38 | 228.38 K | 1.47 M |
| OTEX | Open Text Cp | 16.4889 | 6.05 B | -0.0938 | -0.57 | 986.8 K | 16.27 M |
| PAGP | Plains Gp Holdings LP | 33.8062 | 5.92 B | -0.4906 | -1.43 | 620.33 K | 20.97 M |
| HWC | Hancock Whitney Corp | 21.1452 | 5.88 B | -0.1979 | -0.93 | 447.7 K | 9.47 M |
| VRNS | Varonis Systems Inc | 6.57 | 5.65 B | -0.1567 | -2.33 | 613.78 K | 4.03 M |
| OZK | Bank Ozk | 31.8513 | 5.55 B | -0.1602 | -0.5 | 907.27 K | 28.9 M |
| PTCT | Ptc Therapeutics | 56.63 | 5.43 B | -1.46 | -2.51 | 621.38 K | 35.19 M |
| VSEC | V S E Cp | 27.8435 | 5.32 B | -0.8456 | -2.95 | 41.34 K | 1.15 M |
| VEON | Veon Ltd ADR | 109.4133 | 5.28 B | -1.4279 | -1.29 | 71 K | 7.77 M |
| IONS | Ionis Pharmaceuticals | 66.94 | 5.15 B | -0.38 | -0.56 | 1.42 M | 95.3 M |
| MEOH | Methanex Cp | 43.0919 | 5.14 B | -0.5346 | -1.23 | 623.9 K | 26.89 M |
| BGC | Bgc Partners Cl A | 3.9252 | 5.11 B | -0.1376 | -3.39 | 1.82 M | 7.15 M |
| IRDM | Iridium Comm Inc | 9.658 | 4.78 B | -0.0658 | -0.68 | 645.5 K | 6.23 M |
| SLMBP | SLM Cp Srs B Pfd | 28.8868 | 4.76 B | -0.4847 | -1.65 | 840 | 24.26 K |
| OPCH | Option Care Health Inc | 13.72 | 4.75 B | -0.48 | -3.38 | 345.54 K | 4.74 M |
| CHEF | The Chefs Warehouse | 18.42 | 4.66 B | -0.33 | -1.76 | 186.51 K | 3.44 M |
| UCB | United Community Banks, Inc. | 14.2315 | 4.48 B | -0.0973 | -0.68 | 211.26 K | 3.01 M |
| ITRI | Itron Inc | 35.64 | 4.38 B | -0.25 | -0.7 | 199.75 K | 7.12 M |
| MGNI | Magnite Inc | 17.11 | 4.17 B | -0.14 | -0.81 | 469.8 K | 8.04 M |
| CVBF | Cvb Financial Corp | 11.1078 | 4.03 B | -0.1164 | -1.04 | 707.7 K | 7.86 M |
| XENE | Xenon Pharmaceuticals Inc | 13.17 | 3.92 B | -0.63 | -4.57 | 27.82 K | 366.43 K |
| ENPH | Enphase Energy Inc | 9.29 | 3.85 B | -0.18 | -1.9 | 1.13 M | 10.47 M |
| IOVA | Iovance Biotherapeutics Inc | 10.73 | 3.78 B | -0.46 | -4.11 | 680.8 K | 7.3 M |
| PTEN | Patterson-Uti Energy | 16.0169 | 3.74 B | -0.1602 | -0.99 | 2.71 M | 43.37 M |
| VKTX | Viking Thera | 7.58 | 3.7 B | -0.65 | -7.9 | 115.83 K | 877.98 K |
| IEP | Icahn Enterprises | 18.0808 | 3.67 B | -0.1106 | -0.61 | 59.3 K | 1.07 M |
| KLIC | Kulicke and Soffa | 11.4174 | 3.61 B | -0.113 | -0.98 | 845.9 K | 9.66 M |
| ACHC | Acadia Healthcr Company | 73.50 | 3.59 B | -0.64 | -0.86 | 579.24 K | 42.57 M |
| FIBK | First Interstate Ban | 16.6699 | 3.56 B | -0.217 | -1.29 | 95.28 K | 1.59 M |
| FFBC | First Finl Bncp [Oh] | 11.4097 | 3.47 B | -0.1128 | -0.98 | 216.57 K | 2.47 M |
| VRDN | Viridian Therapeutics Inc | 387.00 | 3.43 B | -20.2502 | -4.97 | 690 | 267.03 K |
| TOWN | Towne Bank | 11.2406 | 3.35 B | -0.0718 | -0.63 | 108.58 K | 1.22 M |
| GBDC | Golub Capital Bdc | 6.4939 | 3.3 B | -0.034 | -0.52 | 82.19 K | 533.73 K |
| MCHB | Mechanics Bank | 18.2673 | 3.28 B | -0.1117 | -0.61 | 244.72 K | 4.47 M |
| FRPT | Freshpet Inc CS | 19.38 | 3.26 B | -0.46 | -2.32 | 238.87 K | 4.63 M |
| BELFB | BEL Fuse Inc Cl B | 19.0354 | 3.24 B | -0.5149 | -2.63 | 49.6 K | 944.16 K |
| HWKN | Hawkins Inc | 16.8701 | 3.22 B | -0.2777 | -1.62 | 61.88 K | 1.04 M |
