Loser Valuations for 3 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6726 | 58.31 B | -0.1705 | -0.55 | 172 K | 5.28 M |
| LNG | Cheniere Energy | 68.8559 | 58.19 B | -1.7776 | -2.52 | 4.45 M | 306.66 M |
| CQP | Cheniere Energy Partners LP | 16.2395 | 28.41 B | -0.2816 | -1.7 | 271.15 K | 4.4 M |
| GSAT | Globalstar | 33.60 | 11.11 B | -1.20 | -3.45 | 202.66 K | 6.81 M |
| NG | Novagold Resources Inc | 4.04 | 3.02 B | -0.12 | -2.88 | 867.8 K | 3.51 M |
| NOG | Northern Oil and Gas | 58.0397 | 2.44 B | -0.4857 | -0.83 | 166.97 K | 9.69 M |
| ESBA | Empire State Realty Op LP | 14.2506 | 1.46 B | -0.1685 | -1.17 | 5 K | 71.25 K |
| OGCP | Empire State Realty Op LP Se | 14.2193 | 1.42 B | -0.1521 | -1.06 | 529 | 7.52 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 895.04 M | -0.9373 | -4 | 115 | 2.59 K |
| OBE | Obsidian Energy Ltd | 13.8746 | 606.63 M | -0.6182 | -4.27 | 450.03 K | 6.24 M |
| CIX | Compx International Inc | 6.7221 | 500.32 M | -0.0819 | -1.2 | 816 | 5.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.986 | 382.16 M | -0.0321 | -0.53 | 208.9 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 338.94 M | -0.60 | -1.97 | 154.01 K | 4.59 M |
| INFU | Infusystems Holdings | 3.10 | 292.38 M | -0.02 | -0.64 | 3.2 K | 9.92 K |
| EVI | Evi Industries Inc | 3.5312 | 281.86 M | -0.1621 | -4.39 | 11.2 K | 39.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4803 | 276.68 M | -0.0504 | -0.59 | 43.1 K | 365.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8444 | 273.14 M | -0.0429 | -1.1 | 268.05 K | 1.03 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7002 | 243.51 M | -0.0249 | -0.53 | 79.1 K | 371.79 K |
| ELLO | Ellomay Capital Ltd | 8.14 | 239.97 M | -0.1217 | -1.47 | 4.53 K | 36.9 K |
| PED | Pedevco Corp | 92.00 | 192.87 M | -12.00 | -11.54 | 897 | 82.52 K |
| INTT | Intest Corp | 4.605 | 175.2 M | -0.045 | -0.97 | 8.09 K | 37.27 K |
| SIF | Sifco Industries | 14.58 | 128.63 M | -0.42 | -2.8 | 6.1 K | 88.94 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.40 | -3.85 | 14 | 140 |
| CEV | Eaton Vance California Muni Income Trust | 8.0512 | 76.95 M | -0.0425 | -0.53 | 13.15 K | 105.87 K |
| DIT | Amcon Distributing Company | 69.1866 | 58.53 M | -0.8266 | -1.18 | 300 | 20.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 89.6999 | 48.42 M | -0.60 | -0.66 | 46.15 K | 4.14 M |
| GRF | Eagle Capital Growth Fund | 4.2882 | 41.43 M | -0.1165 | -2.64 | 600 | 2.57 K |
| XTNT | Xtant Medical Holdings Inc | 47.40 | 39.06 M | -0.36 | -0.75 | 2.63 K | 124.52 K |
| COHN | Cohen & CO Inc | 5.9012 | 32.45 M | -0.0404 | -0.68 | 1.78 K | 10.53 K |
| TOON | Kartoon Studios Inc | 73.50 | 31.6 M | -0.60 | -0.81 | 20 | 1.47 K |
| MLSS | Milestone Scientific | 3.25 | 27.36 M | -0.15 | -4.41 | 23.39 K | 76.02 K |
| CVM | Cel-Sci Corp | 555.00 | 23.75 M | -7.50 | -1.33 | 617 | 342.44 K |
| JOB | General Employment Enterprises | 10.00 | 21.35 M | -0.80 | -7.41 | 12.04 K | 120.41 K |
| MXC | Mexco Energy Corp | 4.5548 | 21.19 M | -0.0969 | -2.08 | 700 | 3.19 K |
| INLX | Intellinetics Inc | 38.00 | 17.17 M | -2.00 | -5 | 20 | 760 |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1263 | -2.44 | 46.1 K | 232.9 K |
| VNRX | Volitionrx Ltd | 3.80 | 6.01 M | -0.1899 | -4.76 | 18.79 K | 71.4 K |
| DSS | Document Security Systems | 540.0961 | 4.66 M | -62.3185 | -10.34 | 28 | 15.12 K |
| PW | Power REIT | 5.125 | 2.52 M | -0.255 | -4.74 | 1.81 K | 9.27 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.97 M | -0.0995 | -1.26 | 2.61 K | 20.41 K |
| SCPX | Scorpius Holdings Inc | 87740.9922 | 12.23 K | -1934.4453 | -2.16 | 1 | 87.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.64 | 608.28 B | -1.62 | -2.64 | 371.3 K | 22.14 M |
| SI | Silver | 16.48 | 1.1 B | -0.319 | -1.9 | 56.53 K | 931.61 K |
| CL | Crude Oil | 59.64 | -1.62 | -2.64 | 371.3 K | 22.14 M | |
| BZ | Brent Crude | 63.80 | -1.69 | -2.58 | 262.66 K | 16.76 M | |
| ZB | U.S. Treasury Bond Futures | 151.25 | -2.0625 | -1.35 | 12.42 K | 1.88 M | |
| HE | Lean Hogs | 83.55 | -0.92 | -1.09 | 8.9 K | 743.26 K | |
| GC | Gold | 1174.90 | -9.7999 | -0.83 | 447 | 525.18 K | |
