Loser Valuations for 2 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.6335 | 58.19 B | -1.099 | -1.53 | 1.97 M | 138.8 M |
| CBOE | CBOE Global Markets Inc | 49.6529 | 36.81 B | -0.6147 | -1.22 | 465.6 K | 23.12 M |
| NHC | National Healthcare Corp | 45.4848 | 3.29 B | -0.4092 | -0.89 | 8.5 K | 386.62 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -0.9372 | -3.85 | 129 | 3.02 K |
| CTGO | Contango Ore Inc | 4.91 | 553.44 M | -0.19 | -3.73 | 1 K | 4.91 K |
| CIX | Compx International Inc | 6.804 | 500.32 M | -0.0602 | -0.88 | 130 | 884.52 |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | -0.07 | -2.19 | 16.6 K | 51.79 K |
| EVI | Evi Industries Inc | 3.6933 | 281.86 M | -0.2252 | -5.75 | 17.3 K | 63.89 K |
| BKTI | Bk Technologies Inc | 22.1252 | 261.44 M | -0.3667 | -1.63 | 1.44 K | 31.95 K |
| CMT | Core Molding Technologies Inc | 26.6759 | 191.46 M | -0.3066 | -1.14 | 168.3 K | 4.49 M |
| NEN | New England Realty Associates | 35.8717 | 156.05 M | -0.68 | -1.86 | 200 | 7.17 K |
| LODE | Comstock Mining Inc | 172.475 | 146.03 M | -5.025 | -2.83 | 138 | 23.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 141.29 M | -70.00 | -5.88 | 133 | 148.96 K |
| BCV | Bancroft Convertible Fund | 8.8389 | 120.03 M | -0.0571 | -0.64 | 13 K | 114.91 K |
| BDL | Flanigan's Enterprises | 23.4893 | 116.71 M | -1.8062 | -7.14 | 3.07 K | 72.04 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 97.67 M | -0.40 | -2.38 | 164.32 K | 2.69 M |
| SDEV | Stablecoin Development Corporation | 81986.7578 | 65.07 M | -4048.7266 | -4.71 | 4 | 327.95 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | -0.30 | -1.97 | 16.36 K | 243.84 K |
| TGEN | TGEN | 4.12 | 53.43 M | -0.18 | -4.19 | 17.68 K | 72.84 K |
| DXR | Daxor Corp | 6.6225 | 50.91 M | -0.3227 | -4.65 | 4.71 K | 31.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 90.2999 | 48.42 M | -5.70 | -5.94 | 74.23 K | 6.7 M |
| TOON | Kartoon Studios Inc | 74.10 | 31.6 M | -5.40 | -6.79 | 400 | 29.64 K |
| MLSS | Milestone Scientific | 3.40 | 27.36 M | -0.20 | -5.56 | 80.41 K | 273.38 K |
| CPHI | China Pharma Holdings | 30.00 | 24.3 M | -0.50 | -1.64 | 280 | 8.4 K |
| UAVS | Ageagle Aerial Systems Inc | 41998.2969 | 23.07 M | -249.9922 | -0.59 | 1 | 42 K |
| JOB | General Employment Enterprises | 10.80 | 21.35 M | -0.20 | -1.82 | 10.69 K | 115.48 K |
| MXC | Mexco Energy Corp | 4.6517 | 21.19 M | -0.0969 | -2.04 | 500 | 2.33 K |
| RVP | Retractable Technologies | 3.95 | 16.63 M | -0.05 | -1.25 | 9.7 K | 38.32 K |
| AIRI | Air Industries Group Inc | 99.8221 | 13.69 M | -1.1596 | -1.15 | 426 | 42.52 K |
| INUV | Inuvo Inc | 25.60 | 6.46 M | -0.90 | -3.4 | 11.59 K | 296.7 K |
| OPTT | Ocean Power Tech Inc | 118.02 | 3.75 M | -15.98 | -11.93 | 502.36 K | 59.29 M |
| AUMN | Golden Minerals Company | 10.005 | 3.4 M | -0.245 | -2.39 | 916 | 9.16 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.97 M | -0.0498 | -0.63 | 8.67 K | 68.62 K |
| ITP | IT Tech Packaging Inc | 15.40 | 1.82 M | -0.20 | -1.28 | 3.15 K | 48.59 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.21 M | -5.00 | -8.33 | 1.42 K | 78.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3297 | -0.3452 | -1.46 | 704 | 16.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.4023 | 4.05 T | -0.2669 | -0.66 | 21.5 M | 868.58 M |
| AVGO | Broadcom Inc. | 11.0527 | 1.53 T | -0.1886 | -1.68 | 41.26 M | 456.08 M |
| MU | Micron Technology | 27.1032 | 829.5 B | -0.6145 | -2.22 | 18.23 M | 494.04 M |
| ASML | ASML Holding N.V. ADR | 99.3951 | 583.23 B | -1.427 | -1.42 | 735.83 K | 73.14 M |
| COST | Costco Wholesale | 118.1866 | 472.46 B | -0.8275 | -0.7 | 1.96 M | 232.06 M |
| INTC | Intel Corp | 25.8967 | 315.55 B | -0.4942 | -1.87 | 36.35 M | 941.37 M |
| PANW | Palo Alto Networks Inc | 28.0833 | 270.81 B | -0.3333 | -1.17 | 9.31 M | 261.51 M |
| TXN | Texas Instruments | 40.8993 | 270.37 B | -0.3405 | -0.83 | 4.63 M | 189.37 M |
| KLAC | K L A-Tencor Corp | 48.7512 | 197.24 B | -0.3615 | -0.74 | 979.5 K | 47.75 M |
