Loser Volumes for 2 June 2015 from 00:00:00 until 23:59:59
Loser Volumes for 2 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.6335 | 56.52 B | -1.099 | -1.53 | 1.97 M |
| CBOE | CBOE Global Markets Inc | 49.6529 | 29.83 B | -0.6147 | -1.22 | 465.6 K |
| NHC | National Healthcare Corp | 45.4848 | 3.53 B | -0.4092 | -0.89 | 8.5 K |
| LEU | Centrus Energy Corp | 4.50 | 3.22 B | -0.03 | -0.66 | 32.5 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 769.77 M | -0.9372 | -3.85 | 129 |
| CTGO | Contango Ore Inc | 4.91 | 486.19 M | -0.19 | -3.73 | 1 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 331.87 M | -0.40 | -2.38 | 164.32 K |
| CIX | Compx International Inc | 6.804 | 329.03 M | -0.0602 | -0.88 | 130 |
| BKTI | Bk Technologies Inc | 22.1252 | 291.71 M | -0.3667 | -1.63 | 1.44 K |
| CMT | Core Molding Technologies Inc | 26.6759 | 210.14 M | -0.3066 | -1.14 | 168.3 K |
| NEN | New England Realty Associates | 35.8717 | 196.95 M | -0.68 | -1.86 | 200 |
| INFU | Infusystems Holdings | 3.12 | 184.06 M | -0.07 | -2.19 | 16.6 K |
| EVI | Evi Industries Inc | 3.6933 | 179.52 M | -0.2252 | -5.75 | 17.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 171.07 M | -70.00 | -5.88 | 133 |
| BCV | Bancroft Convertible Fund | 8.8389 | 141.17 M | -0.0571 | -0.64 | 13 K |
| WYY | Widepoint Corp | 14.90 | 103.62 M | -0.30 | -1.97 | 16.36 K |
| TGEN | TGEN | 4.12 | 96.34 M | -0.18 | -4.19 | 17.68 K |
| BDL | Flanigan's Enterprises | 23.4893 | 73.31 M | -1.8062 | -7.14 | 3.07 K |
| CPHI | China Pharma Holdings | 30.00 | 61.68 M | -0.50 | -1.64 | 280 |
| DXR | Daxor Corp | 6.6225 | 61.01 M | -0.3227 | -4.65 | 4.71 K |
| UAVS | Ageagle Aerial Systems Inc | 41998.2969 | 41.53 M | -249.9922 | -0.59 | 1 |
| MLSS | Milestone Scientific | 3.40 | 34.37 M | -0.20 | -5.56 | 80.41 K |
| TOON | Kartoon Studios Inc | 74.10 | 34.28 M | -5.40 | -6.79 | 400 |
| OPTT | Ocean Power Tech Inc | 118.02 | 34.2 M | -15.98 | -11.93 | 502.36 K |
| SDEV | Stablecoin Development Corporation | 81986.7578 | 29.83 M | -4048.7266 | -4.71 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 90.2999 | 26.98 M | -5.70 | -5.94 | 74.23 K |
| JOB | General Employment Enterprises | 10.80 | 23.41 M | -0.20 | -1.82 | 10.69 K |
| RVP | Retractable Technologies | 3.95 | 20.36 M | -0.05 | -1.25 | 9.7 K |
| MXC | Mexco Energy Corp | 4.6517 | 18.73 M | -0.0969 | -2.04 | 500 |
| INUV | Inuvo Inc | 25.60 | 14.38 M | -0.90 | -3.4 | 11.59 K |
| AIRI | Air Industries Group Inc | 99.8221 | 13.19 M | -1.1596 | -1.15 | 426 |
| AUMN | Golden Minerals Company | 10.005 | 2.97 M | -0.245 | -2.39 | 916 |
| ITP | IT Tech Packaging Inc | 15.40 | 2.92 M | -0.20 | -1.28 | 3.15 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.55 M | -5.00 | -8.33 | 1.42 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.52 M | -0.0498 | -0.63 | 8.67 K |
| LODE | Comstock Mining Inc | 172.475 | -5.025 | -2.83 | 138 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3297 | -0.3452 | -1.46 | 704 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.4023 | 2.84 T | -0.2669 | -0.66 | 21.5 M |
| AVGO | Broadcom Inc. | 11.0527 | 1.82 T | -0.1886 | -1.68 | 41.26 M |
| MU | Micron Technology | 27.1032 | 1.04 T | -0.6145 | -2.22 | 18.23 M |
| ASML | ASML Holding N.V. ADR | 99.3951 | 677.21 B | -1.427 | -1.42 | 735.83 K |
| INTC | Intel Corp | 25.8967 | 464 B | -0.4942 | -1.87 | 36.35 M |
| COST | Costco Wholesale | 118.1866 | 414.67 B | -0.8275 | -0.7 | 1.96 M |
| KLAC | K L A-Tencor Corp | 48.7512 | 275 B | -0.3615 | -0.74 | 979.5 K |
