Loser Valuations for 4 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5021 | 58.31 B | -0.1705 | -0.56 | 496.3 K | 15.14 M |
| LNG | Cheniere Energy | 66.8968 | 58.19 B | -1.9591 | -2.85 | 8.03 M | 537.42 M |
| CQP | Cheniere Energy Partners LP | 15.7897 | 28.41 B | -0.4498 | -2.77 | 347.92 K | 5.49 M |
| GSAT | Globalstar | 33.15 | 11.11 B | -0.45 | -1.34 | 205.78 K | 6.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1459 | 3.74 B | -0.168 | -2.02 | 2.29 K | 18.64 K |
| SEB | Seaboard Corporation | 3310.6956 | 3.62 B | -54.1023 | -1.61 | 500 | 1.66 M |
| NHC | National Healthcare Corp | 46.2667 | 3.29 B | -0.3873 | -0.83 | 12.5 K | 578.33 K |
| PRK | Park National Corp | 55.8453 | 3.26 B | -0.3127 | -0.56 | 17.3 K | 966.12 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.44 B | -1.3761 | -2.37 | 131.1 K | 7.43 M |
| UUUU | Energy Fuels Inc | 4.70 | 1.94 B | -0.0465 | -0.98 | 39.3 K | 184.71 K |
| CET | Central Securities Corp | 12.8099 | 1.68 B | -0.142 | -1.1 | 30.6 K | 391.98 K |
| TMP | Tompkinstrustco | 36.9622 | 1.45 B | -0.3009 | -0.81 | 22.8 K | 842.74 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -0.30 | -4.76 | 447 | 2.68 K |
| OBE | Obsidian Energy Ltd | 13.1878 | 606.63 M | -0.6868 | -4.95 | 355.77 K | 4.69 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9486 | 382.16 M | -0.0374 | -0.62 | 166.3 K | 989.25 K |
| GTE | Gran Tierra Energy Inc | 29.40 | 338.94 M | -0.40 | -1.34 | 112.23 K | 3.3 M |
| REI | Ring Energy Inc | 12.18 | 297.02 M | -0.20 | -1.62 | 37.9 K | 461.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3963 | 276.68 M | -0.084 | -0.99 | 36.7 K | 308.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 273.14 M | -0.0343 | -0.89 | 205.27 K | 782.11 K |
| FRD | Friedman Industries Inc | 5.9847 | 270.98 M | -0.0357 | -0.59 | 81.1 K | 485.36 K |
| BKTI | Bk Technologies Inc | 22.1172 | 261.44 M | -1.0046 | -4.34 | 848 | 18.76 K |
| GENC | Gencor Industries IN | 6.62 | 251.53 M | -0.04 | -0.6 | 785 | 5.2 K |
| ELLO | Ellomay Capital Ltd | 7.8432 | 239.97 M | -0.2968 | -3.65 | 6.37 K | 49.98 K |
| ESP | Espey Mfg. & Electronics | 17.7137 | 147.09 M | -0.3406 | -1.89 | 400 | 7.09 K |
| LODE | Comstock Mining Inc | 166.25 | 146.03 M | -6.25 | -3.62 | 363 | 60.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -210.00 | -15 | 106 | 126.14 K |
| SIF | Sifco Industries | 14.44 | 128.63 M | -0.14 | -0.96 | 4.2 K | 60.65 K |
| BDL | Flanigan's Enterprises | 23.5412 | 116.71 M | -0.216 | -0.91 | 1.05 K | 24.77 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | -1.20 | -7.1 | 191.81 K | 3.01 M |
| MHH | Mastech Holdings Inc | 4.65 | 77.23 M | -0.075 | -1.59 | 86.94 K | 404.28 K |
| WYY | Widepoint Corp | 15.40 | 62.39 M | -0.40 | -2.53 | 35.31 K | 543.8 K |
| DIT | Amcon Distributing Company | 68.112 | 58.53 M | -1.0746 | -1.55 | 400 | 27.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 86.9999 | 48.42 M | -2.70 | -3.01 | 92.08 K | 8.01 M |
| FSP | Franklin Street Properties | 6.5077 | 40.53 M | -0.0394 | -0.6 | 202.4 K | 1.32 M |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 942 | 24.73 K |
| CKX | Ckx Lands | 16.0064 | 33.67 M | -0.4116 | -2.51 | 895 | 14.33 K |
| MLSS | Milestone Scientific | 3.21 | 27.36 M | -0.04 | -1.23 | 16.87 K | 54.16 K |
| CVM | Cel-Sci Corp | 547.50 | 23.75 M | -7.50 | -1.35 | 814 | 445.67 K |
| RVP | Retractable Technologies | 3.91 | 16.63 M | -0.04 | -1.01 | 11.6 K | 45.36 K |
| REED | Reed's, Inc. | 1769.2893 | 14.82 M | -11.5262 | -0.65 | 77 | 136.24 K |
| AIRI | Air Industries Group Inc | 100.4019 | 13.69 M | -0.5798 | -0.57 | 178 | 17.87 K |
| ACCS | Access Newswire Inc | 7.4816 | 12.88 M | -0.0474 | -0.63 | 510 | 3.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 5.09 M | -300.00 | -4.26 | 84 | 567 K |