| ADI | Analog Devices | 54.5771 | 191.24 B | -0.8383 | -1.51 | 1.85 M | 101.14 M |
| TMUS | T-Mobile US | 37.1517 | 178.71 B | -0.2404 | -0.64 | 4.38 M | 162.88 M |
| ISRG | Intuitive Surg Inc | 55.4588 | 162.71 B | -0.3389 | -0.61 | 2.14 M | 118.52 M |
| VRTX | Vertex Pharmaceutic | 124.80 | 139.67 B | -2.00 | -1.58 | 1.34 M | 167.46 M |
| MRVL | Marvell Technology Inc | 12.6458 | 139.1 B | -0.0677 | -0.53 | 6.95 M | 87.86 M |
| SBUX | Starbucks Corporation | 41.5045 | 124.77 B | -0.3931 | -0.94 | 7.88 M | 326.96 M |
| REGN | Regeneron Pharmaceuticals | 505.4851 | 95.17 B | -4.877 | -0.96 | 641.6 K | 324.32 M |
| MNST | Monster Beverage Cp | 21.0191 | 89.41 B | -0.1759 | -0.83 | 8.09 M | 170.07 M |
| AEP | American Electric Power Company | 37.7072 | 69.88 B | -0.5741 | -1.5 | 2.22 M | 83.76 M |
| KMB | Kimberly-Clark Corp | 74.3588 | 68.68 B | -0.5353 | -0.71 | 1.25 M | 92.7 M |
| NXPI | Nxp Semiconductors | 97.804 | 64.63 B | -1.1935 | -1.21 | 3.05 M | 297.95 M |
| IDXX | Idexx Laboratories | 67.035 | 55.67 B | -0.73 | -1.08 | 741.98 K | 49.74 M |
| EBAY | Ebay Inc | 23.1453 | 53.11 B | -0.209 | -0.89 | 16.86 M | 390.12 M |
| XEL | XCEL Energy Inc | 23.6625 | 51.46 B | -0.4747 | -1.97 | 4.44 M | 105.05 M |
| KDP | Keurig Dr Pepper Inc | 9.4295 | 50.27 B | -0.0571 | -0.6 | 621.8 K | 5.86 M |
| EXC | Exelon Corp | 16.4272 | 47.24 B | -0.1266 | -0.76 | 7.51 M | 123.37 M |
| PAYX | Paychex Inc | 35.3571 | 40.85 B | -0.1798 | -0.51 | 3.41 M | 120.67 M |
| UAL | United Airlines Holdings Inc | 55.95 | 39.11 B | -0.36 | -0.64 | 6.72 M | 375.97 M |
| TER | Teradyne Inc | 19.5622 | 38.41 B | -0.2522 | -1.27 | 1.53 M | 29.95 M |
| BIIB | Biogen Inc | 387.62 | 37.67 B | -5.73 | -1.46 | 1.95 M | 754.73 M |
| ODFL | Old Dominion Freight Line Inc | 21.5357 | 35.21 B | -0.2936 | -1.34 | 4.42 M | 95.29 M |
| MCHP | Microchip Technology | 19.463 | 33.39 B | -0.3225 | -1.63 | 3.04 M | 59.11 M |
| TCOM | Trip.com Group Ltd ADR | 38.3337 | 27.73 B | -2.2839 | -5.62 | 18.68 M | 716.19 M |
| VRSN | Verisign Inc | 61.5421 | 27.43 B | -0.9383 | -1.5 | 1.15 M | 70.61 M |
| ON | On Semiconductor | 12.98 | 26.9 B | -0.11 | -0.84 | 11.35 M | 147.38 M |
| VRSK | Verisk Analytics Inc | 69.4505 | 26.11 B | -0.6864 | -0.98 | 1.06 M | 73.48 M |
| CASY | Casey's General Stor | 80.7219 | 25.58 B | -1.4434 | -1.76 | 310.86 K | 25.09 M |
| INSM | Insmed Inc | 22.36 | 25.47 B | -0.14 | -0.62 | 251.29 K | 5.62 M |
| INCY | Incyte Corp | 108.00 | 24.85 B | -1.68 | -1.53 | 1.1 M | 119.19 M |
| TROW | T Rowe Price Group | 53.9993 | 23.64 B | -0.3565 | -0.66 | 1.6 M | 86.42 M |
| VTRS | Viatris Inc | 58.582 | 23.53 B | -0.8429 | -1.42 | 2.89 M | 169.24 M |
| ENTG | Entegris Inc | 13.5385 | 21.4 B | -0.2872 | -2.08 | 1.23 M | 16.63 M |
| EVRG | Evergy Inc | 24.2919 | 20.29 B | -0.3301 | -1.34 | 875.2 K | 21.26 M |
| SWKS | Skyworks Solutions | 86.2174 | 19.48 B | -1.0605 | -1.22 | 2.34 M | 201.58 M |
| LNT | Alliant Energy Corp | 21.4782 | 19.05 B | -0.3087 | -1.42 | 2.65 M | 56.86 M |
| SMCI | Super Micro Computer | 3.46 | 18.79 B | -0.061 | -1.73 | 5 M | 17.29 M |
| GEN | Gen Digital Inc | 9.1654 | 17.68 B | -0.1261 | -1.36 | 3.33 M | 30.48 M |
| EXEL | Exelixis Inc | 3.34 | 17.51 B | -0.10 | -2.91 | 2.11 M | 7.03 M |
| LSCC | Lattice Semicond | 6.30 | 16.2 B | -0.14 | -2.17 | 1.5 M | 9.42 M |
| NWS | News Cp Cl B | 13.0901 | 15.77 B | -0.079 | -0.6 | 706.25 K | 9.24 M |
| CHTR | Charter Communications | 176.31 | 15.75 B | -2.84 | -1.59 | 1.77 M | 311.42 M |
| ICLR | Icon Plc | 65.21 | 15.55 B | -0.37 | -0.56 | 392.19 K | 25.57 M |
| CG | The Carlyle Group | 16.8717 | 15.08 B | -0.8708 | -4.91 | 3.21 M | 54.16 M |
| CHRW | C.H. Robinson Ww | 47.611 | 14.96 B | -0.363 | -0.76 | 3.27 M | 155.8 M |
| CHKP | Check Point Software | 83.63 | 14.7 B | -1.05 | -1.24 | 1.28 M | 106.93 M |
| MANH | Manhattan Assoc | 54.87 | 14.62 B | -0.34 | -0.62 | 271.16 K | 14.88 M |