| PANW | Palo Alto Networks Inc | 28.0833 | 263.89 B | -0.3333 | -1.17 | 9.31 M |
| TXN | Texas Instruments | 40.8993 | 254.44 B | -0.3405 | -0.83 | 4.63 M |
| TMUS | T-Mobile US | 37.1517 | 194.89 B | -0.2404 | -0.64 | 4.38 M |
| ADI | Analog Devices | 54.5771 | 181.13 B | -0.8383 | -1.51 | 1.85 M |
| MRVL | Marvell Technology Inc | 12.6458 | 169.91 B | -0.0677 | -0.53 | 6.95 M |
| VRTX | Vertex Pharmaceutic | 124.80 | 121.16 B | -2.00 | -1.58 | 1.34 M |
| ISRG | Intuitive Surg Inc | 55.4588 | 119.53 B | -0.3389 | -0.61 | 2.14 M |
| SBUX | Starbucks Corporation | 41.5045 | 117.67 B | -0.3931 | -0.94 | 7.88 M |
| MNST | Monster Beverage Cp | 21.0191 | 91.43 B | -0.1759 | -0.83 | 8.09 M |
| AEP | American Electric Power Company | 37.7072 | 73.75 B | -0.5741 | -1.5 | 2.22 M |
| REGN | Regeneron Pharmaceuticals | 505.4851 | 68.78 B | -4.877 | -0.96 | 641.6 K |
| NXPI | Nxp Semiconductors | 97.804 | 67.98 B | -1.1935 | -1.21 | 3.05 M |
| TER | Teradyne Inc | 19.5622 | 54.78 B | -0.2522 | -1.27 | 1.53 M |
| XEL | XCEL Energy Inc | 23.6625 | 50.98 B | -0.4747 | -1.97 | 4.44 M |
| EXC | Exelon Corp | 16.4272 | 48.63 B | -0.1266 | -0.76 | 7.51 M |
| EBAY | Ebay Inc | 23.1453 | 48.57 B | -0.209 | -0.89 | 16.86 M |
| ODFL | Old Dominion Freight Line Inc | 21.5357 | 48.45 B | -0.2936 | -1.34 | 4.42 M |
| IDXX | Idexx Laboratories | 67.035 | 42.94 B | -0.73 | -1.08 | 741.98 K |
| MCHP | Microchip Technology | 19.463 | 42.75 B | -0.3225 | -1.63 | 3.04 M |
| PAYX | Paychex Inc | 35.3571 | 40.68 B | -0.1798 | -0.51 | 3.41 M |
| KDP | Keurig Dr Pepper Inc | 9.4295 | 40.38 B | -0.0571 | -0.6 | 621.8 K |
| UAL | United Airlines Holdings Inc | 55.95 | 38.39 B | -0.36 | -0.64 | 6.72 M |
| KMB | Kimberly-Clark Corp | 74.3588 | 36.41 B | -0.5353 | -0.71 | 1.25 M |
| ON | On Semiconductor | 12.98 | 33.75 B | -0.11 | -0.84 | 11.35 M |
| CASY | Casey's General Stor | 80.7219 | 31.94 B | -1.4434 | -1.76 | 310.86 K |
| BIIB | Biogen Inc | 387.62 | 29.85 B | -5.73 | -1.46 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 38.3337 | 27.48 B | -2.2839 | -5.62 | 18.68 M |
| VRSK | Verisk Analytics Inc | 69.4505 | 26.38 B | -0.6864 | -0.98 | 1.06 M |
| VRSN | Verisign Inc | 61.5421 | 25.48 B | -0.9383 | -1.5 | 1.15 M |
| TROW | T Rowe Price Group | 53.9993 | 24.96 B | -0.3565 | -0.66 | 1.6 M |
| INCY | Incyte Corp | 108.00 | 23.51 B | -1.68 | -1.53 | 1.1 M |
| INSM | Insmed Inc | 22.36 | 23.18 B | -0.14 | -0.62 | 251.29 K |
| CHRW | C.H. Robinson Ww | 47.611 | 21.98 B | -0.363 | -0.76 | 3.27 M |
| STRL | Sterling Constructio | 3.90 | 20.28 B | -0.05 | -1.27 | 108.92 K |
| EVRG | Evergy Inc | 24.2919 | 20.1 B | -0.3301 | -1.34 | 875.2 K |
| VTRS | Viatris Inc | 58.582 | 20.08 B | -0.8429 | -1.42 | 2.89 M |
| ENTG | Entegris Inc | 13.5385 | 19.67 B | -0.2872 | -2.08 | 1.23 M |
| SMCI | Super Micro Computer | 3.46 | 19.47 B | -0.061 | -1.73 | 5 M |
| LNT | Alliant Energy Corp | 21.4782 | 19.36 B | -0.3087 | -1.42 | 2.65 M |
| CHTR | Charter Communications | 176.31 | 19.32 B | -2.84 | -1.59 | 1.77 M |
| LSCC | Lattice Semicond | 6.30 | 17.59 B | -0.14 | -2.17 | 1.5 M |
| NWS | News Cp Cl B | 13.0901 | 16.43 B | -0.079 | -0.6 | 706.25 K |
| CG | The Carlyle Group | 16.8717 | 16.34 B | -0.8708 | -4.91 | 3.21 M |
| AMKR | Amkor Technology | 6.2023 | 16.1 B | -0.1673 | -2.63 | 2.18 M |
| GEN | Gen Digital Inc | 9.1654 | 15.57 B | -0.1261 | -1.36 | 3.33 M |
| REG | Regency Centers Corp | 42.1663 | 15.36 B | -0.4981 | -1.17 | 415.4 K |
| EXEL | Exelixis Inc | 3.34 | 13.92 B | -0.10 | -2.91 | 2.11 M |