| OPTT | Ocean Power Tech Inc | 116.00 | 3.75 M | -2.00 | -1.69 | 175.37 K | 20.34 M |
| OGEN | Oragenics Inc | 13860.00 | 1.6 M | -540.00 | -3.75 | 2 | 27.72 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.90 | -3.77 | 1.71 K | 39.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.789 | -0.5179 | -2.22 | 4.51 K | 102.89 K | |
| IPB | Merrill Lynch & Company | 14.6693 | -0.1618 | -1.09 | 1.03 K | 15.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 224.324 | 1.46 T | -1.55 | -0.69 | 14.73 M | 3.3 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.00 | 608.28 B | -1.64 | -2.75 | 363.35 K | 21.07 M |
| SI | Silver | 16.103 | 1.1 B | -0.377 | -2.29 | 54.53 K | 878.1 K |
| BZ | Brent Crude | 62.03 | -1.77 | -2.77 | 235.21 K | 14.59 M | |
| CL | Crude Oil | 58.00 | -1.64 | -2.75 | 363.35 K | 21.07 M | |
| HE | Lean Hogs | 82.20 | -1.35 | -1.62 | 7.29 K | 599.65 K | |
| RU | Rubber | 226.30 | -2.70 | -1.18 | 50 | 11.32 K | |
| ZL | Soybean Oil | 34.54 | -0.21 | -0.6 | 4.09 K | 141.23 K | |
| GC | Gold | 1167.80 | -7.10 | -0.6 | 390 | 455.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8436.9004 | 5.68 T | -73.1396 | -0.86 | 16.16 M | 136.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.8844 | 5.1 T | -0.1697 | -0.58 | 153.8 M | 4.44 B |
| MSFT | Microsoft Corporation | 39.9201 | 4.05 T | -0.4219 | -1.05 | 27.75 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 27.3584 | 3.54 T | -0.1785 | -0.65 | 26.87 M | 735.01 M |
| GOOG | Alphabet Inc Class C | 26.6165 | 3.52 T | -0.179 | -0.67 | 26.97 M | 717.74 M |
| AMZN | Amazon.com Inc | 21.539 | 2.89 T | -0.2905 | -1.33 | 50.22 M | 1.08 B |
| AVGO | Broadcom Inc. | 10.8258 | 1.53 T | -0.1426 | -1.3 | 28.02 M | 303.31 M |
| TSLA | Tesla Inc | 16.3947 | 1.49 T | -0.2046 | -1.23 | 36.8 M | 603.39 M |
| WMT | Walmart Inc. | 20.1612 | 1 T | -0.2012 | -0.99 | 26.95 M | 543.31 M |
| ASML | ASML Holding N.V. ADR | 99.8828 | 583.23 B | -1.0206 | -1.01 | 1.37 M | 137.06 M |
| COST | Costco Wholesale | 117.5597 | 472.46 B | -1.2371 | -1.04 | 2.9 M | 340.76 M |
| CSCO | Cisco Systems Inc | 20.4706 | 388.94 B | -0.3435 | -1.65 | 26.77 M | 548.09 M |
| INTC | Intel Corp | 25.1494 | 315.55 B | -0.3269 | -1.28 | 33.76 M | 849.09 M |
| AMAT | Applied Materials | 17.6301 | 294.06 B | -0.2636 | -1.47 | 17.68 M | 311.78 M |
| AZN | Astrazeneca Plc ADR | 45.4635 | 293.73 B | -0.6896 | -1.49 | 1.41 M | 64.07 M |
| LRCX | Lam Research Corp | 7.1125 | 276.95 B | -0.0471 | -0.66 | 14.52 M | 103.28 M |
| TXN | Texas Instruments | 39.9591 | 270.37 B | -0.6737 | -1.66 | 6.64 M | 265.36 M |
| LIN | Linde Plc | 100.1096 | 238.88 B | -1.1877 | -1.17 | 1.69 M | 169.36 M |
| GILD | Gilead Sciences Inc | 78.706 | 210.01 B | -0.4974 | -0.63 | 8.64 M | 679.83 M |
| KLAC | K L A-Tencor Corp | 47.0263 | 197.24 B | -1.1417 | -2.37 | 1.82 M | 85.77 M |
| PEP | Pepsico Inc | 68.0126 | 193.35 B | -0.838 | -1.22 | 4.79 M | 326.03 M |
| ADI | Analog Devices | 53.9565 | 191.24 B | -0.2821 | -0.52 | 2.17 M | 116.95 M |
| VZ | Verizon Communications Inc | 26.9558 | 190.9 B | -0.5493 | -2 | 38.42 M | 1.04 B |
| QCOM | Qualcomm Inc | 50.7058 | 183.47 B | -0.7065 | -1.37 | 9.91 M | 502.46 M |
| ISRG | Intuitive Surg Inc | 55.1377 | 162.71 B | -0.5445 | -0.98 | 1.35 M | 74.44 M |
| SBUX | Starbucks Corporation | 41.4964 | 124.77 B | -0.321 | -0.77 | 6.23 M | 258.56 M |
| BKNG | Booking Holdings Inc | 46.5598 | 121.59 B | -0.313 | -0.67 | 12.39 M | 576.88 M |
| ADP | Automatic Data Processing, Inc. | 66.022 | 119.24 B | -1.0915 | -1.63 | 1.69 M | 111.55 M |
| STX | Seagate Technology | 33.2802 | 116.19 B | -0.6895 | -2.03 | 3.31 M | 110.08 M |
| WDC | Western Digital Cp | 60.6337 | 108.47 B | -1.7415 | -2.79 | 2.44 M | 148.18 M |
| MAR | Marriot International | 70.7093 | 107.42 B | -0.8109 | -1.13 | 1.51 M | 107.12 M |