| INDV | Indivior Plc | 16.5659 | 3.16 B | -0.8122 | -4.67 | 60 | 993.95 |
| CECO | CECO Environmental Corp. | 10.3462 | 3.05 B | -0.1573 | -1.5 | 46.1 K | 476.96 K |
| STGW | Stagwell Inc | 19.4523 | 2.85 B | -0.5278 | -2.64 | 537.82 K | 10.46 M |
| MARA | Marathon Digital Holdings | 74.56 | 2.57 B | -5.76 | -7.17 | 4.25 K | 316.88 K |
| BANR | Banner Corp | 31.7977 | 2.56 B | -0.2779 | -0.87 | 36.31 K | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.4321 | 2.02 T | -0.1069 | -0.58 | 10.39 M | 191.53 M |
| RY | Royal Bank of Canada | 41.1968 | 282.66 B | -0.4781 | -1.15 | 1.44 M | 59.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.91 | 280.18 B | -0.81 | -1.36 | 3.13 M | 184.51 M |
| BHP | BHP Billiton Ltd ADR | 20.2778 | 210.59 B | -0.2857 | -1.39 | 1.93 M | 39.21 M |
| TD | Toronto Dominion Bank | 27.4998 | 202.89 B | -0.1843 | -0.67 | 1.5 M | 41.22 M |
| DE | Deere & Company | 76.4999 | 186.39 B | -0.8588 | -1.11 | 2.9 M | 222.02 M |
| SAN | Banco Santander ADR | 4.4932 | 179.65 B | -0.0319 | -0.7 | 8.57 M | 38.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6064 | 167.55 B | -1.0392 | -1.05 | 898 K | 87.65 M |
| PFE | Pfizer Inc | 20.2892 | 166.61 B | -0.1115 | -0.55 | 29.04 M | 589.19 M |
| SCHW | The Charles Schwab Corp | 27.437 | 160.36 B | -0.1832 | -0.66 | 4.92 M | 135.03 M |
| BX | Blackstone Inc | 24.9332 | 154.27 B | -0.172 | -0.69 | 3.96 M | 98.61 M |
| T | American Telephone and Telegraph Inc. | 14.1262 | 146.86 B | -0.0781 | -0.55 | 28.24 M | 398.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3668 | 145.42 B | -0.0327 | -0.61 | 1.44 M | 7.74 M |
| UL | Unilever Plc ADR | 35.0881 | 143.44 B | -0.3127 | -0.88 | 684.47 K | 24.02 M |
| RIO | Rio Tinto Plc ADR | 19.1124 | 140.51 B | -0.2657 | -1.37 | 1.83 M | 35.04 M |
| BTI | British American Tobacco Industries ADR | 27.0029 | 129.11 B | -0.3108 | -1.14 | 666.2 K | 17.99 M |
| BMO | Bank of Montreal | 38.1539 | 121 B | -0.3021 | -0.79 | 727.8 K | 27.77 M |
| BP | BP Plc ADR | 21.8324 | 114.85 B | -0.2719 | -1.23 | 4.1 M | 89.44 M |
| NOW | Servicenow Inc | 75.68 | 106.66 B | -0.93 | -1.21 | 1.36 M | 102.94 M |
| CM | Canadian Imperial Bank of Commerce | 19.5039 | 106.07 B | -0.1857 | -0.94 | 610.6 K | 11.91 M |
| VLO | Valero Energy Corp | 38.639 | 99.49 B | -0.3024 | -0.78 | 5.57 M | 215.38 M |
| CNQ | Canadian Natural Resources | 8.7976 | 99.03 B | -0.1332 | -1.49 | 6.79 M | 59.72 M |
| EQNR | Equinor ASA ADR | 10.1007 | 97.33 B | -0.2336 | -2.26 | 2.48 M | 25.03 M |
| ICE | Intercontinental Exchange | 40.9572 | 97.26 B | -0.2157 | -0.52 | 2.79 M | 114.09 M |
| ING | ING Groep N.V. ADR | 8.9558 | 94.32 B | -0.1492 | -1.64 | 2.06 M | 18.44 M |
| PNC | PNC Bank | 66.7284 | 91.77 B | -0.7546 | -1.12 | 2.36 M | 157.47 M |
| FCX | Freeport-Mcmoran Inc | 17.2767 | 89.51 B | -0.2678 | -1.53 | 11.55 M | 199.52 M |
| NGG | National Grid Transco Plc ADR | 38.8753 | 84.71 B | -0.2018 | -0.52 | 815.24 K | 31.69 M |