| CHKP | Check Point Software | 83.63 | 13.58 B | -1.05 | -1.24 | 1.28 M |
| ICLR | Icon Plc | 65.21 | 12.69 B | -0.37 | -0.56 | 392.19 K |
| IESC | Ies Holdings | 7.625 | 12.47 B | -0.165 | -2.12 | 4.73 K |
| AGNC | Agnc Investment Corp | 5.3591 | 12.16 B | -0.0681 | -1.25 | 3.23 M |
| SMTC | Semtech Corp | 21.38 | 11.73 B | -0.24 | -1.11 | 742.98 K |
| ERIE | Erie Indemnity Company | 62.7235 | 11.69 B | -0.5521 | -0.87 | 22 K |
| SAIA | Saia Inc | 41.14 | 11.27 B | -0.60 | -1.44 | 162.89 K |
| SANM | Sanmina Corp | 21.47 | 11.17 B | -0.31 | -1.42 | 479.4 K |
| SMMT | Summit Therapeu ADR | 10.51 | 10.6 B | -0.188 | -1.76 | 4.5 K |
| HSIC | Henry Schein Inc | 55.7088 | 9.74 B | -0.3331 | -0.59 | 942.89 K |
| AAL | American Airlines Group | 41.6509 | 9.57 B | -0.3806 | -0.91 | 14.83 M |
| IONS | Ionis Pharmaceuticals | 66.30 | 9.35 B | -0.64 | -0.96 | 1.81 M |
| SIMO | Silicon Motion Techn ADR | 27.0409 | 9.19 B | -0.4493 | -1.63 | 482.92 K |
| SWKS | Skyworks Solutions | 86.2174 | 9.06 B | -1.0605 | -1.22 | 2.34 M |
| MANH | Manhattan Assoc | 54.87 | 8.97 B | -0.34 | -0.62 | 271.16 K |
| MTCH | Match Group Inc | 20.1469 | 8.84 B | -0.1583 | -0.78 | 1.55 M |
| TGTX | Tg Therapeuticscmn | 16.18 | 8.58 B | -0.20 | -1.22 | 342.9 K |
| ETSY | Etsy Inc | 15.86 | 7.65 B | -0.19 | -1.18 | 763.03 K |
| AVT | Avnet Inc | 34.4637 | 7.33 B | -0.2046 | -0.59 | 805.4 K |
| SLAB | Silicon Labs Inc | 55.31 | 7.15 B | -0.38 | -0.68 | 412.97 K |
| SFM | Sprouts Farmers Mark | 29.99 | 7.04 B | -0.47 | -1.54 | 1.72 M |
| PPC | Pilgrim's Pride | 18.4861 | 6.82 B | -0.4134 | -2.19 | 1.46 M |
| CRUS | Cirrus Logic Inc | 37.08 | 6.74 B | -0.58 | -1.54 | 877.78 K |
| CROX | Crocs Inc | 15.035 | 6.69 B | -0.155 | -1.02 | 1.04 M |
| IDCC | Interdigital Inc | 48.8979 | 6.68 B | -0.8557 | -1.72 | 507.95 K |
| CPB | Campbell Soup Company | 33.1711 | 6.51 B | -0.4523 | -1.35 | 3.11 M |
| MXL | Maxlinear Inc | 10.11 | 6.41 B | -0.11 | -1.08 | 138.08 K |
| CZR | Caesars Entertainment Inc | 8.20 | 6.1 B | -0.17 | -2.03 | 120.4 K |
| LGND | Ligand Pharm | 52.8135 | 6.02 B | -1.2788 | -2.36 | 1.35 M |
| CACC | Credit Acceptance | 226.73 | 6 B | -3.61 | -1.57 | 37.19 K |
| URBN | Urban Outfitters Inc | 34.63 | 5.99 B | -0.33 | -0.94 | 1.65 M |
| NXST | Nexstar Media Group Inc | 43.8868 | 5.6 B | -0.2811 | -0.64 | 235.7 K |
| ORKA | Oruka Therapeutics Inc | 626.1543 | 5.56 B | -24.3956 | -3.75 | 63 |
| VSEC | V S E Cp | 27.5954 | 5.48 B | -0.2481 | -0.89 | 29.29 K |
| SVC | Service Properties Trust | 16.1477 | 5.48 B | -0.2574 | -1.57 | 1.25 M |
| SAIC | Science Applications International | 44.0691 | 5.03 B | -0.6928 | -1.55 | 253.3 K |
| QLYS | Qualys Inc | 39.81 | 4.84 B | -0.60 | -1.48 | 556.27 K |
| JSM | SLM Cp 6% Sr Nt | 10.2979 | 4.82 B | -0.0838 | -0.81 | 22.24 K |
| MMYT | Makemytrip Ltd | 19.40 | 4.67 B | -0.13 | -0.67 | 305.35 K |
| MARA | Marathon Digital Holdings | 72.00 | 4.62 B | -2.56 | -3.43 | 16.44 K |
| NWE | Northwestern Corp | 32.6501 | 4.48 B | -0.5748 | -1.73 | 238.33 K |
| CALM | Cal-Maine Foods IN | 41.2107 | 4.28 B | -0.4215 | -1.01 | 803.38 K |
| EXLS | Exlservice Holdings | 7.072 | 4.23 B | -0.10 | -1.39 | 394.43 K |
| MAT | Mattel Inc | 22.6462 | 4.17 B | -0.2036 | -0.89 | 2.87 M |
| UCTT | Ultra Clean Holdings | 6.44 | 4.16 B | -0.04 | -0.62 | 177.37 K |
| MKTX | Marketaxess Holdings | 80.1895 | 4.15 B | -0.4259 | -0.53 | 131.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0732 | 2.09 T | -0.3589 | -1.95 | 12.27 M |
| LLY | Eli Lilly and Company | 64.7575 | 1.07 T | -0.8723 | -1.33 | 4.47 M |