| SMMT | Summit Therapeu ADR | 10.51 | 14.27 B | -0.188 | -1.76 | 4.5 K | 47.3 K |
| REG | Regency Centers Corp | 42.1663 | 14.23 B | -0.4981 | -1.17 | 415.4 K | 17.52 M |
| ERIE | Erie Indemnity Company | 62.7235 | 14.15 B | -0.5521 | -0.87 | 22 K | 1.38 M |
| AGNC | Agnc Investment Corp | 5.3591 | 11.38 B | -0.0681 | -1.25 | 3.23 M | 17.31 M |
| SMTC | Semtech Corp | 21.38 | 10.87 B | -0.24 | -1.11 | 742.98 K | 15.88 M |
| HSIC | Henry Schein Inc | 55.7088 | 9.77 B | -0.3331 | -0.59 | 942.89 K | 52.53 M |
| TGTX | Tg Therapeuticscmn | 16.18 | 9.7 B | -0.20 | -1.22 | 342.9 K | 5.55 M |
| AAL | American Airlines Group | 41.6509 | 9.38 B | -0.3806 | -0.91 | 14.83 M | 617.8 M |
| SAIA | Saia Inc | 41.14 | 9.12 B | -0.60 | -1.44 | 162.89 K | 6.7 M |
| MTCH | Match Group Inc | 20.1469 | 8.94 B | -0.1583 | -0.78 | 1.55 M | 31.21 M |
| STRL | Sterling Constructio | 3.90 | 8.87 B | -0.05 | -1.27 | 108.92 K | 424.8 K |
| AMKR | Amkor Technology | 6.2023 | 8.67 B | -0.1673 | -2.63 | 2.18 M | 13.5 M |
| SANM | Sanmina Corp | 21.47 | 8.02 B | -0.31 | -1.42 | 479.4 K | 10.29 M |
| ETSY | Etsy Inc | 15.86 | 7.62 B | -0.19 | -1.18 | 763.03 K | 12.1 M |
| IDCC | Interdigital Inc | 48.8979 | 7.57 B | -0.8557 | -1.72 | 507.95 K | 24.84 M |
| URBN | Urban Outfitters Inc | 34.63 | 7.56 B | -0.33 | -0.94 | 1.65 M | 56.97 M |
| SLAB | Silicon Labs Inc | 55.31 | 7.4 B | -0.38 | -0.68 | 412.97 K | 22.84 M |
| IESC | Ies Holdings | 7.625 | 7.38 B | -0.165 | -2.12 | 4.73 K | 36.08 K |
| CROX | Crocs Inc | 15.035 | 7.33 B | -0.155 | -1.02 | 1.04 M | 15.6 M |
| PPC | Pilgrim's Pride | 18.4861 | 7.04 B | -0.4134 | -2.19 | 1.46 M | 26.94 M |
| QLYS | Qualys Inc | 39.81 | 7 B | -0.60 | -1.48 | 556.27 K | 22.14 M |
| AVT | Avnet Inc | 34.4637 | 6.97 B | -0.2046 | -0.59 | 805.4 K | 27.76 M |
| ORKA | Oruka Therapeutics Inc | 626.1543 | 6.92 B | -24.3956 | -3.75 | 63 | 39.45 K |
| CPB | Campbell Soup Company | 33.1711 | 6.82 B | -0.4523 | -1.35 | 3.11 M | 103.24 M |
| EXLS | Exlservice Holdings | 7.072 | 6.53 B | -0.10 | -1.39 | 394.43 K | 2.79 M |
| SAIC | Science Applications International | 44.0691 | 6.32 B | -0.6928 | -1.55 | 253.3 K | 11.16 M |
| LGND | Ligand Pharm | 52.8135 | 6.28 B | -1.2788 | -2.36 | 1.35 M | 71.18 M |
| NXST | Nexstar Media Group Inc | 43.8868 | 6.2 B | -0.2811 | -0.64 | 235.7 K | 10.34 M |
| CZR | Caesars Entertainment Inc | 8.20 | 5.97 B | -0.17 | -2.03 | 120.4 K | 987.28 K |
| CRUS | Cirrus Logic Inc | 37.08 | 5.9 B | -0.58 | -1.54 | 877.78 K | 32.55 M |
| SIMO | Silicon Motion Techn ADR | 27.0409 | 5.83 B | -0.4493 | -1.63 | 482.92 K | 13.06 M |
| MKTX | Marketaxess Holdings | 80.1895 | 5.83 B | -0.4259 | -0.53 | 131.19 K | 10.52 M |
| CACC | Credit Acceptance | 226.73 | 5.43 B | -3.61 | -1.57 | 37.19 K | 8.43 M |
| VSEC | V S E Cp | 27.5954 | 5.32 B | -0.2481 | -0.89 | 29.29 K | 808.27 K |
| NWE | Northwestern Corp | 32.6501 | 5.17 B | -0.5748 | -1.73 | 238.33 K | 7.78 M |
| IONS | Ionis Pharmaceuticals | 66.30 | 5.15 B | -0.64 | -0.96 | 1.81 M | 119.73 M |
| JSM | SLM Cp 6% Sr Nt | 10.2979 | 5.13 B | -0.0838 | -0.81 | 22.24 K | 228.98 K |
| MXL | Maxlinear Inc | 10.11 | 5.07 B | -0.11 | -1.08 | 138.08 K | 1.4 M |
| MMYT | Makemytrip Ltd | 19.40 | 4.88 B | -0.13 | -0.67 | 305.35 K | 5.92 M |
| SFM | Sprouts Farmers Mark | 29.99 | 4.57 B | -0.47 | -1.54 | 1.72 M | 51.5 M |
| ICUI | I C U Medical Inc | 97.14 | 4.47 B | -1.22 | -1.24 | 87.3 K | 8.48 M |
| MAT | Mattel Inc | 22.6462 | 4.45 B | -0.2036 | -0.89 | 2.87 M | 64.93 M |
| CRVL | Corvel Cp | 10.6867 | 4.15 B | -1.41 | -11.66 | 181.81 K | 1.94 M |
| DIOD | Diodes Inc | 26.03 | 3.96 B | -0.44 | -1.66 | 165.6 K | 4.31 M |
| ACHC | Acadia Healthcr Company | 72.65 | 3.59 B | -0.85 | -1.16 | 639.4 K | 46.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0732 | 2.02 T | -0.3589 | -1.95 | 12.27 M | 221.71 M |
| LLY | Eli Lilly and Company | 64.7575 | 1.26 T | -0.8723 | -1.33 | 4.47 M | 289.32 M |
| MRK | Merck & Company | 40.8648 | 366.73 B | -0.346 | -0.84 | 9.42 M | 385.14 M |