| E | Eni S.P.A. ADR | 18.4279 | 79.63 B | -0.2388 | -1.28 | 201.7 K | 3.72 M |
| EPD | Enterprise Products Partners LP | 15.1105 | 79.15 B | -0.1317 | -0.86 | 2.84 M | 42.98 M |
| SU | Suncor Energy Inc | 18.9663 | 77.64 B | -0.2232 | -1.16 | 4.31 M | 81.82 M |
| BCS | Barclays Plc ADR | 11.596 | 77.09 B | -0.2289 | -1.94 | 2.14 M | 24.87 M |
| CNI | Canadian National Railway | 47.8608 | 76.28 B | -0.3084 | -0.64 | 2.83 M | 135.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0868 | 75.85 B | -0.0233 | -0.57 | 1.01 M | 4.11 M |
| RELX | Relx Plc ADR | 12.8481 | 69.45 B | -0.072 | -0.56 | 88.8 K | 1.14 M |
| DB | Deutsche Bank Ag | 23.0082 | 67.8 B | -0.262 | -1.13 | 2.07 M | 47.72 M |
| ET | Energy Transfer LP | 13.9455 | 65.73 B | -0.1044 | -0.74 | 1.62 M | 22.63 M |
| TRP | Tc Energy Corp | 22.6288 | 65.45 B | -0.3282 | -1.43 | 700.4 K | 15.85 M |
| CRH | CRH Plc ADR | 21.2049 | 65.01 B | -0.3771 | -1.75 | 201.2 K | 4.27 M |
| NWG | Natwest Group Plc ADR | 6.2806 | 63.56 B | -0.1264 | -1.97 | 532.26 K | 3.34 M |
| ALL | Allstate Corp | 52.892 | 62.8 B | -0.3162 | -0.59 | 2.63 M | 139.28 M |
| TFC | Truist Financial Corp | 25.3445 | 60.32 B | -0.1941 | -0.76 | 3.03 M | 76.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.9415 | 60.05 B | -0.3276 | -0.54 | 1.76 K | 105.5 K |
| OKE | Oneok Inc | 20.8646 | 54.21 B | -0.3081 | -1.46 | 1.75 M | 36.53 M |
| FNV | Franco Nev Corp | 45.2814 | 50.81 B | -0.3457 | -0.76 | 444 K | 20.1 M |
| A | Agilent Technologies | 37.3886 | 50.8 B | -0.2467 | -0.66 | 2.44 M | 91.23 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9076 | 50.26 B | -0.1773 | -2.19 | 2.21 M | 17.48 M |
| VEEV | Veeva Systems Inc | 26.42 | 49.61 B | -0.70 | -2.58 | 2.66 M | 70.34 M |
| MT | Arcelormittal ADR | 22.0305 | 48.29 B | -0.2915 | -1.31 | 2.75 M | 60.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.879 | 46.87 B | -0.5919 | -1.15 | 381 | 19.38 K |
| DVN | Devon Energy Corp | 43.8554 | 46.64 B | -0.5101 | -1.15 | 3.27 M | 143.23 M |
| STT | State Street Corp | 56.9259 | 46.49 B | -0.3602 | -0.63 | 2.02 M | 114.8 M |
| WDS | Woodside Energy Group Ltd | 18.785 | 41.86 B | -0.1342 | -0.71 | 4.11 K | 77.24 K |
| UI | Ubiquiti Networks | 28.8107 | 41.48 B | -0.7817 | -2.64 | 569.66 K | 16.41 M |
| KB | KB Financial Group Inc ADR | 22.5983 | 39.57 B | -0.4566 | -1.98 | 78.81 K | 1.78 M |
| MLM | Martin Marietta Materials | 135.4196 | 37.76 B | -1.7957 | -1.31 | 1.5 M | 203.38 M |
| TKO | Tko Group Holdings Inc Cl A | 11.9238 | 37.65 B | -0.3786 | -3.08 | 580.2 K | 6.92 M |
| QSR | Restaurant Brands International | 27.9754 | 35.48 B | -0.182 | -0.65 | 945.2 K | 26.44 M |
| P | Everpure, Inc. | 18.42 | 34.27 B | -0.25 | -1.34 | 4.49 M | 82.75 M |
| EC | Ecopetrol S.A. ADR | 5.13 | 32.09 B | -0.1455 | -2.76 | 740.2 K | 3.8 M |
| MTB | M&T Bank Corp | 88.5784 | 32.01 B | -0.7613 | -0.85 | 616.45 K | 54.6 M |
| PUK | Prudential Public Ltd Company ADR | 32.3995 | 31.82 B | -0.4598 | -1.4 | 229.29 K | 7.43 M |