| UNH | Unitedhealth Group Inc | 99.0414 | 382.09 B | -1.7747 | -1.76 | 4.22 M |
| MRK | Merck & Company | 40.8648 | 323.72 B | -0.346 | -0.84 | 9.42 M |
| GS | Goldman Sachs Group | 166.1897 | 313.07 B | -1.111 | -0.66 | 2.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9066 | 258.13 B | -0.1136 | -2.26 | 1.16 M |
| BML-PJ | Bank of America Corporation | 12.3694 | 227.43 B | -0.0785 | -0.63 | 29.71 K |
| WFC-PL | Wells Fargo & Company | 769.7318 | 187.7 B | -7.0612 | -0.91 | 3.12 K |
| NEE | Nextera Energy | 20.9867 | 187.25 B | -0.2689 | -1.27 | 9.64 M |
| WELL | Welltower Inc | 46.8029 | 177.94 B | -0.4048 | -0.86 | 2.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8564 | 166.33 B | -0.1038 | -1.74 | 1.65 M |
| CVS | CVS Corp | 73.7906 | 137.47 B | -0.4928 | -0.66 | 3 M |
| BTI | British American Tobacco Industries ADR | 26.6279 | 131.69 B | -0.375 | -1.39 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 45.4664 | 126.79 B | -0.4699 | -1.02 | 9.92 M |
| SONY | Sony Group Corp ADR | 5.5121 | 123.57 B | -0.0469 | -0.84 | 8.56 M |
| MO | Altria Group | 27.5004 | 122.19 B | -0.3096 | -1.11 | 4.78 M |
| HDB | Hdfc Bank Ltd ADR | 12.0319 | 119.25 B | -0.2137 | -1.75 | 3.92 M |
| SO | Southern Company | 27.5547 | 109.63 B | -0.2483 | -0.89 | 6.01 M |
| IBN | Icici Bank Ltd ADR | 8.2595 | 105.82 B | -0.3506 | -4.07 | 14.99 M |
| DUK | Duke Energy Corp | 48.199 | 101.75 B | -0.6102 | -1.25 | 5.11 M |
| NEM | Newmont Mining Corp | 21.0202 | 99.49 B | -0.1716 | -0.81 | 4.6 M |
| MCK | Mckesson Corp | 217.8556 | 98.45 B | -1.5191 | -0.69 | 817.9 K |
| MPC | Marathon Petroleum Corp | 36.9614 | 90.28 B | -0.1866 | -0.5 | 3.85 M |
| SPG | Simon Property Group | 106.3548 | 87.31 B | -0.724 | -0.68 | 980.8 K |
| HCA | Hca Holdings Inc | 75.6927 | 84.78 B | -0.7796 | -1.02 | 2.31 M |
| TRV | The Travelers Companies Inc | 78.8871 | 82.35 B | -0.5347 | -0.67 | 2.45 M |
| ELV | Elevance Health Inc | 140.2753 | 82.02 B | -3.3586 | -2.34 | 1.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0519 | 80.82 B | -0.0349 | -0.85 | 1.02 M |
| SHW | Sherwin-Williams Company | 86.3786 | 78.31 B | -0.5185 | -0.6 | 1.14 M |
| CI | Cigna Corp | 128.5907 | 76.6 B | -2.1355 | -1.63 | 3.22 M |
| MSI | Motorola Solutions | 49.6738 | 69.36 B | -0.386 | -0.77 | 1.16 M |
| TDG | Transdigm Group Inc | 140.7937 | 69.17 B | -1.1442 | -0.81 | 203.3 K |
| RSG | Republic Services | 33.103 | 66.74 B | -0.1733 | -0.52 | 962.2 K |
| BSX | Boston Scientific Corp | 18.29 | 65.77 B | -0.22 | -1.19 | 6.79 M |
| D | Dominion Resources | 43.8819 | 62.53 B | -0.5738 | -1.29 | 3.02 M |
| SRE | Sempra | 37.7075 | 60.78 B | -0.4576 | -1.2 | 1.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.5072 | 58.74 B | -0.4343 | -0.72 | 285 |
| F | Ford Motor Company | 8.5454 | 57.26 B | -0.056 | -0.65 | 34.97 M |
| PSA | Public Storage | 126.8833 | 56.62 B | -0.7542 | -0.59 | 514.26 K |
| LHX | L3Harris Technologies Inc | 63.9315 | 55.93 B | -0.7219 | -1.12 | 876.1 K |
| DAL | Delta Air Lines Inc | 37.8885 | 55.88 B | -0.9996 | -2.57 | 18.43 M |
| ETR | Entergy Corp | 24.6015 | 53.09 B | -0.4814 | -1.92 | 2.85 M |
| VTR | Ventas Inc | 47.2289 | 48.87 B | -0.3116 | -0.66 | 2.21 M |
| EW | Edwards Lifesciences Corp | 21.875 | 47.58 B | -0.1567 | -0.71 | 5.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2871 | 47.42 B | -0.5919 | -1.16 | 800 |
| DEO | Diageo Plc ADR | 82.604 | 46.18 B | -0.5494 | -0.66 | 442.4 K |
| SPG-PJ | Simon Property Group Inc | 43.2211 | 45.16 B | -1.7585 | -3.91 | 696 |