| FC | Feeder Cattle | 192.75 | -1.425 | -0.73 | 2.71 K | 523.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.9684 | 1.53 T | -0.0843 | -0.76 | 30.45 M | 333.99 M |
| MU | Micron Technology | 26.4108 | 829.5 B | -0.6924 | -2.55 | 29.62 M | 782.38 M |
| INTC | Intel Corp | 25.4763 | 315.55 B | -0.4204 | -1.62 | 38.14 M | 971.63 M |
| TXN | Texas Instruments | 40.6328 | 270.37 B | -0.2665 | -0.65 | 3.66 M | 148.68 M |
| KLAC | K L A-Tencor Corp | 48.168 | 197.24 B | -0.5832 | -1.2 | 1.37 M | 66.17 M |
| ADI | Analog Devices | 54.2386 | 191.24 B | -0.3385 | -0.62 | 1.23 M | 66.56 M |
| TMUS | T-Mobile US | 36.8536 | 178.71 B | -0.2981 | -0.8 | 4.12 M | 151.68 M |
| EQIX | Equinix Inc | 207.2145 | 104.38 B | -2.1878 | -1.04 | 882.6 K | 182.89 M |
| AEP | American Electric Power Company | 37.1673 | 69.88 B | -0.5399 | -1.43 | 2.66 M | 98.7 M |
| NXPI | Nxp Semiconductors | 95.6823 | 64.63 B | -2.1217 | -2.17 | 2.95 M | 281.98 M |
| IDXX | Idexx Laboratories | 66.085 | 55.67 B | -0.95 | -1.42 | 1.63 M | 107.85 M |
| XEL | XCEL Energy Inc | 23.2658 | 51.46 B | -0.3967 | -1.68 | 5.41 M | 125.97 M |
| FANG | Diamondback Energy | 59.6967 | 49.74 B | -1.0531 | -1.73 | 822.2 K | 49.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5539 | 48.11 B | -0.2831 | -0.81 | 2.2 M | 75.88 M |
| EXC | Exelon Corp | 16.2762 | 47.24 B | -0.151 | -0.92 | 10.63 M | 173.01 M |
| NBIS | Nebius Group N.V. | 18.17 | 38.45 B | -0.755 | -3.99 | 2.97 M | 54.03 M |
| VOD | Vodafone Grp Plc ADR | 18.3729 | 36.35 B | -0.1922 | -1.04 | 6.83 M | 125.41 M |
| MCHP | Microchip Technology | 19.3542 | 33.39 B | -0.1088 | -0.56 | 1.68 M | 32.52 M |
| EXPE | Expedia Group Inc | 100.636 | 30.75 B | -0.9628 | -0.95 | 1.69 M | 169.73 M |
| TCOM | Trip.com Group Ltd ADR | 37.2589 | 27.73 B | -1.0748 | -2.8 | 8.7 M | 324.17 M |
| RGLD | Royal Gold Inc | 56.139 | 23.88 B | -0.6117 | -1.08 | 302.5 K | 16.98 M |
| VNOM | Viper Energy LP | 9.72 | 20.99 B | -0.1781 | -1.8 | 40.85 K | 397.04 K |
| ALNY | Alnylam Pharmaceuticals | 128.84 | 20.98 B | -2.48 | -1.89 | 756.6 K | 97.48 M |
| EVRG | Evergy Inc | 23.881 | 20.29 B | -0.4109 | -1.69 | 1.11 M | 26.41 M |
| SBAC | SBA Communications | 104.7779 | 19.88 B | -0.7248 | -0.69 | 755.1 K | 79.12 M |
| SWKS | Skyworks Solutions | 84.0404 | 19.48 B | -2.177 | -2.53 | 3.72 M | 312.92 M |
| LNT | Alliant Energy Corp | 21.1552 | 19.05 B | -0.323 | -1.5 | 1.44 M | 30.56 M |
| HST | Host Marriott Financial Trust | 12.9033 | 17.56 B | -0.0834 | -0.64 | 5.7 M | 73.5 M |
| EXEL | Exelixis Inc | 3.24 | 17.51 B | -0.10 | -2.99 | 2.61 M | 8.45 M |
| PAAS | Pan Amer Silver Corp | 8.0457 | 17.47 B | -0.1203 | -1.47 | 846.2 K | 6.81 M |
| TSEM | Tower Semiconductor | 15.51 | 17.29 B | -0.17 | -1.08 | 291.4 K | 4.52 M |
| PAA | Plains All American Pipeline LP | 19.9458 | 16.65 B | -0.3395 | -1.67 | 1.16 M | 23.16 M |
| LAMR | Lamar Advertis A | 35.7728 | 16.12 B | -0.309 | -0.86 | 544.5 K | 19.48 M |
| HTHT | Huazhu Group Ltd ADR | 5.7084 | 15.84 B | -0.0385 | -0.67 | 985.48 K | 5.63 M |
| CHTR | Charter Communications | 171.24 | 15.75 B | -5.07 | -2.88 | 2.47 M | 423.7 M |
| APA | Apa Corp | 45.1104 | 15.15 B | -0.4974 | -1.09 | 2.29 M | 103.42 M |
| CG | The Carlyle Group | 16.717 | 15.08 B | -0.1547 | -0.92 | 762.96 K | 12.75 M |
| SMMT | Summit Therapeu ADR | 10.26 | 14.27 B | -0.25 | -2.38 | 11.6 K | 119.02 K |
| REG | Regency Centers Corp | 41.5023 | 14.23 B | -0.664 | -1.57 | 438.7 K | 18.21 M |
| LOGI | Logitech Int S.A. | 12.9797 | 13.83 B | -0.0885 | -0.68 | 172.44 K | 2.24 M |
| GLPI | Gaming & Leisure | 17.9507 | 11.81 B | -0.1618 | -0.89 | 321.5 K | 5.77 M |
| AGNC | Agnc Investment Corp | 5.3041 | 11.38 B | -0.055 | -1.03 | 4.04 M | 21.45 M |
| AAL | American Airlines Group | 41.0326 | 9.38 B | -0.6183 | -1.48 | 13.27 M | 544.61 M |
| PCTY | Paylocity Hld Corp | 32.27 | 9.28 B | -0.19 | -0.59 | 159.82 K | 5.16 M |
| TTMI | TTM Technologies | 10.50 | 7.94 B | -0.28 | -2.6 | 1.36 M | 14.33 M |
| ETSY | Etsy Inc | 15.32 | 7.62 B | -0.54 | -3.4 | 1.43 M | 21.95 M |
| CHRD | Chord Energy Corp | 10.0634 | 7.38 B | -0.2956 | -2.85 | 5.25 M | 52.8 M |