| EQIX | Equinix Inc | 204.8164 | 104.38 B | -2.3981 | -1.16 | 916.3 K | 187.67 M |
| ADBE | Adobe Systems Inc | 78.75 | 92.36 B | -1.38 | -1.72 | 1.66 M | 130.67 M |
| INTU | Intuit Inc | 96.9409 | 90.39 B | -1.2685 | -1.29 | 1.06 M | 103.11 M |
| FTNT | Fortinet Inc | 7.90 | 89.98 B | -0.116 | -1.45 | 4.77 M | 37.65 M |
| SNPS | Synopsys Inc | 50.32 | 89.49 B | -0.41 | -0.81 | 529.36 K | 26.64 M |
| CTAS | Cintas Corp | 19.0603 | 88.61 B | -0.1966 | -1.02 | 2.27 M | 43.21 M |
| CMCSA | Comcast Corporation | 21.1254 | 87.04 B | -0.1326 | -0.62 | 28.53 M | 602.81 M |
| MDLZ | Mondelez Intl Inc | 31.5298 | 84.1 B | -0.4758 | -1.49 | 7.1 M | 223.8 M |
| NTES | Netease Inc ADR | 23.6362 | 83.01 B | -0.1585 | -0.67 | 3.9 M | 92.11 M |
| HON | Honeywell International Inc. Common Stock | 74.5542 | 72.58 B | -0.9057 | -1.2 | 2.75 M | 204.91 M |
| ORLY | O'Reilly Automotive | 14.8081 | 72.25 B | -0.14 | -0.94 | 6.5 M | 96.31 M |
| KMB | Kimberly-Clark Corp | 73.9023 | 68.68 B | -0.7955 | -1.06 | 1.15 M | 84.93 M |
| MPWR | Monolithic Power Sys | 49.0745 | 67.69 B | -0.4445 | -0.9 | 262.8 K | 12.9 M |
| NXPI | Nxp Semiconductors | 94.365 | 64.63 B | -1.3173 | -1.38 | 2.91 M | 274.59 M |
| FAST | Fastenal Company | 7.9183 | 62.61 B | -0.0733 | -0.92 | 5.97 M | 47.3 M |
| NDAQ | Nasdaq Inc | 14.3171 | 60.65 B | -0.1729 | -1.19 | 2.02 M | 28.88 M |
| GRMN | Garmin Ltd | 33.0351 | 56.23 B | -0.392 | -1.17 | 1.05 M | 34.61 M |
| PCAR | Paccar Inc | 28.3073 | 55.67 B | -0.2971 | -1.04 | 1.53 M | 43.26 M |
| ADSK | Autodesk Inc | 53.73 | 55.04 B | -1.21 | -2.2 | 2.74 M | 147.47 M |
| MSTR | Strategy | 17.489 | 53.16 B | -0.291 | -1.64 | 302.87 K | 5.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6118 | 51.56 B | -0.1973 | -0.95 | 1.52 M | 31.41 M |
| KDP | Keurig Dr Pepper Inc | 9.3377 | 50.27 B | -0.1092 | -1.16 | 1.08 M | 10.11 M |
| FANG | Diamondback Energy | 58.7742 | 49.74 B | -0.9225 | -1.55 | 740 K | 43.49 M |
| FITB | Fifth Third Bancorp | 13.9472 | 49.12 B | -0.1577 | -1.12 | 8.23 M | 114.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.993 | 48.11 B | -0.5609 | -1.62 | 1.86 M | 63.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.5928 | 46.94 B | -0.2616 | -0.85 | 571.1 K | 17.47 M |
| ROP | Roper Industries | 163.5071 | 46.71 B | -1.9602 | -1.18 | 260.64 K | 42.62 M |
| WDAY | Workday Inc | 78.21 | 45.84 B | -2.44 | -3.03 | 1.98 M | 155.12 M |
| COHR | Coherent Inc | 18.53 | 44.35 B | -0.28 | -1.49 | 98.5 K | 1.83 M |
| PAYX | Paychex Inc | 34.6594 | 40.85 B | -0.5826 | -1.65 | 2.15 M | 74.5 M |
| UAL | United Airlines Holdings Inc | 54.57 | 39.11 B | -1.30 | -2.33 | 7.13 M | 389.14 M |
| TTWO | Take-Two Interactive Software | 28.00 | 38.78 B | -0.265 | -0.94 | 1.35 M | 37.78 M |
| NBIS | Nebius Group N.V. | 17.57 | 38.45 B | -0.60 | -3.3 | 2.33 M | 40.95 M |
| TER | Teradyne Inc | 19.3847 | 38.41 B | -0.2896 | -1.47 | 1.81 M | 35.08 M |
| JD | Jd.com Inc ADR | 31.0297 | 38.33 B | -0.5912 | -1.87 | 6.24 M | 193.73 M |
| BIIB | Biogen Inc | 384.34 | 37.67 B | -3.14 | -0.81 | 1.53 M | 587.12 M |
| VOD | Vodafone Grp Plc ADR | 18.1136 | 36.35 B | -0.2593 | -1.41 | 6.01 M | 108.92 M |
| ACGL | Arch Capital Grp Ltd | 20.3524 | 35.2 B | -0.3201 | -1.55 | 1.11 M | 22.54 M |
| GMAB | Genmab A/S ADR | 8.826 | 34.31 B | -0.186 | -2.06 | 637 K | 5.62 M |
| FISV | Fiserv Inc | 39.3376 | 33.8 B | -0.5787 | -1.45 | 1.87 M | 73.43 M |
| MCHP | Microchip Technology | 19.068 | 33.39 B | -0.2862 | -1.48 | 3.74 M | 71.23 M |
| STLD | Steel Dynamics Inc | 17.6345 | 32.36 B | -0.2304 | -1.29 | 1.41 M | 24.85 M |
| NTRS | Northern Trust Corp | 55.7471 | 32.18 B | -0.623 | -1.11 | 833.5 K | 46.47 M |