| INFY | Infosys Ltd ADR | 5.7845 | 44.98 B | -0.0709 | -1.21 | 12.41 M |
| ARES | Ares Management LP | 12.3125 | 41.73 B | -0.2157 | -1.72 | 8 K |
| ED | Consolidated Edison Company of New York | 41.4384 | 41.65 B | -0.4206 | -1 | 2.46 M |
| ADM | Archer Daniels Midland | 38.3643 | 41.41 B | -0.1963 | -0.51 | 2.39 M |
| CMG | Chipotle Mexican Grill | 12.2114 | 40.78 B | -0.0866 | -0.7 | 18.55 M |
| PEG | Public Service Enterprise Group Inc | 28.8311 | 39.77 B | -0.4226 | -1.44 | 2.81 M |
| PCG | Pacific Gas & Electric Company | 48.0944 | 39.31 B | -0.691 | -1.42 | 3.14 M |
| IRM | Iron Mountain Inc | 18.5086 | 38.18 B | -1.1474 | -5.84 | 4.36 M |
| WEC | Wisconsin Energy Corp | 33.4219 | 37.71 B | -0.634 | -1.86 | 1.63 M |
| HMC | Honda Motor Company ADR | 23.1766 | 36.54 B | -0.253 | -1.08 | 545.4 K |
| KMB | Kimberly-Clark Corp | 74.3588 | 36.42 B | -0.5353 | -0.71 | 1.25 M |
| HEI-A | HEICO Corporation | 24.8931 | 35.39 B | -0.2008 | -0.8 | 230.59 K |
| CLS | Celestica Inc | 12.70 | 35.1 B | -0.11 | -0.86 | 1.18 M |
| KR | Kroger Company | 24.4919 | 34.86 B | -0.2337 | -0.95 | 4.64 M |
| IQV | Iqvia Holdings Inc | 69.68 | 34.72 B | -0.36 | -0.51 | 833.9 K |
| TKO | Tko Group Holdings Inc Cl A | 11.8464 | 34.52 B | -0.0774 | -0.65 | 435.1 K |
| JBL | Jabil Inc. | 21.9798 | 32.98 B | -0.1742 | -0.79 | 1.28 M |
| EXR | Extra Space Storage Inc | 45.978 | 32.6 B | -0.7577 | -1.62 | 888.9 K |
| AEE | Ameren Corp | 28.426 | 31.49 B | -0.4304 | -1.49 | 1.48 M |
| CNC | Centene Corp | 36.86 | 31.31 B | -1.09 | -2.87 | 2.57 M |
| DTE | Dte Energy Company | 45.9335 | 31.09 B | -0.8379 | -1.79 | 1.3 M |
| EIX | Edison International | 38.2686 | 30.69 B | -0.797 | -2.04 | 1.92 M |
| ATO | Atmos Energy Corp | 41.1677 | 29.92 B | -0.6887 | -1.65 | 548.3 K |
| NRG | NRG Energy | 19.4374 | 29.76 B | -0.3302 | -1.67 | 3.96 M |
| CNP | Centerpoint Energy Inc | 13.7184 | 29.15 B | -0.3407 | -2.42 | 5.06 M |
| EL | Estee Lauder Companies | 76.049 | 29.05 B | -0.4096 | -0.54 | 1.04 M |
| FE | Firstenergy Corp | 22.3175 | 28.88 B | -0.3761 | -1.66 | 2.16 M |
| NMR | Nomura Holdings Inc ADR | 4.4241 | 28.67 B | -0.0674 | -1.5 | 351 K |
| ES | Eversource Energy | 33.4736 | 28.17 B | -0.4832 | -1.42 | 1.53 M |
| PPL | PPL Corp | 19.5461 | 27.25 B | -0.3532 | -1.77 | 10.57 M |
| AVB | Avalonbay Communities | 114.4397 | 26.9 B | -2.0348 | -1.75 | 482.5 K |
| AWK | American Water Works | 42.2931 | 26.3 B | -0.4611 | -1.08 | 818.98 K |
| EQR | Equity Residential | 42.5531 | 26.22 B | -0.7093 | -1.64 | 1.14 M |
| DGX | Quest Diagnostics Inc | 59.8987 | 25.22 B | -0.5769 | -0.95 | 728.73 K |
| LH | Laboratory Corp of America Holdings | 96.5937 | 24.34 B | -0.5566 | -0.57 | 771.05 K |
| IHG | Intercontinental Hotels Group ADR | 33.5349 | 23.17 B | -0.2167 | -0.64 | 53.34 K |
| CHD | Church & Dwight Company | 36.394 | 23.14 B | -0.2776 | -0.76 | 1.02 M |
| CMS | Cms Energy Corp | 23.9918 | 23.08 B | -0.5688 | -2.32 | 3.97 M |
| DRI | Darden Restaurants | 42.6201 | 22.48 B | -0.4848 | -1.12 | 1.13 M |
| NI | NiSource Inc | 12.8912 | 22.38 B | -0.1496 | -1.15 | 4.17 M |
| IP | International Paper Company | 39.5013 | 22.32 B | -0.5018 | -1.25 | 3.23 M |
| STE | Steris Corp | 59.4226 | 20.86 B | -0.5064 | -0.85 | 766.2 K |
| EFX | Equifax Inc | 88.6532 | 20.81 B | -1.6151 | -1.79 | 763.2 K |
| ESS | Essex Property Trust | 155.1298 | 20.23 B | -3.1408 | -1.98 | 389.3 K |
| THC | Tenet Healthcare Corp | 52.61 | 20.09 B | -0.64 | -1.2 | 625.3 K |