| IESC | Ies Holdings | 7.465 | 7.38 B | -0.16 | -2.1 | 20.34 K | 151.86 K |
| KTOS | Kratos Defns | 5.92 | 7.1 B | -0.03 | -0.5 | 453.27 K | 2.68 M |
| ZG | Zillow Grp Inc Cl A | 28.2997 | 7.05 B | -0.6954 | -2.4 | 1.86 M | 52.6 M |
| CPB | Campbell Soup Company | 32.9693 | 6.82 B | -0.2018 | -0.61 | 1.98 M | 65.22 M |
| RIOT | Riot Blockchain Inc | 3.8639 | 6.63 B | -0.0228 | -0.59 | 10.21 K | 39.43 K |
| WFRD | Weatherford International Plc | 13.8403 | 6.2 B | -0.1557 | -1.11 | 6.25 M | 86.45 M |
| MKTX | Marketaxess Holdings | 79.6458 | 5.83 B | -0.5437 | -0.68 | 295.83 K | 23.56 M |
| SBRA | Sabra REIT | 10.8633 | 5.62 B | -0.1138 | -1.04 | 254.22 K | 2.76 M |
| NWE | Northwestern Corp | 32.2862 | 5.17 B | -0.3639 | -1.11 | 406.81 K | 13.13 M |
| GGAL | Grupo Fin Galicia ADR | 16.1305 | 5.15 B | -0.4355 | -2.63 | 405.4 K | 6.54 M |
| OPCH | Option Care Health Inc | 13.96 | 4.75 B | -0.44 | -3.06 | 385.83 K | 5.39 M |
| SFM | Sprouts Farmers Mark | 29.195 | 4.57 B | -0.795 | -2.65 | 2.4 M | 69.96 M |
| GLNG | Golar Lng Ltd | 38.9506 | 4.45 B | -0.6906 | -1.74 | 910.4 K | 35.46 M |
| MGNI | Magnite Inc | 17.06 | 4.17 B | -0.32 | -1.84 | 407.2 K | 6.95 M |
| XENE | Xenon Pharmaceuticals Inc | 12.78 | 3.92 B | -0.37 | -2.81 | 24.42 K | 312.11 K |
| VRDN | Viridian Therapeutics Inc | 348.7502 | 3.43 B | -15.7498 | -4.32 | 490 | 170.89 K |
| LBTYA | Liberty Global Ord A | 23.7025 | 3.32 B | -0.5053 | -2.09 | 2.6 M | 61.51 M |
| LBTYK | Liberty Global Ord C | 23.5308 | 3.23 B | -0.3259 | -1.37 | 2.48 M | 58.43 M |
| CALM | Cal-Maine Foods IN | 40.5058 | 3.22 B | -0.7049 | -1.71 | 617.68 K | 25.02 M |
| ARLP | Alliance Resource Pt | 10.5773 | 3.19 B | -0.1263 | -1.18 | 187.28 K | 1.98 M |
| HOVNP | Hovnanian Entr Dep A | 9.1344 | 3.17 B | -0.1008 | -1.09 | 18.71 K | 170.9 K |
| CLMT | Calumet Specialty Pr | 24.3041 | 3.17 B | -0.1557 | -0.64 | 116.98 K | 2.84 M |
| CECO | CECO Environmental Corp. | 10.0963 | 3.05 B | -0.0555 | -0.55 | 82 K | 827.9 K |
| MGEE | Mge Energy Inc | 29.8597 | 3.03 B | -0.3492 | -1.16 | 68.03 K | 2.03 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.3215 | 2.95 B | -0.1209 | -1.28 | 1.99 M | 18.52 M |
| ADMA | Adma Biologics | 8.53 | 2.84 B | -0.14 | -1.61 | 6.84 K | 58.32 K |
| GRBK | Green Brick Partners | 10.22 | 2.82 B | -0.16 | -1.54 | 48.15 K | 492.13 K |
| CLDX | Celldex Therapeutics | 408.00 | 2.45 B | -6.75 | -1.63 | 113.39 K | 46.26 M |
| NEO | Neogenomics Inc | 5.4777 | 2.28 B | -0.0794 | -1.43 | 169.8 K | 930.11 K |
| AUPH | Aurinia Pharm Ord | 3.43 | 2.23 B | -0.06 | -1.72 | 55.8 K | 191.39 K |
| BLBD | Blue Bird Corp | 13.01 | 2.05 B | -0.39 | -2.91 | 21.1 K | 274.54 K |
| AGIO | Agios Pharmaceuticals | 122.44 | 1.87 B | -1.26 | -1.02 | 358.5 K | 43.89 M |
| ANDE | Andersons Inc | 33.7695 | 1.86 B | -0.5649 | -1.65 | 370.8 K | 12.52 M |
| OCFC | Oceanfirst Financial Corp | 11.8488 | 1.8 B | -0.0755 | -0.63 | 32.81 K | 388.74 K |
| FORTY | Formula Sys [1985] ADR | 24.7692 | 1.79 B | -0.1684 | -0.68 | 1.42 K | 35.17 K |
| DHC | Diversified Healthcare Trust | 11.3086 | 1.78 B | -0.1393 | -1.22 | 2.14 M | 24.18 M |
| PRDO | Perdoceo Education Corp | 3.6131 | 1.72 B | -0.0189 | -0.52 | 436.8 K | 1.58 M |
| RARE | Ultragenyx Pharmaceu | 91.62 | 1.67 B | -0.94 | -1.02 | 448.33 K | 41.08 M |
| QURE | Uniqure N.V. | 29.74 | 1.6 B | -1.15 | -3.72 | 261.82 K | 7.79 M |
| ALNT | Allient Inc | 18.2874 | 1.48 B | -0.9044 | -4.71 | 133.05 K | 2.43 M |
| OMER | Omeros Corp | 20.14 | 1.27 B | -0.38 | -1.85 | 620.83 K | 12.5 M |
| TNDM | Tandem Diabetes Care | 122.40 | 1.26 B | -1.30 | -1.05 | 10.37 K | 1.27 M |
| INNV | Innovage Holding Corp | 14.175 | 1.26 B | -0.7245 | -4.86 | 3 | 42.53 |
| AMSC | Amer Superconductor | 6.17 | 1.23 B | -0.09 | -1.44 | 50.8 K | 313.44 K |
| CCEC | Capital Clean Energy Carriers Corp | 28.6622 | 1.22 B | -0.383 | -1.32 | 36.83 K | 1.06 M |
| UNIT | Uniti Group Inc | 17.833 | 1.07 B | -0.2881 | -1.59 | 462.84 K | 8.25 M |
| CFFN | Capitol Fed Finl Inc | 5.9442 | 1.06 B | -0.0341 | -0.57 | 937.85 K | 5.57 M |
| TRNS | Transcat Inc | 9.92 | 1.03 B | -0.18 | -1.78 | 6.5 K | 64.48 K |