| TECK | Teck Resources Ltd | 9.9266 | 31.75 B | -0.1034 | -1.03 | 3.37 M | 33.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9512 | 30.04 B | -0.4721 | -2.02 | 85.6 K | 1.96 M |
| TS | Tenaris S.A. ADR | 19.9907 | 30.03 B | -0.1682 | -0.83 | 1.3 M | 25.95 M |
| PBA | Pembina Pipeline Cor | 17.4167 | 28.34 B | -0.1361 | -0.78 | 167.3 K | 2.91 M |
| CNP | Centerpoint Energy Inc | 14.0591 | 27.05 B | -0.1043 | -0.74 | 3.31 M | 46.52 M |
| LVS | Las Vegas Sands | 36.6846 | 26.02 B | -0.6463 | -1.73 | 5.87 M | 215.22 M |
| JBL | Jabil Inc. | 22.154 | 26.01 B | -0.376 | -1.67 | 1.56 M | 34.51 M |
| ATI | Allegheny Technologies Inc | 31.0448 | 25.11 B | -0.4064 | -1.29 | 919.68 K | 28.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.8995 | 24.8 B | -1.7698 | -3.07 | 131.7 K | 7.36 M |
| RF | Regions Financial Corp | 6.7841 | 24.59 B | -0.0748 | -1.09 | 14.85 M | 100.77 M |
| PKG | Packaging Corp of America | 49.1832 | 22.67 B | -0.6775 | -1.36 | 1.43 M | 70.42 M |
| CIB | Bancolombia S.A. ADR | 18.1668 | 22.41 B | -0.3039 | -1.65 | 318.5 K | 5.79 M |
| BBY | Best Buy Company | 23.061 | 22.29 B | -0.2214 | -0.95 | 4.55 M | 104.93 M |
| XPO | Xpo Logistics Inc | 16.8372 | 21.91 B | -0.1556 | -0.92 | 2.78 M | 46.81 M |
| RS | Reliance Steel & Aluminum Company | 51.0141 | 21.45 B | -0.3543 | -0.69 | 476.09 K | 24.29 M |
| IFF | International Flavors & Fragrances | 90.2984 | 21.14 B | -1.1757 | -1.29 | 432.2 K | 39.03 M |
| TSN | Tyson Foods | 32.465 | 21.06 B | -0.1769 | -0.54 | 2.4 M | 77.87 M |
| MKCV | McCormick & Company, Incorporated | 33.226 | 19.84 B | -0.1913 | -0.57 | 1.01 K | 33.49 K |
| BCH | Banco DE Chile ADR | 11.8127 | 19.82 B | -0.306 | -2.53 | 209.78 K | 2.48 M |
| BG | Bunge Ltd | 67.0689 | 19.44 B | -0.6586 | -0.97 | 858.8 K | 57.6 M |
| TPL | Texas Pacific Land Trust | 14.3488 | 19.19 B | -0.1328 | -0.92 | 75.6 K | 1.08 M |
| DINO | HF Sinclair Corp | 28.4349 | 17.1 B | -0.1786 | -0.62 | 2.69 M | 76.4 M |
| WES | Western Midstream Partners LP | 26.977 | 16.94 B | -0.1909 | -0.7 | 83.6 K | 2.26 M |
| OVV | Ovintiv Inc | 48.2564 | 16.26 B | -1.2113 | -2.45 | 879.36 K | 42.43 M |
| ALLE | Allegion Plc | 54.606 | 16.2 B | -0.3521 | -0.64 | 357.6 K | 19.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.224 | 16.2 B | -0.4123 | -2.82 | 462.15 K | 6.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0808 | 16 B | -0.1056 | -1.29 | 19.95 M | 161.24 M |
| W | Wayfair Inc | 28.81 | 15.99 B | -1.08 | -3.61 | 940.39 K | 27.09 M |
| EMA | Emera Inc | 19.4859 | 15.54 B | -0.1003 | -0.51 | 200 | 3.9 K |
| BSAC | Banco Santander Chile ADR | 12.198 | 15.36 B | -0.2386 | -1.92 | 197.4 K | 2.41 M |
| CLH | Clean Harbors | 55.99 | 15.17 B | -0.35 | -0.62 | 288.76 K | 16.17 M |
| CRS | Carpenter Technology Corp | 33.4683 | 15.13 B | -0.3729 | -1.1 | 311.3 K | 10.42 M |
| PKX | Posco ADR | 35.9903 | 14.96 B | -0.8545 | -2.32 | 225.9 K | 8.13 M |
| NLY | Annaly Capital Management Inc | 10.6311 | 14.93 B | -0.0924 | -0.86 | 1.92 M | 20.45 M |