| HBAN | Huntington Bcshs | 7.1525 | 32.08 B | -0.0704 | -0.97 | 8.95 M | 63.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.4615 | 31.98 B | -0.1925 | -0.72 | 1.27 M | 33.57 M |
| EXPE | Expedia Group Inc | 99.7203 | 30.75 B | -0.9157 | -0.91 | 2.15 M | 214.34 M |
| DXCM | Dexcom | 17.965 | 30.24 B | -0.155 | -0.86 | 2.61 M | 46.88 M |
| WTW | Weight Watchers International, Inc | 105.9568 | 30.16 B | -1.0329 | -0.97 | 115.82 K | 12.27 M |
| KHC | Kraft Heinz Company | 51.8005 | 28.91 B | -0.4027 | -0.77 | 1.93 M | 99.82 M |
| FLEX | Flextronics Intl Ltd | 8.7867 | 28.88 B | -0.0582 | -0.66 | 5.91 M | 51.94 M |
| CINF | Cincinnati Financial | 37.2123 | 28.58 B | -0.4489 | -1.19 | 428.8 K | 15.96 M |
| CTSH | Cognizant Tech Sol | 56.8669 | 28.43 B | -1.0849 | -1.87 | 2.44 M | 138.55 M |
| ON | On Semiconductor | 12.88 | 26.9 B | -0.38 | -2.87 | 7.79 M | 100.31 M |
| VRSK | Verisk Analytics Inc | 70.299 | 26.11 B | -0.4194 | -0.59 | 879.2 K | 61.81 M |
| FCNCA | First Citizens Bancs | 232.2682 | 25.45 B | -2.8256 | -1.2 | 9.6 K | 2.23 M |
| INCY | Incyte Corp | 106.84 | 24.85 B | -2.14 | -1.96 | 1.18 M | 126.44 M |
| UTHR | United Therapeutic | 179.70 | 24.81 B | -4.28 | -2.33 | 464.12 K | 83.4 M |
| AXON | Axon Enterprise Inc | 31.36 | 24.69 B | -0.36 | -1.13 | 1.67 M | 52.33 M |
| PFG | Principal Financial Group Inc | 34.8135 | 24.51 B | -0.6724 | -1.89 | 1.36 M | 47.43 M |
| EXPD | Expeditors Intl | 41.6198 | 24.48 B | -0.665 | -1.57 | 1.63 M | 67.66 M |
| LPLA | Lpl Financial Hld | 38.9618 | 23.79 B | -0.2084 | -0.53 | 1.58 M | 61.65 M |
| TROW | T Rowe Price Group | 53.2729 | 23.64 B | -0.5179 | -0.96 | 1.63 M | 86.74 M |
| PTC | Ptc Inc | 41.41 | 21.28 B | -0.29 | -0.7 | 650.93 K | 26.96 M |
| VNOM | Viper Energy LP | 9.3953 | 20.99 B | -0.3247 | -3.34 | 61.82 K | 580.81 K |
| FSLR | First Solar Inc | 49.67 | 20.59 B | -1.16 | -2.28 | 2.1 M | 104.49 M |
| CDW | CDW Corporation | 32.1441 | 20.54 B | -0.4318 | -1.33 | 499.7 K | 16.06 M |
| EVRG | Evergy Inc | 23.7059 | 20.29 B | -0.1751 | -0.73 | 705.5 K | 16.72 M |
| TSCO | Tractor Supply Company | 15.2108 | 19.49 B | -0.3553 | -2.28 | 3.92 M | 59.69 M |
| LNT | Alliant Energy Corp | 20.96 | 19.05 B | -0.1952 | -0.92 | 1.42 M | 29.82 M |
| SMCI | Super Micro Computer | 3.352 | 18.79 B | -0.144 | -4.12 | 11.32 M | 37.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5464 | 2.02 T | -0.5192 | -2.87 | 16.98 M | 297.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.37 | 1.23 T | -1.82 | -1.27 | 3.37 M | 476.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212585.3906 | 1.22 T | -2014.6094 | -0.94 | 248 | 52.72 M |
| WMT | Walmart Stores | 20.2095 | 1 T | -0.2016 | -0.99 | 26.95 M | 544.61 M |
| JPM | JP Morgan Chase & Company | 49.6972 | 908.43 B | -0.2772 | -0.55 | 13.86 M | 688.97 M |
| V | Visa Inc | 63.2436 | 789.02 B | -0.6861 | -1.07 | 6.46 M | 408.55 M |
| JNJ | Johnson & Johnson | 73.718 | 679.13 B | -0.6389 | -0.86 | 8.06 M | 594.01 M |
| XOM | Exxon Mobil Corporation | 57.734 | 671.97 B | -0.5004 | -0.86 | 12.61 M | 727.87 M |
| MA | Mastercard Inc | 86.7403 | 571.33 B | -0.8714 | -0.99 | 3.32 M | 288.01 M |
| KO | Coca-Cola Company | 28.7284 | 413.11 B | -0.1982 | -0.69 | 10.15 M | 291.47 M |
| CVX | Chevron Corp | 63.8637 | 411.23 B | -0.4913 | -0.76 | 6.9 M | 440.43 M |
| PG | Procter & Gamble Company | 61.0044 | 390.13 B | -0.32 | -0.52 | 7.71 M | 470.62 M |
| MRK | Merck & Company | 40.3424 | 366.73 B | -0.6241 | -1.52 | 11.35 M | 457.89 M |
| UNH | Unitedhealth Group Inc | 98.1161 | 356.28 B | -1.4299 | -1.44 | 3.3 M | 323.82 M |
| HD | Home Depot | 86.4207 | 352.6 B | -1.3181 | -1.5 | 4.33 M | 374.08 M |
| BAC | Bank of America Corporation | 13.3193 | 348.81 B | -0.1191 | -0.89 | 61.03 M | 812.82 M |
| GE | General Electric Company | 112.4473 | 348.14 B | -1.1138 | -0.98 | 6.96 M | 782.75 M |