| ITRN | Ituran Location | 16.5329 | 1.03 B | -0.0871 | -0.52 | 681 | 11.26 K |
| GPRE | Green Plains Inc | 27.4924 | 979.23 M | -0.5045 | -1.8 | 1.42 M | 38.92 M |
| DJCO | Daily Journal Cp | 199.90 | 910.94 M | -1.50 | -0.74 | 12.33 K | 2.46 M |
| POET | Poet Technologies Inc | 11.50 | 910.29 M | -0.20 | -1.71 | 1.38 K | 15.87 K |
| TRIP | Tripadvisor Inc | 66.7579 | 834.46 M | -1.1116 | -1.64 | 1.83 M | 122.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 47.9218 | 301 B | -0.3082 | -0.64 | 2.94 M | 140.74 M |
| BAC-PE | Bank of America Corporation | 12.4022 | 229.63 B | -0.0685 | -0.55 | 4.57 K | 56.69 K |
| BHP | BHP Billiton Ltd ADR | 20.4529 | 210.59 B | -0.2994 | -1.44 | 2.03 M | 41.42 M |
| NEE | Nextera Energy | 20.5761 | 182.17 B | -0.4106 | -1.96 | 11.42 M | 234.96 M |
| WELL | Welltower Inc | 45.9801 | 181.46 B | -0.8228 | -1.76 | 2.64 M | 121.56 M |
| SCCO | Southern Copper Corp | 20.2551 | 150.2 B | -0.1519 | -0.74 | 972.66 K | 19.7 M |
| RIO | Rio Tinto Plc ADR | 19.5242 | 140.51 B | -0.2612 | -1.32 | 2.67 M | 52.22 M |
| HDB | Hdfc Bank Ltd ADR | 11.7504 | 132.77 B | -0.2815 | -2.34 | 3.51 M | 41.26 M |
| NEM | Newmont Mining Corp | 20.5756 | 130.07 B | -0.4446 | -2.12 | 7.39 M | 152.14 M |
| PLD | Prologis Inc | 28.8871 | 126.93 B | -0.159 | -0.55 | 2.61 M | 75.4 M |
| MO | Altria Group | 27.3483 | 126.11 B | -0.1521 | -0.55 | 5.87 M | 160.43 M |
| IBN | Icici Bank Ltd ADR | 7.9837 | 123.69 B | -0.2758 | -3.34 | 17.77 M | 141.86 M |
| BP | BP Plc ADR | 21.9817 | 114.85 B | -0.1439 | -0.65 | 2.81 M | 61.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8874 | 111.67 B | -0.0359 | -0.73 | 8.03 M | 39.25 M |
| MPC | Marathon Petroleum Corp | 36.6637 | 106.16 B | -0.2977 | -0.81 | 5.17 M | 189.47 M |
| ENB | Enbridge Inc | 25.4668 | 105.65 B | -0.2208 | -0.86 | 701.3 K | 17.86 M |
| HCA | Hca Holdings Inc | 75.2657 | 105.47 B | -0.427 | -0.56 | 2.24 M | 168.69 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3183 | 101.51 B | -0.6199 | -2.3 | 2.13 M | 56.16 M |
| DUK | Duke Energy Corp | 47.6532 | 99.88 B | -0.5458 | -1.13 | 5.57 M | 265.19 M |
| VLO | Valero Energy Corp | 37.9685 | 99.49 B | -0.493 | -1.28 | 5 M | 189.94 M |
| CNQ | Canadian Natural Resources | 8.8295 | 99.03 B | -0.1506 | -1.68 | 3.5 M | 30.94 M |
| PSX | Phillips 66 | 52.6295 | 98.7 B | -0.5377 | -1.01 | 3.2 M | 168.33 M |
| EQNR | Equinor ASA ADR | 10.3732 | 97.33 B | -0.1168 | -1.11 | 1.83 M | 18.99 M |
| ICE | Intercontinental Exchange | 40.7312 | 97.26 B | -0.2886 | -0.7 | 3.5 M | 142.56 M |
| BN | Brookfield Corporation | 10.6541 | 95.92 B | -0.1147 | -1.07 | 1.61 M | 17.17 M |
| FCX | Freeport-Mcmoran Inc | 17.7409 | 89.51 B | -0.5268 | -2.88 | 17.07 M | 302.79 M |
| SPG | Simon Property Group | 104.4747 | 88.46 B | -1.8801 | -1.77 | 1.11 M | 116.28 M |
| AMT | American Tower Corp | 70.7228 | 87.65 B | -1.1217 | -1.56 | 3.08 M | 217.86 M |
| NGG | National Grid Transco Plc ADR | 38.2436 | 84.71 B | -0.4573 | -1.18 | 610.7 K | 23.36 M |
| WMB | Williams Companies | 26.9184 | 83.08 B | -0.7173 | -2.6 | 10.14 M | 272.92 M |
| EPD | Enterprise Products Partners LP | 14.8755 | 79.15 B | -0.2444 | -1.62 | 2.05 M | 30.51 M |
| CI | Cigna Corp | 127.3549 | 78.11 B | -1.2358 | -0.96 | 2.45 M | 312.07 M |
| EOG | Eog Resources | 65.5681 | 77.86 B | -0.5599 | -0.85 | 2.16 M | 141.52 M |
| GM | General Motors Company | 27.9033 | 76.11 B | -0.2174 | -0.77 | 12.82 M | 357.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9937 | 75.85 B | -0.0582 | -1.44 | 939.6 K | 3.75 M |
| DLR | Digital Realty Trust | 43.3955 | 69.34 B | -0.8601 | -1.94 | 875.3 K | 37.98 M |
| KMI | Kinder Morgan | 23.6818 | 68.1 B | -0.2433 | -1.02 | 9.18 M | 217.5 M |
| ET | Energy Transfer LP | 13.61 | 65.73 B | -0.3212 | -2.31 | 4.72 M | 64.22 M |
| TRP | Tc Energy Corp | 22.4488 | 65.45 B | -0.3864 | -1.69 | 734.9 K | 16.5 M |
| WPM | Wheaton Precious Metals | 16.5438 | 65.38 B | -0.2519 | -1.5 | 2.09 M | 34.66 M |
| PSA | Public Storage | 125.492 | 63.18 B | -1.3913 | -1.1 | 566.17 K | 71.05 M |
| D | Dominion Resources | 43.1504 | 60.02 B | -0.7315 | -1.67 | 3.38 M | 145.68 M |