| UNH | Unitedhealth Group Inc | 99.0414 | 356.28 B | -1.7747 | -1.76 | 4.22 M | 417.9 M |
| GS | Goldman Sachs Group | 166.1897 | 261.39 B | -1.111 | -0.66 | 2.23 M | 370.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9066 | 244.25 B | -0.1136 | -2.26 | 1.16 M | 5.71 M |
| BML-PJ | Bank of America Corporation | 12.3694 | 227.9 B | -0.0785 | -0.63 | 29.71 K | 367.54 K |
| WFC-PL | Wells Fargo & Company | 769.7318 | 189.07 B | -7.0612 | -0.91 | 3.12 K | 2.4 M |
| NEE | Nextera Energy | 20.9867 | 182.17 B | -0.2689 | -1.27 | 9.64 M | 202.24 M |
| WELL | Welltower Inc | 46.8029 | 181.46 B | -0.4048 | -0.86 | 2.21 M | 103.28 M |
| SONY | Sony Group Corp ADR | 5.5121 | 158.03 B | -0.0469 | -0.84 | 8.56 M | 47.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8564 | 152.29 B | -0.1038 | -1.74 | 1.65 M | 9.65 M |
| HDB | Hdfc Bank Ltd ADR | 12.0319 | 132.77 B | -0.2137 | -1.75 | 3.92 M | 47.21 M |
| NEM | Newmont Mining Corp | 21.0202 | 130.07 B | -0.1716 | -0.81 | 4.6 M | 96.59 M |
| BTI | British American Tobacco Industries ADR | 26.6279 | 129.11 B | -0.375 | -1.39 | 1.46 M | 38.76 M |
| BMY | Bristol-Myers Squibb Company | 45.4664 | 127.02 B | -0.4699 | -1.02 | 9.92 M | 450.98 M |
| MO | Altria Group | 27.5004 | 126.11 B | -0.3096 | -1.11 | 4.78 M | 131.42 M |
| IBN | Icici Bank Ltd ADR | 8.2595 | 123.69 B | -0.3506 | -4.07 | 14.99 M | 123.82 M |
| MCK | Mckesson Corp | 217.8556 | 122.31 B | -1.5191 | -0.69 | 817.9 K | 178.18 M |
| CVS | CVS Corp | 73.7906 | 109.08 B | -0.4928 | -0.66 | 3 M | 221.55 M |
| SO | Southern Company | 27.5547 | 108.94 B | -0.2483 | -0.89 | 6.01 M | 165.51 M |
| MPC | Marathon Petroleum Corp | 36.9614 | 106.16 B | -0.1866 | -0.5 | 3.85 M | 142.27 M |
| HCA | Hca Holdings Inc | 75.6927 | 105.47 B | -0.7796 | -1.02 | 2.31 M | 174.99 M |
| DUK | Duke Energy Corp | 48.199 | 99.88 B | -0.6102 | -1.25 | 5.11 M | 246.08 M |
| ELV | Elevance Health Inc | 140.2753 | 90.37 B | -3.3586 | -2.34 | 1.91 M | 267.93 M |
| SPG | Simon Property Group | 106.3548 | 88.46 B | -0.724 | -0.68 | 980.8 K | 104.31 M |
| MSI | Motorola Solutions | 49.6738 | 87.29 B | -0.386 | -0.77 | 1.16 M | 57.57 M |
| SHW | Sherwin-Williams Company | 86.3786 | 86.47 B | -0.5185 | -0.6 | 1.14 M | 98.65 M |
| TRV | The Travelers Companies Inc | 78.8871 | 80.98 B | -0.5347 | -0.67 | 2.45 M | 192.94 M |
| CI | Cigna Corp | 128.5907 | 78.11 B | -2.1355 | -1.63 | 3.22 M | 414.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0519 | 75.85 B | -0.0349 | -0.85 | 1.02 M | 4.15 M |
| RSG | Republic Services | 33.103 | 75.18 B | -0.1733 | -0.52 | 962.2 K | 31.85 M |
| TDG | Transdigm Group Inc | 140.7937 | 68.17 B | -1.1442 | -0.81 | 203.3 K | 28.62 M |
| BSX | Boston Scientific Corp | 18.29 | 63.81 B | -0.22 | -1.19 | 6.79 M | 124.21 M |
| PSA | Public Storage | 126.8833 | 63.18 B | -0.7542 | -0.59 | 514.26 K | 65.25 M |
| DAL | Delta Air Lines Inc | 37.8885 | 60.4 B | -0.9996 | -2.57 | 18.43 M | 698.34 M |
| EW | Edwards Lifesciences Corp | 21.875 | 60.21 B | -0.1567 | -0.71 | 5.22 M | 114.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.5072 | 60.05 B | -0.4343 | -0.72 | 285 | 16.96 K |
| D | Dominion Resources | 43.8819 | 60.02 B | -0.5738 | -1.29 | 3.02 M | 132.52 M |
| DEO | Diageo Plc ADR | 82.604 | 56.33 B | -0.5494 | -0.66 | 442.4 K | 36.54 M |
| ETR | Entergy Corp | 24.6015 | 53.42 B | -0.4814 | -1.92 | 2.85 M | 70.01 M |
| SRE | Sempra | 37.7075 | 51.51 B | -0.4576 | -1.2 | 1.65 M | 62.21 M |
| VMRK | Vivmark Residential | 42.1156 | 51.18 B | -0.7021 | -1.64 | 1.14 M | 48.01 M |
| LHX | L3Harris Technologies Inc | 63.9315 | 50.54 B | -0.7219 | -1.12 | 876.1 K | 56.01 M |
| INFY | Infosys Ltd ADR | 5.7845 | 50.18 B | -0.0709 | -1.21 | 12.41 M | 71.78 M |
| F | Ford Motor Company | 8.5454 | 50 B | -0.056 | -0.65 | 34.97 M | 298.87 M |
| VTR | Ventas Inc | 47.2289 | 47.32 B | -0.3116 | -0.66 | 2.21 M | 104.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2871 | 46.87 B | -0.5919 | -1.16 | 800 | 40.23 K |