| KEP | Korea Electric Power Corp ADR | 15.9902 | 14.55 B | -0.1326 | -0.82 | 193.9 K | 3.1 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 44.2189 | 14.05 B | -0.4898 | -1.1 | 63.7 K | 2.82 M |
| PAG | Penske Automotive Group | 38.9551 | 13.97 B | -0.4273 | -1.09 | 312.2 K | 12.16 M |
| EHC | Encompass Health Corp | 28.6246 | 13.85 B | -0.1533 | -0.53 | 532.59 K | 15.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | -1.6876 | -4 | 106 | 4.29 K |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 985 | 18.91 K | |
| KLS | Kelso Technologies Inc | 3.89 | -0.37 | -8.69 | 128.6 K | 500.25 K | |
| ACB | Aurora Cannabis Inc | 35.40 | -2.40 | -6.35 | 812 | 28.74 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 6.33 K | 39.86 K | |
| ACX | Act Energy Technologies Ltd | 10.0492 | -0.5662 | -5.33 | 21 K | 211.03 K | |
| TVA-B | TVA Group Inc | 4.81 | -0.19 | -3.8 | 1.69 K | 8.13 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.30 | -3.75 | 2.58 K | 19.87 K | |
| WTE | Westshore Terminals Investment Corp | 18.479 | -0.6692 | -3.49 | 274.06 K | 5.06 M | |
| CIU-PC | CU Inc Pref C | 10.3591 | -0.3609 | -3.37 | 4.5 K | 46.62 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 442.74 K | 2.57 M | |
| AGF-B | AGF Management Limited | 3.7428 | -0.1277 | -3.3 | 373.27 K | 1.4 M | |
| FSZ | Fiera Capital Corp | 5.547 | -0.181 | -3.16 | 22.57 K | 125.21 K | |
| ACQ | Autocanada Inc | 35.6218 | -1.0868 | -2.96 | 163.59 K | 5.83 M | |
| SYZ | Sylogist Ltd | 5.7434 | -0.1672 | -2.83 | 34.53 K | 198.33 K | |
| PSI | Pason Systems Inc | 13.5141 | -0.381 | -2.74 | 142.36 K | 1.92 M | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | -100.00 | -2.7 | 15 | 54 K | |
| TECK-A | Teck Resources Limited | 14.0786 | -0.3497 | -2.42 | 2.18 K | 30.75 K | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.10 | -2.38 | 5.29 K | 21.69 K | |
| BB | Blackberry Ltd | 11.92 | -0.29 | -2.38 | 1.7 M | 20.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8971 | -0.2609 | -2.34 | 4.67 K | 50.83 K | |
| AFN | Ag Growth International Inc | 36.1356 | -0.8478 | -2.29 | 28.1 K | 1.02 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6749 | -0.2206 | -2.23 | 13.31 K | 128.82 K | |
| FVI | Fortuna Mines Inc | 4.67 | -0.10 | -2.1 | 128.8 K | 601.5 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 5.8 K | 26.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2946 | -0.2376 | -2.06 | 26.48 K | 299.06 K | |
| BN-PC | Brookfield Corporation | 7.5037 | -0.1574 | -2.05 | 9.82 K | 73.7 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4191 | -0.1937 | -2.02 | 7.79 K | 73.37 K | |
| SJ | Stella Jones Inc | 37.8663 | -0.7599 | -1.97 | 71.1 K | 2.69 M | |
| AOV | Amotiv Limited | 6.50 | -0.13 | -1.96 | 945.92 K | 6.15 M | |
| GUD | Knight Therapeutics Inc | 6.50 | -0.13 | -1.96 | 945.9 K | 6.15 M | |
| SII | Sprott Inc | 17.0891 | -0.3377 | -1.94 | 6.11 K | 104.41 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4097 | -0.1653 | -1.93 | 16.93 K | 142.36 K | |