| TRGP | Targa Resources | 54.0292 | 58.67 B | -0.8106 | -1.48 | 643.9 K | 34.79 M |
| MPLX | Mplx LP | 28.1662 | 57.54 B | -0.4433 | -1.55 | 94.6 K | 2.66 M |
| O | Realty Income Corp | 26.2227 | 56.74 B | -0.3187 | -1.2 | 2.38 M | 62.53 M |
| OXY | Occidental Petroleum Corp | 56.6059 | 55.74 B | -0.7729 | -1.35 | 4.17 M | 236.1 M |
| OKE | Oneok Inc | 20.5515 | 54.21 B | -0.4444 | -2.12 | 1.78 M | 36.62 M |
| ETR | Entergy Corp | 24.1822 | 53.42 B | -0.4193 | -1.7 | 4.11 M | 99.3 M |
| SRE | Sempra | 37.1612 | 51.51 B | -0.5463 | -1.45 | 1.74 M | 64.69 M |
| VMRK | Vivmark Residential | 41.0426 | 51.18 B | -1.073 | -2.55 | 2.3 M | 94.29 M |
| VALE | Vale S.A. ADR | 3.216 | 50.94 B | -0.0725 | -2.2 | 26.25 M | 84.41 M |
| HUM | Humana Inc | 195.1804 | 50.82 B | -1.0325 | -0.53 | 2.66 M | 519.65 M |
| FNV | Franco Nev Corp | 45.3523 | 50.81 B | -0.5318 | -1.16 | 418.9 K | 19 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7726 | 50.26 B | -0.1603 | -2.02 | 2.66 M | 20.7 M |
| CVE | Cenovus Energy Inc | 13.09 | 49.86 B | -0.2933 | -2.19 | 1.25 M | 16.31 M |
| VTR | Ventas Inc | 46.4335 | 47.32 B | -0.7954 | -1.68 | 2.26 M | 105.03 M |
| DVN | Devon Energy Corp | 43.4744 | 46.64 B | -0.6258 | -1.42 | 2.38 M | 103.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.0343 | 44.72 B | -0.7558 | -1.1 | 209.8 K | 14.27 M |
| ED | Consolidated Edison Company of New York | 40.543 | 43.78 B | -0.8954 | -2.16 | 2.54 M | 102.78 M |
| ABEV | Ambev S.A. ADR | 3.731 | 42.55 B | -0.0255 | -0.68 | 19.82 M | 73.97 M |
| WDS | Woodside Energy Group Ltd | 18.7816 | 41.86 B | -0.0944 | -0.5 | 21.39 K | 401.81 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7441 | 41.17 B | -0.0867 | -0.63 | 98.02 K | 1.35 M |
| CBRE | CBRE Group Inc | 38.15 | 39.82 B | -0.29 | -0.75 | 969.24 K | 36.98 M |
| KB | KB Financial Group Inc ADR | 23.0163 | 39.57 B | -0.1414 | -0.61 | 66.07 K | 1.52 M |
| WEC | Wisconsin Energy Corp | 32.9077 | 38.54 B | -0.5142 | -1.54 | 1.32 M | 43.49 M |
| MLM | Martin Marietta Materials | 136.1563 | 37.76 B | -1.3997 | -1.02 | 1.35 M | 183.96 M |
| PEG | Public Service Enterprise Group Inc | 28.1834 | 37.4 B | -0.6477 | -2.25 | 3.37 M | 95.08 M |
| VMC | Vulcan Materials Company | 80.6759 | 37.15 B | -0.9594 | -1.18 | 1.24 M | 99.76 M |
| EXR | Extra Space Storage Inc | 45.3332 | 34.94 B | -0.6448 | -1.4 | 740.5 K | 33.57 M |
| HSY | Hershey Foods Corp | 70.8307 | 34.87 B | -0.6411 | -0.9 | 1.52 M | 107.44 M |
| ADM | Archer Daniels Midland | 38.1462 | 33.24 B | -0.2181 | -0.57 | 2.57 M | 97.93 M |
| IRM | Iron Mountain Inc | 18.2951 | 33 B | -0.2135 | -1.15 | 2.24 M | 40.91 M |
| CCJ | Cameco Corp | 13.8278 | 32.83 B | -0.1167 | -0.84 | 1.56 M | 21.6 M |
| EC | Ecopetrol S.A. ADR | 5.1336 | 32.09 B | -0.051 | -0.98 | 578.2 K | 2.97 M |
| TECK | Teck Resources Ltd | 10.3919 | 31.75 B | -0.1982 | -1.87 | 3.39 M | 35.21 M |
| AEE | Ameren Corp | 28.2035 | 31.57 B | -0.2225 | -0.78 | 1.61 M | 45.29 M |
| BIP | Brookfield Infrastructure Partners LP | 10.4514 | 31.41 B | -0.0701 | -0.67 | 321.05 K | 3.36 M |
| LH | Laboratory Corp of America Holdings | 96.078 | 30.19 B | -0.5157 | -0.53 | 1.01 M | 96.69 M |
| AWK | American Water Works | 41.8077 | 29.71 B | -0.4854 | -1.15 | 821.86 K | 34.36 M |
| BBD | Banco Bradesco S.A. ADR | 3.3015 | 29.39 B | -0.0696 | -2.06 | 12.78 M | 42.19 M |
| ATO | Atmos Energy Corp | 40.7575 | 29.29 B | -0.4102 | -1 | 497.4 K | 20.27 M |
| PCG | Pacific Gas & Electric Company | 47.2489 | 28.94 B | -0.8455 | -1.76 | 3.45 M | 162.78 M |
| DTE | Dte Energy Company | 45.2431 | 28.79 B | -0.6904 | -1.5 | 1.33 M | 59.99 M |
| DGX | Quest Diagnostics Inc | 59.5782 | 28.66 B | -0.3205 | -0.54 | 976.97 K | 58.21 M |
| BAP | Credicorp Ltd | 105.4537 | 28.27 B | -0.8129 | -0.76 | 184.4 K | 19.45 M |
| CLS | Celestica Inc | 12.46 | 28.11 B | -0.24 | -1.89 | 3.62 M | 45.13 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2427 | 27.27 B | -0.2098 | -4.71 | 10.92 K | 46.33 K |
| CNP | Centerpoint Energy Inc | 13.6419 | 27.05 B | -0.0765 | -0.56 | 4.08 M | 55.71 M |