| NVS | Novartis Ag ADR | 61.6517 | 309.15 B | -0.3829 | -0.62 | 961.66 K | 59.29 M |
| HSBC | HSBC Holdings Plc ADR | 26.6016 | 308.53 B | -0.2466 | -0.92 | 1.36 M | 36.13 M |
| PM | Philip Morris International Inc | 47.5788 | 301 B | -0.343 | -0.72 | 3.28 M | 156.13 M |
| MS | Morgan Stanley | 28.5961 | 292.81 B | -0.2291 | -0.79 | 7.71 M | 220.57 M |
| RY | Royal Bank of Canada | 41.891 | 282.66 B | -0.2947 | -0.7 | 1.14 M | 47.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.55 | 280.18 B | -0.99 | -1.66 | 4.52 M | 264.42 M |
| CAT | Caterpillar Inc | 65.2627 | 274.04 B | -0.5804 | -0.88 | 3.78 M | 246.38 M |
| SAP | SAP Ag ADR | 62.9314 | 274.03 B | -0.6895 | -1.08 | 588 K | 37 M |
| RTX | Raytheon Technologies | 57.6465 | 264.91 B | -0.6742 | -1.16 | 5.69 M | 328.08 M |
| BML-PH | Bank of America Corporation | 11.665 | 260.69 B | -0.0605 | -0.52 | 3.52 K | 41.08 K |
| WFC | Wells Fargo & Company | 41.3292 | 256.63 B | -0.5668 | -1.35 | 17.63 M | 728.51 M |
| ANET | Arista Networks Inc | 4.6244 | 235.21 B | -0.0537 | -1.15 | 10.88 M | 50.29 M |
| IBM | International Business Machines | 102.8558 | 232.6 B | -0.9408 | -0.91 | 3.22 M | 331.29 M |
| AXP | American Express Company | 67.8576 | 217.47 B | -1.0603 | -1.54 | 5.44 M | 369.02 M |
| BHP | BHP Billiton Ltd ADR | 19.8585 | 210.59 B | -0.5944 | -2.91 | 2.52 M | 50.03 M |
| DIS | Walt Disney Company | 100.4359 | 205.68 B | -0.7922 | -0.78 | 5.75 M | 577.33 M |
| TD | Toronto Dominion Bank | 27.6459 | 202.89 B | -0.3368 | -1.2 | 1.37 M | 37.88 M |
| C | Citigroup Inc | 40.8504 | 201.88 B | -0.2215 | -0.54 | 18.52 M | 756.45 M |
| APH | Amphenol Corp | 12.8345 | 199.29 B | -0.2096 | -1.61 | 3.38 M | 43.39 M |
| TTE | Totalenergies Se ADR | 22.0008 | 193.21 B | -0.3857 | -1.72 | 823.7 K | 18.12 M |
| BLK | Blackrock Inc | 272.101 | 187.58 B | -5.4142 | -1.95 | 639.96 K | 174.13 M |
| DE | Deere & Company | 75.8641 | 186.39 B | -0.7184 | -0.94 | 2.48 M | 188.45 M |
| NVO | Novo Nordisk A/S ADR | 49.3174 | 182.45 B | -0.3273 | -0.66 | 674.88 K | 33.28 M |
| SAN | Banco Santander ADR | 4.608 | 179.65 B | -0.0764 | -1.63 | 7.12 M | 32.82 M |
| CRM | Salesforce.com Inc | 71.1652 | 176.9 B | -1.2418 | -1.72 | 2.77 M | 196.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6438 | 167.55 B | -1.0555 | -1.05 | 1.52 M | 151.8 M |
| DHR | Danaher Corp | 34.8507 | 165.29 B | -0.585 | -1.65 | 4.09 M | 142.48 M |
| COP | ConocoPhillips | 45.05 | 161.54 B | -0.5721 | -1.25 | 5.36 M | 241.54 M |
| SONY | Sony Group Corp ADR | 5.4183 | 158.03 B | -0.074 | -1.35 | 6.11 M | 33.12 M |
| BX | Blackstone Inc | 24.6581 | 154.27 B | -0.2981 | -1.19 | 5.28 M | 130.15 M |
| TJX | TJX Companies | 28.2663 | 151.94 B | -0.1766 | -0.62 | 4.97 M | 140.58 M |
| ACN | Accenture Plc | 79.3717 | 150.27 B | -0.8688 | -1.08 | 1.54 M | 121.84 M |
| SCCO | Southern Copper Corp | 20.0503 | 150.2 B | -0.2048 | -1.01 | 528.15 K | 10.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4978 | 145.42 B | -0.0983 | -1.76 | 1.5 M | 8.23 M |
| UL | Unilever Plc ADR | 35.1683 | 143.44 B | -0.2405 | -0.68 | 709.33 K | 24.95 M |
| RIO | Rio Tinto Plc ADR | 19.409 | 140.51 B | -0.1152 | -0.59 | 1.34 M | 26.03 M |
| ETN | Eaton Corp | 54.6582 | 139.59 B | -0.6297 | -1.14 | 2.22 M | 121.49 M |
| CB | Chubb Ltd | 85.0353 | 138.87 B | -0.8599 | -1 | 1.51 M | 128.03 M |
| BA | Boeing Company | 125.048 | 136.6 B | -2.3205 | -1.82 | 3.24 M | 405.09 M |
| SPGI | S&P Global Inc | 92.0084 | 136.57 B | -1.3518 | -1.45 | 1.14 M | 104.51 M |
| LMT | Lockheed Martin Corp | 142.679 | 135.87 B | -1.2905 | -0.9 | 1.85 M | 264.53 M |
| PGR | Progressive Corp | 20.0688 | 131.82 B | -0.2355 | -1.16 | 5 M | 100.3 M |
| MDT | Medtronic Inc | 57.3173 | 131.48 B | -0.5955 | -1.03 | 8.65 M | 495.54 M |