| HMC | Honda Motor Company ADR | 23.1766 | 46.51 B | -0.253 | -1.08 | 545.4 K | 12.64 M |
| ARES | Ares Management LP | 12.3125 | 46.31 B | -0.2157 | -1.72 | 8 K | 98.5 K |
| IQV | Iqvia Holdings Inc | 69.68 | 45.95 B | -0.36 | -0.51 | 833.9 K | 58.11 M |
| SPG-PJ | Simon Property Group Inc | 43.2211 | 45.86 B | -1.7585 | -3.91 | 696 | 30.08 K |
| CMG | Chipotle Mexican Grill | 12.2114 | 45.21 B | -0.0866 | -0.7 | 18.55 M | 226.52 M |
| ED | Consolidated Edison Company of New York | 41.4384 | 43.78 B | -0.4206 | -1 | 2.46 M | 101.96 M |
| EL | Estee Lauder Companies | 76.049 | 41 B | -0.4096 | -0.54 | 1.04 M | 78.79 M |
| KR | Kroger Company | 24.4919 | 40.17 B | -0.2337 | -0.95 | 4.64 M | 113.59 M |
| WEC | Wisconsin Energy Corp | 33.4219 | 38.54 B | -0.634 | -1.86 | 1.63 M | 54.33 M |
| TKO | Tko Group Holdings Inc Cl A | 11.8464 | 37.65 B | -0.0774 | -0.65 | 435.1 K | 5.15 M |
| PEG | Public Service Enterprise Group Inc | 28.8311 | 37.4 B | -0.4226 | -1.44 | 2.81 M | 81.08 M |
| KMB | Kimberly-Clark Corp | 74.3588 | 37.16 B | -0.5353 | -0.71 | 1.25 M | 92.7 M |
| HEI-A | HEICO Corporation | 24.8931 | 35.71 B | -0.2008 | -0.8 | 230.59 K | 5.74 M |
| EXR | Extra Space Storage Inc | 45.978 | 34.94 B | -0.7577 | -1.62 | 888.9 K | 40.87 M |
| CNC | Centene Corp | 36.86 | 33.93 B | -1.09 | -2.87 | 2.57 M | 94.8 M |
| ADM | Archer Daniels Midland | 38.3643 | 33.24 B | -0.1963 | -0.51 | 2.39 M | 91.65 M |
| IRM | Iron Mountain Inc | 18.5086 | 33 B | -1.1474 | -5.84 | 4.36 M | 80.61 M |
| AEE | Ameren Corp | 28.426 | 31.57 B | -0.4304 | -1.49 | 1.48 M | 42.12 M |
| LH | Laboratory Corp of America Holdings | 96.5937 | 30.19 B | -0.5566 | -0.57 | 771.05 K | 74.48 M |
| AWK | American Water Works | 42.2931 | 29.71 B | -0.4611 | -1.08 | 818.98 K | 34.64 M |
| ATO | Atmos Energy Corp | 41.1677 | 29.29 B | -0.6887 | -1.65 | 548.3 K | 22.57 M |
| PCG | Pacific Gas & Electric Company | 48.0944 | 28.94 B | -0.691 | -1.42 | 3.14 M | 150.83 M |
| DTE | Dte Energy Company | 45.9335 | 28.79 B | -0.8379 | -1.79 | 1.3 M | 59.67 M |
| DGX | Quest Diagnostics Inc | 59.8987 | 28.66 B | -0.5769 | -0.95 | 728.73 K | 43.65 M |
| NMR | Nomura Holdings Inc ADR | 4.4241 | 28.12 B | -0.0674 | -1.5 | 351 K | 1.55 M |
| CLS | Celestica Inc | 12.70 | 28.11 B | -0.11 | -0.86 | 1.18 M | 14.98 M |
| CNP | Centerpoint Energy Inc | 13.7184 | 27.05 B | -0.3407 | -2.42 | 5.06 M | 69.36 M |
| FE | Firstenergy Corp | 22.3175 | 26.99 B | -0.3761 | -1.66 | 2.16 M | 48.14 M |
| PPL | PPL Corp | 19.5461 | 26.87 B | -0.3532 | -1.77 | 10.57 M | 206.61 M |
| IHG | Intercontinental Hotels Group ADR | 33.5349 | 26.29 B | -0.2167 | -0.64 | 53.34 K | 1.79 M |
| CHD | Church & Dwight Company | 36.394 | 26.27 B | -0.2776 | -0.76 | 1.02 M | 37.06 M |
| ES | Eversource Energy | 33.4736 | 26.18 B | -0.4832 | -1.42 | 1.53 M | 51.26 M |
| JBL | Jabil Inc. | 21.9798 | 26.01 B | -0.1742 | -0.79 | 1.28 M | 28.1 M |
| DRI | Darden Restaurants | 42.6201 | 26 B | -0.4848 | -1.12 | 1.13 M | 47.97 M |
| STE | Steris Corp | 59.4226 | 25.05 B | -0.5064 | -0.85 | 766.2 K | 45.53 M |
| EIX | Edison International | 38.2686 | 23.14 B | -0.797 | -2.04 | 1.92 M | 73.44 M |
| THC | Tenet Healthcare Corp | 52.61 | 23 B | -0.64 | -1.2 | 625.3 K | 32.9 M |
| EFX | Equifax Inc | 88.6532 | 22.13 B | -1.6151 | -1.79 | 763.2 K | 67.66 M |
| CMS | Cms Energy Corp | 23.9918 | 21.81 B | -0.5688 | -2.32 | 3.97 M | 95.24 M |
| BR | Broadridge Financial Solutions Llc | 44.3422 | 21.75 B | -0.3873 | -0.87 | 816.4 K | 36.2 M |
| NI | NiSource Inc | 12.8912 | 21.61 B | -0.1496 | -1.15 | 4.17 M | 53.78 M |
| IFF | International Flavors & Fragrances | 89.4762 | 21.14 B | -0.8222 | -0.91 | 382 K | 34.18 M |
| ZBH | Zimmer Biomet Holdings | 101.4482 | 20.5 B | -0.542 | -0.53 | 704.93 K | 71.51 M |
| NRG | NRG Energy | 19.4374 | 20.47 B | -0.3302 | -1.67 | 3.96 M | 76.94 M |
| ESS | Essex Property Trust | 155.1298 | 19.01 B | -3.1408 | -1.98 | 389.3 K | 60.39 M |