| FE | Firstenergy Corp | 21.9796 | 26.99 B | -0.3379 | -1.51 | 2.18 M | 47.98 M |
| PPL | PPL Corp | 19.331 | 26.87 B | -0.2151 | -1.1 | 6.32 M | 122.12 M |
| HAL | Halliburton Company | 37.054 | 26.37 B | -0.2437 | -0.65 | 7.43 M | 275.36 M |
| ES | Eversource Energy | 32.9144 | 26.18 B | -0.5592 | -1.67 | 1.67 M | 54.88 M |
| FTI | Technipfmc Plc | 28.4302 | 24.88 B | -0.4347 | -1.51 | 1.81 M | 51.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.1401 | 24.8 B | -0.8205 | -1.47 | 51.9 K | 2.86 M |
| EIX | Edison International | 37.6772 | 23.14 B | -0.5914 | -1.55 | 2.11 M | 79.65 M |
| THC | Tenet Healthcare Corp | 52.25 | 23 B | -0.36 | -0.68 | 1.1 M | 57.67 M |
| CIB | Bancolombia S.A. ADR | 18.2575 | 22.41 B | -0.2268 | -1.23 | 207.7 K | 3.79 M |
| CMS | Cms Energy Corp | 23.5093 | 21.81 B | -0.4825 | -2.01 | 4.04 M | 94.89 M |
| NI | NiSource Inc | 12.7582 | 21.61 B | -0.133 | -1.03 | 4.97 M | 63.42 M |
| BEP | Brookfield Renewable | 8.7206 | 21.32 B | -0.2083 | -2.33 | 35.31 K | 307.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 43.0831 | -3.714 | -7.94 | 598 | 25.76 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.40 | -7.14 | 1.32 M | 6.88 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0136 | -0.5753 | -6 | 2.2 K | 19.83 K | |
| FLNT | Flint Corp | 15.20 | -0.80 | -5 | 150 | 2.28 K | |
| ELD | Eldorado Gold | 28.4508 | -1.3878 | -4.65 | 5.2 M | 148.06 M | |
| BU | Burcon Nutrascience Corp | 50.4549 | -2.1506 | -4.09 | 1.45 K | 72.91 K | |
| AGI | Alamos Gold Inc Cls A | 6.9537 | -0.2827 | -3.91 | 335.52 K | 2.33 M | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 3.16 K | 23.72 K | |
| OBE | Obsidian Energy Ltd | 17.64 | -0.70 | -3.82 | 1.97 M | 34.78 M | |
| VBNK | Versabank | 5.103 | -0.1952 | -3.68 | 14.7 K | 75.01 K | |
| XAU | Goldmoney Inc | 19.5894 | -0.6838 | -3.37 | 36.05 K | 706.14 K | |
| BIR | Birchcliff Energy Ltd | 4.9487 | -0.1671 | -3.27 | 170.4 K | 843.26 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 2.06 K | 74.02 K | |
| CJT | Cargojet Inc | 22.4052 | -0.7396 | -3.2 | 23.3 K | 522.04 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 3.24 K | 20.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3108 | -0.1869 | -2.88 | 5.4 K | 34.08 K | |
| BNE | Bonterra Energy Corp | 25.7069 | -0.7483 | -2.83 | 51.98 K | 1.34 M | |
| NG | Novagold Res Inc | 5.03 | -0.14 | -2.71 | 70.16 K | 352.9 K | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | -100.00 | -2.7 | 12 | 43.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.3814 | -0.2021 | -2.66 | 149.08 K | 1.1 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.2973 | -2.63 | 106.76 K | 1.17 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.2987 | -2.63 | 1.07 M | 11.8 M | |
| TA | Transalta Corp | 8.1151 | -0.2166 | -2.6 | 1.07 M | 8.72 M | |
| PHX | Phx Energy Services Corp | 3.526 | -0.0882 | -2.44 | 21.1 K | 74.41 K | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.10 | -2.38 | 3.91 K | 16.03 K | |
| CIU-PC | CU Inc Pref C | 9.9547 | -0.2426 | -2.38 | 4.02 K | 40.04 K | |
| AG | First Majestic Silver Corp | 6.0881 | -0.148 | -2.37 | 213.73 K | 1.3 M | |
| FTS-PM | Fortis Inc Pref M | 13.626 | -0.317 | -2.27 | 8.77 K | 119.45 K | |
| KLS | Kelso Technologies Inc | 3.88 | -0.09 | -2.27 | 27.9 K | 108.25 K | |
| WEED | Canopy Growth Corp | 18.10 | -0.40 | -2.16 | 5.97 K | 108.06 K | |
| CJ | Cardinal Energy Ltd | 7.3395 | -0.161 | -2.15 | 90.8 K | 666.43 K | |
| AEM | Agnico Eagle Mines Ltd | 32.6926 | -0.684 | -2.05 | 1.06 M | 34.54 M | |
| LUG | Lundin Gold Inc | 3.3358 | -0.0681 | -2 | 8.3 K | 27.69 K | |
| CVE | Cenovus Energy Inc | 16.3057 | -0.309 | -1.86 | 1.12 M | 18.29 M | |
| BTE | Baytex Energy Corp | 19.6365 | -0.3661 | -1.83 | 806.54 K | 15.84 M | |
| SGY | Surge Energy Inc | 19.4914 | -0.3445 | -1.74 | 164.51 K | 3.21 M | |
| CIU-PA | CU Inc Pref A | 12.4481 | -0.2179 | -1.72 | 500 | 6.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9071 | -0.3301 | -1.72 | 513.1 K | 9.7 M | |
| AAV | Advantage Oil & Gas Ltd | 7.52 | -0.13 | -1.7 | 220.21 K | 1.66 M | |
| FVI | Fortuna Mines Inc | 4.70 | -0.08 | -1.67 | 220.9 K | 1.04 M | |