| OVV | Ovintiv Inc | 60.5813 | -1.1756 | -1.9 | 217.23 K | 13.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0607 | -1.87 | 184.41 K | 588.82 K | |
| TXG | Torex Gold Resources Inc | 10.8532 | -0.1992 | -1.8 | 517.7 K | 5.62 M | |
| TXR | Torex Resources Inc. | 10.7992 | -0.1981 | -1.8 | 51.77 K | 559.07 K | |
| CJT | Cargojet Inc | 23.2492 | -0.4177 | -1.76 | 7.1 K | 165.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.8128 | -0.1382 | -1.74 | 5.18 K | 40.5 K | |
| SGY | Surge Energy Inc | 19.6391 | -0.3445 | -1.72 | 100.55 K | 1.97 M | |
| AGI | Alamos Gold Inc Cls A | 7.0686 | -0.1237 | -1.72 | 237.37 K | 1.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4977 | -0.0952 | -1.7 | 101.55 K | 558.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.80 | -0.20 | -1.67 | 83.6 K | 986.48 K | |
| X | TMX Group Ltd | 7.7204 | -0.1278 | -1.63 | 187.24 K | 1.45 M | |
| WEED | Canopy Growth Corp | 18.70 | -0.30 | -1.58 | 9.16 K | 171.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6632 | -0.1207 | -1.55 | 1.8 K | 13.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.10 | -0.19 | -1.55 | 78.8 K | 953.48 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.9433 | -0.1966 | -1.5 | 12.19 K | 157.78 K | |
| BCE-PM | BCE Inc Pref M | 11.4486 | -0.1688 | -1.45 | 2.01 K | 23 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2649 | -0.1352 | -1.44 | 10.09 K | 93.44 K | |
| HLF | High Liner | 15.6405 | -0.2267 | -1.43 | 10.1 K | 157.97 K | |
| EFX | Enerflex Ltd | 11.2892 | -0.162 | -1.41 | 101.3 K | 1.14 M | |
| DR | Medical Facilities Corp | 9.4426 | -0.1348 | -1.41 | 31.17 K | 294.34 K | |
| TRZ | Transat At Inc | 7.22 | -0.10 | -1.37 | 14.65 K | 105.81 K | |
| BN-PX | Brookfield Corporation | 9.3135 | -0.1282 | -1.36 | 13.82 K | 128.72 K | |
| BCE-PB | BCE Inc Pref AB | 9.1662 | -0.1255 | -1.35 | 1.2 K | 11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9348 | -0.1356 | -1.35 | 3.32 K | 33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4873 | -0.1289 | -1.34 | 10.3 K | 97.72 K | |
| IAG | IA Financial Corp Inc | 30.1174 | -0.4056 | -1.33 | 284.7 K | 8.57 M | |
| BCE-PA | BCE Inc Pref AA | 8.8868 | -0.1196 | -1.33 | 5.91 K | 52.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5378 | -0.3148 | -1.32 | 120.7 K | 2.84 M | |
| PDV | Prime Dividend Corp Cl A | 4.7459 | -0.0633 | -1.32 | 940 | 4.46 K | |
| BCE-PD | Bce Inc Pref D | 9.082 | -0.1201 | -1.31 | 9.7 K | 88.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7554 | -0.0999 | -1.27 | 9.38 K | 72.72 K | |
| AI | Atrium Mortgage Investment Corp | 5.2608 | -0.0666 | -1.25 | 21.8 K | 114.69 K | |
| MTL | Mullen Group Ltd | 12.2556 | -0.1547 | -1.25 | 99.5 K | 1.22 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3744 | -0.1301 | -1.24 | 15.66 K | 162.49 K | |
| MDI | Major Drilling Grp | 6.3634 | -0.0796 | -1.24 | 409.35 K | 2.6 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.266 | -0.1026 | -1.23 | 1.12 K | 9.27 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.8384 | -0.1212 | -1.22 | 21.1 K | 207.59 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6538 | -0.0934 | -1.21 | 7.55 K | 57.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.4229 | -0.1637 | -1.2 | 16.35 K | 219.49 K | |