| IP | International Paper Company | 39.5013 | 18.82 B | -0.5018 | -1.25 | 3.23 M | 127.61 M |
| GIS | General Mills | 38.1364 | 18.65 B | -0.2936 | -0.76 | 1.24 M | 47.48 M |
| BALL | Ball Corporation | 31.7483 | 17.39 B | -0.1968 | -0.62 | 1.67 M | 52.9 M |
| JHX | James Hardie Industries Se ADR | 11.1427 | 17.38 B | -0.1629 | -1.44 | 15.24 K | 169.87 K |
| JLL | Jones Lang Lasalle Inc | 167.9776 | 17.36 B | -1.2861 | -0.76 | 348.91 K | 58.61 M |
| KIM | Kimco Realty Corp | 14.1825 | 17.13 B | -0.1416 | -0.99 | 2.19 M | 30.99 M |
| DINO | HF Sinclair Corp | 28.1326 | 17.1 B | -0.3023 | -1.06 | 3.15 M | 88.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 925 | 14.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.375 | -8.33 | 2.93 K | 12.07 K | |
| XAU | Goldmoney Inc | 20.2732 | -1.7098 | -7.78 | 70.14 K | 1.42 M | |
| WCN | Waste Connections Inc | 41.0393 | -1.8135 | -4.23 | 560.68 K | 23.01 M | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.20 | -3.45 | 190.4 K | 1.07 M | |
| SHOP | Shopify Inc | 3.313 | -0.111 | -3.24 | 73 K | 241.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4375 | -0.2257 | -2.95 | 10.14 K | 75.44 K | |
| ET | Evertz Technologies Ltd | 4.383 | -0.1299 | -2.88 | 68.1 K | 298.48 K | |
| EMP-A | Empire Company Limited | 23.7984 | -0.7038 | -2.87 | 685.2 K | 16.31 M | |
| JOY | Journey Energy Inc | 4.3155 | -0.1153 | -2.6 | 17.5 K | 75.52 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -104.3125 | -2.56 | 1 | 3.96 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5595 | -0.2776 | -2.56 | 6.96 K | 73.48 K | |
| LGO | Largo Resources Ltd | 8.00 | -0.20 | -2.44 | 7.03 K | 56.24 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5997 | -0.0851 | -2.31 | 400 | 1.44 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.1648 | -0.24 | -2.31 | 1.55 K | 15.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1453 | -0.2291 | -2.21 | 8.3 K | 84.18 K | |
| BCE-PH | Bce Inc Pref H | 9.0332 | -0.2037 | -2.21 | 2.1 K | 18.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5872 | -0.1682 | -2.17 | 39.48 K | 299.57 K | |
| CIU-PA | CU Inc Pref A | 12.666 | -0.2724 | -2.11 | 1.48 K | 18.68 K | |
| TOU | Tourmaline Oil Corp | 25.2909 | -0.5387 | -2.09 | 753.8 K | 19.06 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4738 | -0.2011 | -2.08 | 10.39 K | 98.44 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1172 | -0.2562 | -2.07 | 5.7 K | 69.07 K | |
| BCE-PF | BCE Inc Pref AF | 9.5262 | -0.2009 | -2.07 | 2.62 K | 24.99 K | |
| BN-PC | Brookfield Corporation | 7.3567 | -0.147 | -1.96 | 54.19 K | 398.65 K | |
| HLF | High Liner | 15.3403 | -0.3002 | -1.92 | 40 K | 613.61 K | |
| CLS | Celestica Inc Sv | 15.76 | -0.30 | -1.87 | 455.6 K | 7.18 M | |
| PTM | Platinum Group Metals Ltd | 53.00 | -1.00 | -1.85 | 855 | 45.31 K | |
| TCL-A | Transcontinental Inc | 10.1819 | -0.1902 | -1.83 | 118.15 K | 1.2 M | |
| DSG | Descartes Sys | 18.52 | -0.34 | -1.8 | 197.76 K | 3.66 M | |
| CCA | Cogeco Communications Inc | 45.1453 | -0.8146 | -1.77 | 29.14 K | 1.32 M | |
| ADN | Acadian Timber Corp | 9.1041 | -0.1605 | -1.73 | 10.26 K | 93.44 K | |
| RIC | Richmont Mines | 9.8993 | -0.1741 | -1.73 | 375 | 3.71 K | |
| PBH | Premium Brands Holdings Corp | 22.7695 | -0.3941 | -1.7 | 21.62 K | 492.3 K | |
| WFC | Wall Financial | 5.6531 | -0.0919 | -1.6 | 1.2 K | 6.78 K | |
| TC | Tucows Inc | 34.20 | -0.55 | -1.58 | 12.8 K | 437.76 K | |
| BHC | Bausch Health Companies Inc | 295.38 | -4.70 | -1.57 | 342.3 K | 101.11 M | |
| CIU-PC | CU Inc Pref C | 10.1973 | -0.1618 | -1.56 | 300 | 3.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0819 | -0.1122 | -1.56 | 10.52 K | 74.48 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6926 | -0.1202 | -1.54 | 14.34 K | 110.33 K | |
| LNF | Leons Furniture | 9.9748 | -0.1544 | -1.52 | 41.03 K | 409.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8648 | -0.1943 | -1.49 | 1.23 K | 15.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.63 | -0.17 | -1.44 | 112.1 K | 1.3 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0857 | -0.1759 | -1.43 | 735 | 8.88 K | |