| IFF | International Flavors & Fragrances | 89.4762 | 19.39 B | -0.8222 | -0.91 | 382 K |
| GIS | General Mills | 38.1364 | 19.23 B | -0.2936 | -0.76 | 1.24 M |
| ZBH | Zimmer Biomet Holdings | 101.4482 | 17.67 B | -0.542 | -0.53 | 704.93 K |
| KIM | Kimco Realty Corp | 14.1825 | 17.6 B | -0.1416 | -0.99 | 2.19 M |
| BR | Broadridge Financial Solutions Llc | 44.3422 | 17.22 B | -0.3873 | -0.87 | 816.4 K |
| WPC | W.P. Carey & Co. Llc | 32.3558 | 17.08 B | -0.1835 | -0.56 | 394.48 K |
| BALL | Ball Corporation | 31.7483 | 17 B | -0.1968 | -0.62 | 1.67 M |
| STLA | Stellantis N.V. | 5.1422 | 16.49 B | -0.0413 | -0.8 | 7.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 925 | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.375 | -8.33 | 2.93 K | |
| XAU | Goldmoney Inc | 20.2732 | -1.7098 | -7.78 | 70.14 K | |
| WCN | Waste Connections Inc | 41.0393 | -1.8135 | -4.23 | 560.68 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.20 | -3.45 | 190.4 K | |
| SHOP | Shopify Inc | 3.313 | -0.111 | -3.24 | 73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4375 | -0.2257 | -2.95 | 10.14 K | |
| ET | Evertz Technologies Ltd | 4.383 | -0.1299 | -2.88 | 68.1 K | |
| EMP-A | Empire Company Limited | 23.7984 | -0.7038 | -2.87 | 685.2 K | |
| JOY | Journey Energy Inc | 4.3155 | -0.1153 | -2.6 | 17.5 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -104.3125 | -2.56 | 1 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5595 | -0.2776 | -2.56 | 6.96 K | |
| LGO | Largo Resources Ltd | 8.00 | -0.20 | -2.44 | 7.03 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5997 | -0.0851 | -2.31 | 400 | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.1648 | -0.24 | -2.31 | 1.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1453 | -0.2291 | -2.21 | 8.3 K | |
| BCE-PH | Bce Inc Pref H | 9.0332 | -0.2037 | -2.21 | 2.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5872 | -0.1682 | -2.17 | 39.48 K | |
| CIU-PA | CU Inc Pref A | 12.666 | -0.2724 | -2.11 | 1.48 K | |
| TOU | Tourmaline Oil Corp | 25.2909 | -0.5387 | -2.09 | 753.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4738 | -0.2011 | -2.08 | 10.39 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1172 | -0.2562 | -2.07 | 5.7 K | |
| BCE-PF | BCE Inc Pref AF | 9.5262 | -0.2009 | -2.07 | 2.62 K | |
| BN-PC | Brookfield Corporation | 7.3567 | -0.147 | -1.96 | 54.19 K | |
| HLF | High Liner | 15.3403 | -0.3002 | -1.92 | 40 K | |
| CLS | Celestica Inc Sv | 15.76 | -0.30 | -1.87 | 455.6 K | |
| PTM | Platinum Group Metals Ltd | 53.00 | -1.00 | -1.85 | 855 | |
| TCL-A | Transcontinental Inc | 10.1819 | -0.1902 | -1.83 | 118.15 K | |
| DSG | Descartes Sys | 18.52 | -0.34 | -1.8 | 197.76 K | |
| CCA | Cogeco Communications Inc | 45.1453 | -0.8146 | -1.77 | 29.14 K | |
| BLX | Boralex Inc | 8.9983 | -0.1596 | -1.74 | 350.74 K | |
| ADN | Acadian Timber Corp | 9.1041 | -0.1605 | -1.73 | 10.26 K | |
| RIC | Richmont Mines | 9.8993 | -0.1741 | -1.73 | 375 | |
| PBH | Premium Brands Holdings Corp | 22.7695 | -0.3941 | -1.7 | 21.62 K | |
| WFC | Wall Financial | 5.6531 | -0.0919 | -1.6 | 1.2 K | |
| TC | Tucows Inc | 34.20 | -0.55 | -1.58 | 12.8 K | |
| BHC | Bausch Health Companies Inc | 295.38 | -4.70 | -1.57 | 342.3 K | |
| CIU-PC | CU Inc Pref C | 10.1973 | -0.1618 | -1.56 | 300 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0819 | -0.1122 | -1.56 | 10.52 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6926 | -0.1202 | -1.54 | 14.34 K | |