| TECK-B | Teck Resources Limited | 12.9397 | -0.2155 | -1.64 | 1.53 M | 19.84 M | |
| BCE-PT | Bce Inc Pref T | 8.9661 | -0.1474 | -1.62 | 2.85 K | 25.55 K | |
| CPX | Capital Power Corp | 12.031 | -0.1956 | -1.6 | 519.32 K | 6.25 M | |
| GTE | Gran Tierra Energy Inc | 37.20 | -0.60 | -1.59 | 81.12 K | 3.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4492 | -0.1665 | -1.57 | 166.92 K | 1.74 M | |
| HLF | High Liner | 15.1002 | -0.2401 | -1.57 | 21.9 K | 330.69 K | |
| PSK | Prairiesky Royalty Ltd | 11.17 | -0.1731 | -1.53 | 261.2 K | 2.92 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5963 | -0.1487 | -1.53 | 2.2 K | 21.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2869 | -0.0953 | -1.49 | 128.1 K | 805.38 K | |
| KEL | Kelt Exploration Ltd | 8.60 | -0.13 | -1.49 | 389.1 K | 3.35 M | |
| TA-PJ | TransAlta Corp Pref J | 9.2932 | -0.1356 | -1.44 | 9.37 K | 87.08 K | |
| BCE-PM | BCE Inc Pref M | 11.2436 | -0.1628 | -1.43 | 4.1 K | 46.11 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9156 | -0.1701 | -1.41 | 10.29 K | 122.65 K | |
| CLS | Celestica Inc Sv | 15.54 | -0.22 | -1.4 | 818.3 K | 12.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7998 | -0.4909 | -1.39 | 322.08 K | 11.21 M | |
| ACO-X | ATCO Ltd | 28.2646 | -0.396 | -1.38 | 203.97 K | 5.77 M | |
| TRP | TC Energy Corp | 27.0163 | -0.3785 | -1.38 | 1.13 M | 30.45 M | |
| TOU | Tourmaline Oil Corp | 24.9424 | -0.3485 | -1.38 | 295.8 K | 7.38 M | |
| WCP | Whitecap Resources Inc | 7.3157 | -0.102 | -1.38 | 467.5 K | 3.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4687 | -0.1541 | -1.33 | 3.01 M | 34.5 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4207 | -0.1244 | -1.3 | 5.38 K | 50.65 K | |
| VET | Vermilion Energy Inc | 32.0025 | -0.4154 | -1.28 | 186.8 K | 5.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9861 | -0.3072 | -1.26 | 50.31 K | 1.21 M | |
| KEI | Kolibri Global Energy Inc | 7.90 | -0.10 | -1.25 | 4.56 K | 36.02 K | |
| WPM | Wheaton Precious Metals Corp | 20.4981 | -0.2592 | -1.25 | 686.5 K | 14.07 M | |
| CKI | Clarke Inc | 7.7179 | -0.0973 | -1.25 | 293 K | 2.26 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4426 | -0.1063 | -1.24 | 34.62 K | 292.24 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5653 | -0.1197 | -1.24 | 8.28 K | 79.24 K | |
| PXT | Parex Resources Inc | 7.4858 | -0.0935 | -1.23 | 151.1 K | 1.13 M | |
| BCE-PI | BCE Inc Pref AI | 9.6498 | -0.1195 | -1.22 | 7.71 K | 74.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0583 | -0.0742 | -1.21 | 12.5 K | 75.73 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1873 | -0.0385 | -1.19 | 5.32 K | 16.95 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.05 | -1.19 | 11.18 K | 46.4 K | |
| PAAS | Pan American Silver Corp | 9.9761 | -0.1198 | -1.19 | 101.59 K | 1.01 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8575 | -0.1262 | -1.15 | 2.02 K | 21.95 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9395 | -0.1604 | -1.14 | 1.29 K | 18 K | |
| TFII | Tfi International Inc | 21.3159 | -0.2406 | -1.12 | 188.11 K | 4.01 M | |
| TCS | Tecsys Inc J | 8.1744 | -0.0886 | -1.07 | 5.2 K | 42.51 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1363 | -0.1529 | -1.07 | 312.43 K | 4.42 M | |
| FTS-PK | Fortis Inc Pref K | 11.6564 | -0.124 | -1.05 | 2.31 K | 26.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9066 | -0.4344 | -1.05 | 76.81 K | 3.14 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7004 | -0.1231 | -1.04 | 4.2 K | 49.15 K | |
| BCE-PA | BCE Inc Pref AA | 8.8972 | -0.0936 | -1.04 | 4.15 K | 36.92 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6243 | -0.1538 | -1.04 | 352.45 K | 5.15 M | |
| OR | Osisko Gold Royalties Ltd | 15.7408 | -0.1641 | -1.03 | 148.62 K | 2.34 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8694 | -0.0981 | -0.98 | 6.71 K | 66.23 K | |
| ESI | Ensign Energy Services Inc | 3.7292 | -0.037 | -0.98 | 156.49 K | 583.56 K | |
| EMA | Emera Incorporated | 24.281 | -0.2395 | -0.98 | 185.56 K | 4.51 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8912 | -0.0965 | -0.97 | 6.7 K | 66.23 K | |