| LOW | Lowe's Companies | 57.6179 | 130.22 B | -0.4189 | -0.72 | 4.55 M | 262.43 M |
| BTI | British American Tobacco Industries ADR | 26.5786 | 129.11 B | -0.1381 | -0.52 | 300.4 K | 7.98 M |
| MO | Altria Group | 27.093 | 126.11 B | -0.2553 | -0.93 | 6.08 M | 164.66 M |
| SYK | Stryker Corp | 83.7901 | 124 B | -0.8816 | -1.04 | 968 K | 81.11 M |
| MCK | Mckesson Corp | 216.3253 | 122.31 B | -1.8986 | -0.87 | 650.3 K | 140.68 M |
| BMO | Bank of Montreal | 38.0469 | 121 B | -0.5791 | -1.5 | 897.4 K | 34.14 M |
| PH | Parker-Hannifin Corp | 100.1987 | 120.64 B | -1.4418 | -1.42 | 1.35 M | 135.15 M |
| COF | Capital One Financial Corp | 68.1449 | 119.45 B | -0.9093 | -1.32 | 3.16 M | 215.61 M |
| BP | BP Plc ADR | 21.6564 | 114.85 B | -0.3253 | -1.48 | 5.21 M | 112.89 M |
| BNS | Bank of Nova Scotia | 30.1154 | 113.77 B | -0.3066 | -1.01 | 699.8 K | 21.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7378 | 111.67 B | -0.1496 | -3.06 | 6.33 M | 30 M |
| CVS | CVS Corp | 73.095 | 109.08 B | -0.7536 | -1.02 | 3.9 M | 284.79 M |
| NOW | Servicenow Inc | 75.46 | 106.66 B | -1.15 | -1.5 | 953.9 K | 71.98 M |
| MPC | Marathon Petroleum Corp | 35.9928 | 106.16 B | -0.6709 | -1.83 | 6.04 M | 217.55 M |
| CM | Canadian Imperial Bank of Commerce | 19.6045 | 106.07 B | -0.1832 | -0.93 | 755.6 K | 14.81 M |
| ENB | Enbridge Inc | 24.8883 | 105.65 B | -0.5785 | -2.27 | 1.01 M | 25.1 M |
| HCA | Hca Holdings Inc | 74.6995 | 105.47 B | -0.5662 | -0.75 | 2.06 M | 154.07 M |
| GSK | Glaxosmithkline Plc ADR | 25.4151 | 103.31 B | -0.5303 | -2.04 | 6.71 M | 170.48 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1778 | 101.51 B | -0.1405 | -0.53 | 1.2 M | 31.51 M |
| GLW | Corning Inc | 15.5782 | 99.88 B | -0.1131 | -0.72 | 12.96 M | 201.88 M |
| VLO | Valero Energy Corp | 37.3901 | 99.49 B | -0.5784 | -1.52 | 5.03 M | 187.91 M |
| CNQ | Canadian Natural Resources | 8.7311 | 99.03 B | -0.0984 | -1.11 | 6.37 M | 55.61 M |
| PSX | Phillips 66 | 52.0111 | 98.7 B | -0.6184 | -1.18 | 2.62 M | 136.43 M |
| GD | General Dynamics Corp | 109.4201 | 97.84 B | -1.3384 | -1.21 | 1.59 M | 174.02 M |
| MMM | 3M Company | 93.5112 | 97.47 B | -1.0688 | -1.13 | 2.68 M | 250.25 M |
| EQNR | Equinor ASA ADR | 10.2008 | 97.33 B | -0.1724 | -1.66 | 1.98 M | 20.2 M |
| BN | Brookfield Corporation | 10.4549 | 95.92 B | -0.1992 | -1.87 | 3.18 M | 33.28 M |
| USB | U.S. Bancorp | 29.4423 | 94.96 B | -0.325 | -1.09 | 6.98 M | 205.53 M |
| EMR | Emerson Electric Company | 44.3517 | 94.95 B | -1.0689 | -2.35 | 6.02 M | 266.97 M |
| ING | ING Groep N.V. ADR | 9.1547 | 94.32 B | -0.116 | -1.25 | 2.71 M | 24.84 M |
| WM | Waste Management | 39.6678 | 94.08 B | -0.4645 | -1.16 | 3.16 M | 125.34 M |
| PNC | PNC Bank | 66.9611 | 91.77 B | -0.7546 | -1.11 | 2.27 M | 151.93 M |
| ELV | Elevance Health Inc | 137.9764 | 90.37 B | -1.9742 | -1.41 | 1.17 M | 162 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6737 | 90.13 B | -0.5535 | -0.8 | 1.91 M | 131.26 M |
| FCX | Freeport-Mcmoran Inc | 17.4284 | 89.51 B | -0.3125 | -1.76 | 14.53 M | 253.28 M |
| PWR | Quanta Services | 28.7291 | 89.12 B | -0.8762 | -2.96 | 2.79 M | 80.09 M |
| MCO | Moody's Corp | 96.6706 | 88.12 B | -1.3829 | -1.41 | 622.45 K | 60.17 M |
| MSI | Motorola Solutions | 49.3465 | 87.29 B | -0.5707 | -1.14 | 677.5 K | 33.43 M |
| SHW | Sherwin-Williams Company | 85.0792 | 86.47 B | -1.5224 | -1.76 | 1.19 M | 100.92 M |
| ECL | Ecolab Inc | 100.7464 | 86.03 B | -2.0676 | -2.01 | 860.66 K | 86.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8919 | 152.22 M | -0.151 | -0.89 | 4.97 K | 84 K |
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | -1.6877 | -4.08 | 65 | 2.58 K |
| TECK-A | Teck Resources Limited | 13.86 | -1.093 | -7.31 | 2.46 K | 34.03 K | |
| WRG | Western Energy Services Corp | 702.00 | -54.00 | -7.14 | 1.02 K | 718.15 K | |