| TVK | Terravest Capital Inc | 4.6978 | -0.0661 | -1.39 | 13 K | 61.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9641 | -0.1525 | -1.37 | 1.2 K | 13.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1394 | -0.1255 | -1.35 | 71.06 K | 649.45 K | |
| EMA-PF | Emera Inc Pref F | 12.8865 | -0.1769 | -1.35 | 1.21 K | 15.58 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8618 | -0.1477 | -1.34 | 28.48 K | 309.29 K | |
| NPI | Northland Power Inc | 8.8342 | -0.1174 | -1.31 | 362.42 K | 3.2 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1451 | -0.1733 | -1.3 | 5.68 K | 74.68 K | |
| MG | Magna International Inc | 48.4684 | -0.6382 | -1.3 | 712.57 K | 34.54 M | |
| SGR-UN | Slate Grocery REIT | 5.0414 | -0.0658 | -1.29 | 48.1 K | 242.49 K | |
| WFG | West Fraser Timber CO Ltd | 59.522 | -0.7693 | -1.28 | 98.7 K | 5.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 505.5986 | -6.292 | -1.23 | 33.92 K | 17.15 M | |
| SGR-U | Slate Grocery REIT | 4.099 | -0.0507 | -1.22 | 12.49 K | 51.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.15 | -0.10 | -1.21 | 1 K | 8.15 K | |
| DR | Medical Facilities Corp | 9.3303 | -0.1123 | -1.19 | 22.69 K | 211.72 K | |
| CAS | Cascades Inc | 5.5129 | -0.0646 | -1.16 | 104.11 K | 573.93 K | |
| QBR-B | Quebecor Inc | 12.2867 | -0.1434 | -1.15 | 140.2 K | 1.72 M | |
| FTS | Fortis Inc | 25.0006 | -0.2905 | -1.15 | 296.52 K | 7.41 M | |
| AIF | Altus Group Ltd | 15.6177 | -0.1752 | -1.11 | 28.77 K | 449.4 K | |
| BCE-PC | BCE Inc Pref AC | 8.65 | -0.0955 | -1.09 | 1.6 K | 13.84 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2238 | -0.1222 | -1.08 | 200 | 2.24 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.685 | -0.1053 | -1.08 | 4.45 K | 43.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.876 | -0.1289 | -1.07 | 2.25 K | 26.7 K | |
| WEED | Canopy Growth Corp | 18.50 | -0.20 | -1.07 | 5.07 K | 93.8 K | |
| VBNK | Versabank | 5.2982 | -0.0557 | -1.04 | 4 K | 21.19 K | |
| WTE | Westshore Terminals Investment Corp | 18.2886 | -0.1904 | -1.03 | 206.87 K | 3.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.5969 | -0.3804 | -1 | 1.94 M | 72.92 M | |
| PWF-PS | Power Financial Corp Pref S | 13.392 | -0.1353 | -1 | 3.33 K | 44.66 K | |
| FTS-PH | Fortis Inc Pref H | 10.4662 | -0.1037 | -0.98 | 6.51 K | 68.09 K | |
| QBR-A | Quebecor Inc | 12.3203 | -0.1204 | -0.97 | 300 | 3.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8732 | -0.1354 | -0.97 | 267.4 K | 3.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2892 | -0.1381 | -0.96 | 174.43 K | 2.49 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9877 | -0.0965 | -0.96 | 1.9 K | 18.97 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1981 | -0.0401 | -0.95 | 51.03 K | 214.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.4774 | -0.118 | -0.94 | 200 | 2.5 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3641 | -0.0505 | -0.93 | 290.21 K | 1.56 M | |
| BCE-PD | Bce Inc Pref D | 8.9984 | -0.0836 | -0.92 | 15.38 K | 138.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.5835 | -0.0703 | -0.92 | 124.84 K | 946.72 K | |
| TRI | Thomson Reuters Corp | 38.5023 | -0.3566 | -0.92 | 258.81 K | 9.96 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.938 | -0.1103 | -0.92 | 5.58 K | 66.55 K | |
| EMA-PA | Emera Inc Pref A | 10.9375 | -0.0951 | -0.86 | 4.78 K | 52.23 K | |
| CGO | Cogeco Inc Sv | 35.5335 | -0.3088 | -0.86 | 4.48 K | 159.08 K | |
| BCE-PY | BCE Inc Pref Y | 9.0238 | -0.0783 | -0.86 | 3.6 K | 32.49 K | |
| LNR | Linamar Corp | 77.7345 | -0.6571 | -0.84 | 195.15 K | 15.17 M | |
| BN-PFE | Brookfield Corporation | 12.4981 | -0.1041 | -0.83 | 3.25 K | 40.62 K | |
| CJR-B | Corus Entertainment Inc | 9.3345 | -0.074 | -0.79 | 75.6 K | 705.69 K | |
| CORS | Corus Entertainment Holdings Inc. | 4673.0864 | -37.0044 | -0.79 | 151 | 705.64 K | |