| LGO | Largo Resources Ltd | 8.20 | -0.10 | -1.2 | 2.95 K | 24.19 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.836 | -0.0827 | -1.2 | 22.8 K | 155.86 K | |
| MEQ | Mainstreet Eq J | 37.95 | -0.4589 | -1.19 | 5.5 K | 208.73 K | |
| MRU | Metro Inc | 28.5088 | -0.3442 | -1.19 | 577.24 K | 16.46 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9973 | -0.1668 | -1.18 | 1.03 K | 14.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9116 | -0.046 | -1.16 | 750 | 2.93 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9611 | -0.0698 | -1.16 | 200 | 1.19 K | |
| DC-A | Dundee Corporation | 5.3095 | -0.0611 | -1.14 | 76.94 K | 408.51 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4146 | -0.0617 | -1.13 | 211.36 K | 1.14 M | |
| BCE-PT | Bce Inc Pref T | 9.1135 | -0.1001 | -1.09 | 270 | 2.46 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2537 | -0.1101 | -1.06 | 6.71 K | 68.81 K | |
| VET | Vermilion Energy Inc | 31.7918 | -0.3371 | -1.05 | 220.9 K | 7.02 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.4317 | -0.1418 | -1.04 | 4.99 K | 67 K | |
| TPX-A | Molson Coors Canada Inc | 72.394 | -0.7548 | -1.03 | 100 | 7.24 K | |
| FRU | Freehold Royalties Ltd | 8.5257 | -0.088 | -1.02 | 169.67 K | 1.45 M | |
| TA | Transalta Corp | 8.2698 | -0.0851 | -1.02 | 382.99 K | 3.17 M | |
| BCE-PZ | Bce Inc Pref Z | 9.0094 | -0.0921 | -1.01 | 2.25 K | 20.26 K | |
| ALS | Altius Minerals Corp | 11.8869 | -0.1201 | -1 | 87.72 K | 1.04 M | |
| BCE-PR | BCE Inc Pref R | 9.124 | -0.0872 | -0.95 | 5.46 K | 49.8 K | |
| ALA-PG | Altagas Ltd Pref G | 13.0129 | -0.1216 | -0.93 | 2.97 K | 38.69 K | |
| SIA | Sienna Senior Living Inc | 7.9009 | -0.072 | -0.9 | 127.39 K | 1.01 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.6078 | -0.0868 | -0.9 | 23.06 K | 221.58 K | |
| AIF | Altus Group Ltd | 15.7929 | -0.1418 | -0.89 | 33.97 K | 536.52 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6523 | -0.0832 | -0.85 | 5.17 K | 49.95 K | |
| BCE-PY | BCE Inc Pref Y | 9.1021 | -0.0782 | -0.85 | 3.48 K | 31.63 K | |
| PD | Precision Drilling Corp | 163.40 | -1.40 | -0.85 | 698.47 K | 114.13 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.5633 | -0.0791 | -0.82 | 6.44 K | 61.55 K | |
| MTY | Mty Food Group Inc | 28.4912 | -0.2291 | -0.8 | 7.8 K | 222.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.321 | 33.47 B | -0.1954 | -1.18 | 30.4 K | 496.17 K |
| HOS | Hornbeck Offshore Services, Inc | 15.28 | 1.74 B | -0.39 | -2.49 | 1.49 M | 22.76 M |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | -0.04 | -0.77 | 112.34 K | 577.43 K |
| ACRG | American Clean Resources Group Inc. | 46.00 | 98.71 M | -0.50 | -1.08 | 224 | 10.3 K |
| WEXPF | Western Exploration Inc | 99.1809 | 24.77 M | -3.2334 | -3.16 | 61 | 6.05 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | -0.06 | -1.81 | 1.8 K | 5.85 K |