| BCT | Briacell Therapeutics Corp | 40.1119 | -2.9712 | -6.9 | 345 | 13.84 K | |
| CG | Centerra Gold Inc | 3.4785 | -0.185 | -5.05 | 598.5 K | 2.08 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.2461 | -4.84 | 130.77 K | 633.1 K | |
| OBE | Obsidian Energy Ltd | 16.80 | -0.84 | -4.76 | 1.79 M | 30.13 M | |
| SAP | Saputo Inc | 26.1584 | -1.2938 | -4.71 | 871.4 K | 22.79 M | |
| OGC | Oceanagold Corp | 8.2285 | -0.3638 | -4.23 | 97.23 K | 800.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6469 | -0.3667 | -4.07 | 200 | 1.73 K | |
| SGY | Surge Energy Inc | 18.7039 | -0.7875 | -4.04 | 132.08 K | 2.47 M | |
| POU | Paramount Resources Ltd | 12.175 | -0.5094 | -4.02 | 132.97 K | 1.62 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | -0.1389 | -4.01 | 1.71 M | 5.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0303 | -0.4189 | -4.01 | 675.08 K | 6.77 M | |
| XTC | Exco Tech | 8.9212 | -0.3548 | -3.82 | 49.54 K | 441.97 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.30 | -3.8 | 9.29 K | 70.6 K | |
| CMG | Computer Modelling Group Ltd | 8.9548 | -0.3446 | -3.71 | 87.6 K | 784.44 K | |
| CKI | Clarke Inc | 7.4391 | -0.2788 | -3.61 | 315.6 K | 2.35 M | |
| GEI | Gibson Energy Inc | 10.9876 | -0.4066 | -3.57 | 622.32 K | 6.84 M | |
| FM | First Quantum Minerals Ltd | 16.936 | -0.6254 | -3.56 | 4.48 M | 75.85 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.0913 | -0.2195 | -3.48 | 2.5 K | 15.23 K | |
| AQN | Algonquin Power and Utilities Corp | 5.1901 | -0.1852 | -3.45 | 637.26 K | 3.31 M | |
| PD | Precision Drilling Corp | 167.80 | -5.80 | -3.34 | 975.25 K | 163.65 M | |
| TA | Transalta Corp | 7.8443 | -0.2708 | -3.34 | 830.29 K | 6.51 M | |
| ACB | Aurora Cannabis Inc | 34.80 | -1.20 | -3.33 | 682 | 23.73 K | |
| RUS | Russel Metals | 12.8506 | -0.4387 | -3.3 | 385.9 K | 4.96 M | |
| TVK | Terravest Capital Inc | 4.529 | -0.1541 | -3.29 | 450 | 2.04 K | |
| ACX | Act Energy Technologies Ltd | 9.8605 | -0.3302 | -3.24 | 8.11 K | 79.96 K | |
| PGIC | Premium Global Income Split Corp | 49.1098 | -1.5952 | -3.15 | 3.28 K | 161.13 K | |
| ACQ | Autocanada Inc | 36.6304 | -1.1824 | -3.13 | 91.93 K | 3.37 M | |
| BBD-B | Bombardier Inc Series B | 63.00 | -2.00 | -3.08 | 352.88 K | 22.23 M | |
| PSK | Prairiesky Royalty Ltd | 10.8305 | -0.3395 | -3.04 | 440.3 K | 4.77 M | |
| KXS | Kinaxis Inc | 30.95 | -0.97 | -3.04 | 27.9 K | 863.51 K | |
| CPX | Capital Power Corp | 11.6708 | -0.3602 | -2.99 | 353.43 K | 4.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3189 | -0.2254 | -2.99 | 452.3 K | 3.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3432 | -0.4079 | -2.97 | 122.09 K | 1.63 M | |
| NPI | Northland Power Inc | 8.7114 | -0.2616 | -2.92 | 461.55 K | 4.02 M | |
| OVV | Ovintiv Inc | 59.3273 | -1.7634 | -2.89 | 458.5 K | 27.2 M | |
| TECK-B | Teck Resources Limited | 12.569 | -0.3707 | -2.86 | 2.32 M | 29.12 M | |
| MX | Methanex Corp | 53.6978 | -1.5432 | -2.79 | 151.74 K | 8.15 M | |
| PIF | Polaris Infrastructure Inc | 8.3991 | -0.2399 | -2.78 | 1.1 K | 9.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3979 | -0.2103 | -2.76 | 6.59 K | 48.74 K | |
| AOV | Amotiv Limited | 6.74 | -0.19 | -2.74 | 231.84 K | 1.56 M | |
| GUD | Knight Therapeutics Inc | 6.74 | -0.19 | -2.74 | 231.8 K | 1.56 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.335 | -0.2613 | -2.72 | 1.05 K | 9.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 4554.145 | -124.2275 | -2.66 | 272 | 1.24 M | |
| CJR-B | Corus Entertainment Inc | 9.097 | -0.2481 | -2.65 | 135.8 K | 1.24 M | |
| BBD-A | Bombardier Inc | 64.25 | -1.75 | -2.65 | 347.14 K | 22.3 M | |
| FTT | Finning Intl | 18.1768 | -0.4816 | -2.58 | 599.61 K | 10.9 M | |