| OTEX | Open Text Corp | 20.8034 | -0.1625 | -0.78 | 446.2 K | 9.28 M | |
| AI | Atrium Mortgage Investment Corp | 5.2208 | -0.04 | -0.76 | 30.8 K | 160.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5354 | -0.0724 | -0.75 | 20.41 K | 194.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.6737 | -0.0961 | -0.75 | 2.71 K | 34.36 K | |
| CPX | Capital Power Corp | 12.2266 | -0.0926 | -0.75 | 156.85 K | 1.92 M | |
| BCE-PB | BCE Inc Pref AB | 9.0982 | -0.068 | -0.74 | 14.2 K | 129.19 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4521 | -0.047 | -0.72 | 242.46 K | 1.56 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.3339 | -0.0889 | -0.72 | 9.24 K | 113.98 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5968 | -0.0724 | -0.68 | 4.89 K | 51.82 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.499 | -0.0643 | -0.67 | 20.1 K | 190.93 K | |
| ENB-PA | Enbridge Inc Pref A | 13.3702 | -0.0901 | -0.67 | 875 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.4086 | 44.77 B | -0.6263 | -0.93 | 36 K | 2.39 M |
| BRDCY | Bridgestone Corporation | 16.006 | 33.47 B | -0.315 | -1.93 | 22.81 K | 365.16 K |
| HIPH | American Premium Water Corporation | 2500.00 | 28.08 M | -2500.00 | -50 | 1 | 2.5 K |
| SEII | Sharing Economy International Inc | 613.40 | 1.29 M | -18.60 | -2.94 | 13 | 7.97 K |
| EARI | Entertainment Arts Research Inc | 3.998 | 1.11 M | -0.148 | -3.57 | 2.82 K | 11.28 K |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -6.00 | -13.04 | 45 | 1.8 K |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -25.00 | -33.33 | 319 | 15.95 K |
| ASHI | Vapor Hub International Inc. | 7.84 | 60.28 K | -0.16 | -2 | 2.16 K | 16.91 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 3 | 12 |
| AXPWQ | Axion Power International Inc | 420.00 | 9.6 K | -7.00 | -1.64 | 148 | 62.16 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.02 | -0.6 | 67.14 K | 224.24 K |
| CGIP | Celadon Group Inc | 22.4806 | 5.66 K | -0.1376 | -0.61 | 290.22 K | 6.52 M |
| STTO | SITO Mobile Ltd. | 3.425 | 5.13 K | -0.0375 | -1.08 | 1 K | 3.42 K |
| CYRNQ | CYRNQ | 45.80 | 799 | -1.80 | -3.78 | 4.8 K | 219.7 K |
| MDLM | Medley Management Inc | 70.4106 | 612 | -0.3661 | -0.52 | 2.03 K | 143 K |
| PRXIQ | Premier Exhibitions Inc | 4.48 | 491 | -0.06 | -1.32 | 1.93 K | 8.64 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | -1.96 | -7.55 | 336 | 8.06 K |
| ESINQ | ITT Educational Services Inc | 4.67 | -0.86 | -15.55 | 5.95 M | 27.81 M | |
| PQEFF | Petroteq Energy Inc | 17.10 | -2.07 | -10.8 | 17.36 K | 296.94 K | |
| SIRC | Solar Integrated Roofing Corporation | 98.9999 | -4.50 | -4.35 | 19 | 1.88 K | |
| PZOO | Pazoo Inc | 305.00 | -12.50 | -3.94 | 339 | 103.39 K | |
| PTRC | Petro River Oil Corp | 5.22 | -0.08 | -1.51 | 609 | 3.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 6.3 K | 25.2 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 6.81 K | 40.85 K | |
| FMN | Fidelity Minerals Corp | 14.25 | -2.625 | -15.56 | 159 | 2.27 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 20.34 K | 122.04 K | |
| KIP | Kiplin Metals Inc | 32.40 | -4.05 | -11.11 | 23.07 K | 747.47 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 38 | 136.8 | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 1.79 K | 5.92 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -3.00 | -6.52 | 6 | 258 | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.20 | -4.26 | 2.4 K | 10.8 K | |
| KEEK | Personas Social Incorporated | 24.50 | -1.00 | -3.92 | 8.39 K | 205.6 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 6 | 990 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 2.26 K | 9.75 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 704 | 140.8 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 403.71 K | 1.23 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 10.8 K | 37.26 K | |
| RX | BioSyent Inc | 7.0447 | -0.0749 | -1.05 | 7.3 K | 51.43 K |