| LNF | Leons Furniture | 9.9748 | -0.1544 | -1.52 | 41.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8648 | -0.1943 | -1.49 | 1.23 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.63 | -0.17 | -1.44 | 112.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0857 | -0.1759 | -1.43 | 735 | |
| TVK | Terravest Capital Inc | 4.6978 | -0.0661 | -1.39 | 13 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9641 | -0.1525 | -1.37 | 1.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1394 | -0.1255 | -1.35 | 71.06 K | |
| EMA-PF | Emera Inc Pref F | 12.8865 | -0.1769 | -1.35 | 1.21 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8618 | -0.1477 | -1.34 | 28.48 K | |
| NPI | Northland Power Inc | 8.8342 | -0.1174 | -1.31 | 362.42 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1451 | -0.1733 | -1.3 | 5.68 K | |
| MG | Magna International Inc | 48.4684 | -0.6382 | -1.3 | 712.57 K | |
| SGR-UN | Slate Grocery REIT | 5.0414 | -0.0658 | -1.29 | 48.1 K | |
| WFG | West Fraser Timber CO Ltd | 59.522 | -0.7693 | -1.28 | 98.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 505.5986 | -6.292 | -1.23 | 33.92 K | |
| APS | Aptose Biosciences Inc | 108.75 | -1.35 | -1.23 | 87.37 K | |
| SGR-U | Slate Grocery REIT | 4.099 | -0.0507 | -1.22 | 12.49 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.15 | -0.10 | -1.21 | 1 K | |
| DR | Medical Facilities Corp | 9.3303 | -0.1123 | -1.19 | 22.69 K | |
| CAS | Cascades Inc | 5.5129 | -0.0646 | -1.16 | 104.11 K | |
| QBR-B | Quebecor Inc | 12.2867 | -0.1434 | -1.15 | 140.2 K | |
| FTS | Fortis Inc | 25.0006 | -0.2905 | -1.15 | 296.52 K | |
| BCE-PJ | Bce Inc Pref J | 9.133 | -0.1044 | -1.13 | 384 | |
| AIF | Altus Group Ltd | 15.6177 | -0.1752 | -1.11 | 28.77 K | |
| BCE-PC | BCE Inc Pref AC | 8.65 | -0.0955 | -1.09 | 1.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2238 | -0.1222 | -1.08 | 200 | |
| CPX-PE | Capital Power Corporation Pref E | 9.685 | -0.1053 | -1.08 | 4.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.876 | -0.1289 | -1.07 | 2.25 K | |
| WEED | Canopy Growth Corp | 18.50 | -0.20 | -1.07 | 5.07 K | |
| VBNK | Versabank | 5.2982 | -0.0557 | -1.04 | 4 K | |
| WTE | Westshore Terminals Investment Corp | 18.2886 | -0.1904 | -1.03 | 206.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.5969 | -0.3804 | -1 | 1.94 M | |
| PWF-PS | Power Financial Corp Pref S | 13.392 | -0.1353 | -1 | 3.33 K | |
| FTS-PH | Fortis Inc Pref H | 10.4662 | -0.1037 | -0.98 | 6.51 K | |
| QBR-A | Quebecor Inc | 12.3203 | -0.1204 | -0.97 | 300 | |
| HR-UN | H&R Real Estate Investment Trust | 13.8732 | -0.1354 | -0.97 | 267.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2892 | -0.1381 | -0.96 | 174.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9877 | -0.0965 | -0.96 | 1.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1981 | -0.0401 | -0.95 | 51.03 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.4774 | -0.118 | -0.94 | 200 | |
| AQN | Algonquin Power and Utilities Corp | 5.3641 | -0.0505 | -0.93 | 290.21 K | |
| BCE-PD | Bce Inc Pref D | 8.9984 | -0.0836 | -0.92 | 15.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.5835 | -0.0703 | -0.92 | 124.84 K | |
| TRI | Thomson Reuters Corp | 38.5023 | -0.3566 | -0.92 | 258.81 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.938 | -0.1103 | -0.92 | 5.58 K | |
| EMA-PA | Emera Inc Pref A | 10.9375 | -0.0951 | -0.86 | 4.78 K | |
| CGO | Cogeco Inc Sv | 35.5335 | -0.3088 | -0.86 | 4.48 K | |
| BCE-PY | BCE Inc Pref Y | 9.0238 | -0.0783 | -0.86 | 3.6 K | |
| LNR | Linamar Corp | 77.7345 | -0.6571 | -0.84 | 195.15 K | |