| SGR-U | Slate Grocery REIT | 4.0599 | -0.0391 | -0.95 | 10.03 K | 40.7 K | |
| POU | Paramount Resources Ltd | 12.6844 | -0.1215 | -0.95 | 115.18 K | 1.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5443 | -0.0722 | -0.95 | 267.6 K | 2.02 M | |
| WRG | Western Energy Services Corp | 756.00 | -7.20 | -0.94 | 272 | 205.63 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.609 | -0.1272 | -0.93 | 2.11 K | 28.74 K | |
| CFW | Calfrac Well Services Ltd | 439.50 | -4.00 | -0.9 | 5.08 K | 2.23 M | |
| CXI | Currency Exchange International Corp | 37.40 | -0.34 | -0.9 | 28.2 K | 1.05 M | |
| EMA-PF | Emera Inc Pref F | 12.7705 | -0.116 | -0.9 | 100 | 1.28 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.75 | -0.1232 | -0.89 | 281.49 K | 3.87 M | |
| BCE-PK | BCE Inc Pref AK | 10.0227 | -0.0898 | -0.89 | 27.88 K | 279.43 K | |
| DS | Dividend Select 15 Corp | 3.3653 | -0.0301 | -0.89 | 6.7 K | 22.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.62 | 83.6 B | -0.084 | -0.61 | 63.77 K | 868.49 K |
| BRDCY | Bridgestone Corporation | 15.8145 | 33.47 B | -0.1915 | -1.2 | 16.69 K | 263.88 K |
| HOS | Hornbeck Offshore Services, Inc | 15.67 | 1.74 B | -0.10 | -0.63 | 801.86 K | 12.57 M |
| HIPH | American Premium Water Corporation | 1250.00 | 28.08 M | -1250.00 | -50 | 1 | 1.25 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | -8.3559 | -8.42 | 7 | 635.77 |
| ASTO | Astro Communications Inc | 3.85 | 1.98 M | -0.14 | -3.51 | 900 | 3.46 K |
| SEII | Sharing Economy International Inc | 604.00 | 1.29 M | -9.40 | -1.53 | 9 | 5.44 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.398 | -9.95 | 1.44 K | 5.18 K |
| DSGT | DSG Global Inc | 10400.00 | 82.41 K | -360.00 | -3.35 | 200 | 2.08 M |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | -0.30 | -5.17 | 2.98 K | 16.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -0.45 | -5.66 | 18.99 K | 142.43 K |
| ERINQ | Erin Energy Corporation | 8.69 | 21.53 K | -0.07 | -0.8 | 565.35 K | 4.91 M |
| AXPWQ | Axion Power International Inc | 393.40 | 9.6 K | -26.60 | -6.33 | 113 | 44.45 K |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | -2.60 | -13 | 4 | 69.6 |
| CBKCQ | Christopher & Banks Corporation | 5.41 | 3.86 K | -0.26 | -4.59 | 384.95 K | 2.08 M |
| NSLPQ | New Source Energy Partners L.P | 5.038 | 3.75 K | -0.132 | -2.55 | 47.59 K | 239.74 K |
| CYRNQ | CYRNQ | 45.00 | 799 | -0.80 | -1.75 | 19.91 K | 895.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.068 | 785 | -0.172 | -3.28 | 27.07 K | 137.2 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | -1.95 | -6.74 | 16.23 K | 438.32 K |
| YVRLF | Liquid Media Group Ltd. | 76.998 | 482 | -1.042 | -1.34 | 138 | 10.63 K |
| TLSS | Transportation and Logistics Systems Inc | 153.1876 | 325 | -21.8124 | -12.46 | 7 | 1.07 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -0.64 | -0.8 | 5.19 K | 412.2 K |
| ESINQ | ITT Educational Services Inc | 4.09 | -0.58 | -12.42 | 2.48 M | 10.13 M | |
| PBYA | ProBility Media Corporation | 4.64 | -0.35 | -7.01 | 1.94 K | 9 K | |
| PQEFF | Petroteq Energy Inc | 16.74 | -0.36 | -2.11 | 3.15 K | 52.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 605.00 | -10.00 | -1.63 | 6 | 3.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 6.00 | -2.00 | -25 | 1.66 K | 9.94 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 1.5 K | 11.17 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 5 K | 45 K | |
| WEX | Western Exploration Inc | 150.00 | -15.00 | -9.09 | 167 | 25.05 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.40 | -8.33 | 1.87 K | 8.23 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 16.19 K | 84.98 K | |
| AXL | Arrow Exploration Corp | 7.6923 | -0.3419 | -4.26 | 8.82 K | 67.88 K | |
| KEEK | Personas Social Incorporated | 23.50 | -1.00 | -4.08 | 11.31 K | 265.69 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 19.43 K | 62.16 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | -1.00 | -2.7 | 2.93 K | 105.59 K | |
| AVN | Avanti Energy Inc | 12.00 | -0.25 | -2.04 | 700 | 8.4 K | |
| RX | BioSyent Inc | 6.9791 | -0.0656 | -0.93 | 128.8 K | 898.91 K |