| ASTO | Astro Communications Inc | 3.99 | 1.98 M | -0.09 | -2.21 | 2.1 K | 8.39 K |
| ZRFY | Zerify Inc | 75.00 | 497.56 K | -25.00 | -25 | 88 | 6.6 K |
| TGHI | Touchpoint Group Holdings Inc | 525.00 | 344.25 K | -27.00 | -4.89 | 8.74 K | 4.59 M |
| BLSP | Blue Sphere Corporation | 5.20 | 216.59 K | -0.13 | -2.44 | 188.72 K | 981.35 K |
| DSGT | DSG Global Inc | 10440.00 | 82.41 K | -160.00 | -1.51 | 800 | 8.35 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.53 | 63.04 K | -0.195 | -2.52 | 20.9 K | 157.38 K |
| AXPWQ | Axion Power International Inc | 427.00 | 9.6 K | -7.00 | -1.61 | 71 | 30.32 K |
| CGIP | Celadon Group Inc | 22.6182 | 5.66 K | -0.3147 | -1.37 | 256.35 K | 5.8 M |
| CBKCQ | Christopher & Banks Corporation | 5.67 | 3.86 K | -0.07 | -1.22 | 253.28 K | 1.44 M |
| NSLPQ | New Source Energy Partners L.P | 5.10 | 3.75 K | -0.12 | -2.3 | 59.39 K | 302.87 K |
| SIMPQ | Simply Inc | 635.00 | 1.55 K | -30.00 | -4.51 | 466 | 295.91 K |
| CYRNQ | CYRNQ | 47.60 | 799 | -2.40 | -4.8 | 8.89 K | 423.35 K |
| RTNB | root9B Holdings Inc | 28.95 | 610 | -0.30 | -1.03 | 11.6 K | 335.68 K |
| SPDC | Speed Commerce Inc | 3.968 | 603 | -0.112 | -2.75 | 45.01 K | 178.59 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -0.05 | -1.54 | 700 | 2.24 K |
| ECEZ | Ecosciences Inc | 5050.00 | 251 | -150.00 | -2.88 | 1 | 5.05 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -6.40 | -7.63 | 5.61 K | 434.75 K |
| PTRC | Petro River Oil Corp | 5.30 | -0.70 | -11.67 | 2.45 K | 12.99 K | |
| PBYA | ProBility Media Corporation | 4.90 | -0.59 | -10.75 | 2.23 K | 10.9 K | |
| TREVQ | Trevali Mining Corporation | 8.065 | -0.147 | -1.79 | 4.22 K | 34.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | -10.00 | -1.62 | 3 | 1.82 K | |
| SRSCQ | Sears Canada Inc | 8.26 | -0.13 | -1.55 | 94.86 K | 783.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 25.50 | -13.50 | -34.62 | 596 | 15.2 K | |
| GIP | Green Impact Partners Inc | 85.00 | -12.50 | -12.82 | 28 | 2.38 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 2.42 K | 18.02 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 39 | 6.24 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.35 | -9.09 | 3.2 K | 11.2 K | |
| KEEK | Personas Social Incorporated | 25.50 | -2.00 | -7.27 | 4.22 K | 107.71 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 15 | 4.91 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.80 | -6.25 | 93 | 1.12 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 22 | 9.9 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 450 | 2.85 K | |
| GRZ | Gold Reserve Inc | 3.4772 | -0.1688 | -4.63 | 100 | 347.72 | |
| KIP | Kiplin Metals Inc | 36.45 | -1.35 | -3.57 | 94 K | 3.43 M | |
| CNS | Contagious Gaming Inc | 3.10 | -0.10 | -3.13 | 1.11 K | 3.44 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 1.32 K | 5.85 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 333 | 68.27 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.00 | -1.44 | 55.85 K | 3.83 M |