| BN-PFE | Brookfield Corporation | 12.4981 | -0.1041 | -0.83 | 3.25 K | |
| CJR-B | Corus Entertainment Inc | 9.3345 | -0.074 | -0.79 | 75.6 K | |
| OTEX | Open Text Corp | 20.8034 | -0.1625 | -0.78 | 446.2 K | |
| AI | Atrium Mortgage Investment Corp | 5.2208 | -0.04 | -0.76 | 30.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5354 | -0.0724 | -0.75 | 20.41 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.6737 | -0.0961 | -0.75 | 2.71 K | |
| CPX | Capital Power Corp | 12.2266 | -0.0926 | -0.75 | 156.85 K | |
| BCE-PB | BCE Inc Pref AB | 9.0982 | -0.068 | -0.74 | 14.2 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4521 | -0.047 | -0.72 | 242.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3339 | -0.0889 | -0.72 | 9.24 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5968 | -0.0724 | -0.68 | 4.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.4086 | 48.54 B | -0.6263 | -0.93 | 36 K |
| BRDCY | Bridgestone Corporation | 16.006 | 28.35 B | -0.315 | -1.93 | 22.81 K |
| HIPH | American Premium Water Corporation | 2500.00 | 25.76 M | -2500.00 | -50 | 1 |
| EARI | Entertainment Arts Research Inc | 3.998 | 1.23 M | -0.148 | -3.57 | 2.82 K |
| SIRC | Solar Integrated Roofing Corporation | 98.9999 | 1.1 M | -4.50 | -4.35 | 19 |
| CGAC | Code Green Apparel Corp | 40.00 | 1.05 M | -6.00 | -13.04 | 45 |
| SEII | Sharing Economy International Inc | 613.40 | 855.22 K | -18.60 | -2.94 | 13 |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -25.00 | -33.33 | 319 |
| ASHI | Vapor Hub International Inc. | 7.84 | 60.28 K | -0.16 | -2 | 2.16 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 3 |
| AXPWQ | Axion Power International Inc | 420.00 | 9.6 K | -7.00 | -1.64 | 148 |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.02 | -0.6 | 67.14 K |
| CGIP | Celadon Group Inc | 22.4806 | 5.66 K | -0.1376 | -0.61 | 290.22 K |
| STTO | SITO Mobile Ltd. | 3.425 | 5.13 K | -0.0375 | -1.08 | 1 K |
| CYRNQ | CYRNQ | 45.80 | 799 | -1.80 | -3.78 | 4.8 K |
| MDLM | Medley Management Inc | 70.4106 | 612 | -0.3661 | -0.52 | 2.03 K |
| PRXIQ | Premier Exhibitions Inc | 4.48 | 491 | -0.06 | -1.32 | 1.93 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | -1.96 | -7.55 | 336 |
| ESINQ | ITT Educational Services Inc | 4.67 | -0.86 | -15.55 | 5.95 M | |
| PQEFF | Petroteq Energy Inc | 17.10 | -2.07 | -10.8 | 17.36 K | |
| PZOO | Pazoo Inc | 305.00 | -12.50 | -3.94 | 339 | |
| PTRC | Petro River Oil Corp | 5.22 | -0.08 | -1.51 | 609 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 6.3 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 6.81 K | |
| FMN | Fidelity Minerals Corp | 14.25 | -2.625 | -15.56 | 159 | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 20.34 K | |
| KIP | Kiplin Metals Inc | 32.40 | -4.05 | -11.11 | 23.07 K | |
| LMR | Lomiko Metals Inc | 4.50 | -0.50 | -10 | 11.32 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 1.79 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -3.00 | -6.52 | 6 | |
| TM | Trigon Metals Inc | 18.75 | -1.25 | -6.25 | 40 | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.20 | -4.26 | 2.4 K | |
| KEEK | Personas Social Incorporated | 24.50 | -1.00 | -3.92 | 8.39 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 6 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 2.26 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 704 | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 403.71 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 10.8 K | |
| RX | BioSyent Inc | 7.0447 | -0.0749 | -1.05 | 7.3 K |