| MEQ | Mainstreet Eq J | 37.4113 | -0.9777 | -2.55 | 2.5 K | 93.53 K | |
| CJT | Cargojet Inc | 21.8397 | -0.5655 | -2.52 | 43.5 K | 950.03 K | |
| VET | Vermilion Energy Inc | 31.1958 | -0.8067 | -2.52 | 271.6 K | 8.47 M | |
| PPTA | Perpetua Resources Corp | 4.00 | -0.10 | -2.44 | 8.6 K | 34.4 K | |
| LUN | Lundin Mining Corp | 4.5233 | -0.11 | -2.37 | 1.76 M | 7.98 M | |
| PBL | Pollard Banknote Ltd | 6.3633 | -0.1546 | -2.37 | 2.5 K | 15.91 K | |
| OR | Osisko Gold Royalties Ltd | 15.3693 | -0.3715 | -2.36 | 278.38 K | 4.28 M | |
| FTS-PH | Fortis Inc Pref H | 10.4078 | -0.2464 | -2.31 | 25.33 K | 263.64 K | |
| BHC | Bausch Health Companies Inc | 291.17 | -6.89 | -2.31 | 441.32 K | 128.5 M | |
| KEY | Keyera Corp | 18.986 | -0.4485 | -2.31 | 246.67 K | 4.68 M | |
| AGF-B | AGF Management Limited | 3.6762 | -0.0833 | -2.22 | 224.68 K | 825.97 K | |
| LNF | Leons Furniture | 9.8705 | -0.2201 | -2.18 | 1.7 K | 16.78 K | |
| SHOP | Shopify Inc | 3.345 | -0.074 | -2.16 | 322 K | 1.08 M | |
| CFW | Calfrac Well Services Ltd | 430.00 | -9.50 | -2.16 | 4.31 K | 1.85 M | |
| ALA | AltaGas Ltd | 21.9232 | -0.4803 | -2.14 | 309.14 K | 6.78 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5201 | -0.251 | -2.13 | 6.62 K | 76.32 K | |
| FVI | Fortuna Mines Inc | 4.60 | -0.10 | -2.13 | 258.1 K | 1.19 M | |
| ABX | Barrick Mining Corp | 11.8355 | -0.2508 | -2.08 | 1.31 M | 15.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.27 | -0.13 | -2.03 | 10.36 K | 64.96 K | |
| LNR | Linamar Corp | 77.2194 | -1.5808 | -2.01 | 146.37 K | 11.3 M | |
| AFN | Ag Growth International Inc | 35.5492 | -0.7277 | -2.01 | 72.7 K | 2.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2562 | -0.4721 | -1.99 | 139.7 K | 3.25 M | |
| TRP | TC Energy Corp | 26.4792 | -0.5371 | -1.99 | 1.67 M | 44.2 M | |
| TGO | Terago Inc | 5.55 | -0.11 | -1.94 | 22.6 K | 125.43 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9116 | -0.0767 | -1.92 | 3.55 K | 13.89 K | |
| ORIO | ORIO | 14.9878 | -0.2938 | -1.92 | 15.41 K | 231.01 K | |
| ENB | Enbridge Inc | 30.7361 | -0.6024 | -1.92 | 1.46 M | 44.73 M | |
| AGI | Alamos Gold Inc Cls A | 6.8212 | -0.1325 | -1.91 | 133.85 K | 913.03 K | |
| BNE | Bonterra Energy Corp | 25.2231 | -0.4838 | -1.88 | 54.79 K | 1.38 M | |
| PTM | Platinum Group Metals Ltd | 53.00 | -1.00 | -1.85 | 1.63 K | 86.39 K | |
| SIS | Savaria Corp | 4.2737 | -0.0803 | -1.84 | 6.8 K | 29.06 K | |
| GDL | Goodfellow Inc | 4.4156 | -0.0804 | -1.79 | 1.7 K | 7.51 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9105 | -0.1798 | -1.78 | 20.9 K | 207.13 K | |
| MDI | Major Drilling Grp | 6.3933 | -0.1095 | -1.68 | 46.56 K | 297.7 K | |
| EMA | Emera Incorporated | 23.878 | -0.403 | -1.66 | 244.92 K | 5.85 M | |
| DOO | Brp Inc | 24.8797 | -0.4184 | -1.65 | 43.1 K | 1.07 M | |
| CVE | Cenovus Energy Inc | 16.0442 | -0.2615 | -1.6 | 1.02 M | 16.37 M | |
| AC | Air Canada | 14.27 | -0.23 | -1.59 | 1.41 M | 20.14 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2963 | -0.1323 | -1.57 | 6.81 K | 56.51 K | |
| BN | Brookfield Corporation | 13.0651 | -0.2052 | -1.55 | 3.13 M | 40.86 M | |
| CLS | Celestica Inc Sv | 15.30 | -0.24 | -1.54 | 326.6 K | 5 M | |
| FTS | Fortis Inc | 24.4261 | -0.383 | -1.54 | 680.45 K | 16.62 M | |
| JOY | Journey Energy Inc | 4.3059 | -0.0673 | -1.54 | 1 K | 4.31 K | |
| ENGH | Enghouse Systems Ltd | 21.3858 | -0.3337 | -1.54 | 114.42 K | 2.45 M | |
| MRE | Martinrea International Inc | 11.7975 | -0.1837 | -1.53 | 158.99 K | 1.88 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7877 | -0.1207 | -1.53 | 2.9 K | 22.58 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2373 | -0.204 | -1.52 | 2.54 K | 33.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8277 | -0.3306 | -1.49 | 252.29 K | 5.51 M | |
| GBT | Bmtc Group Inc | 13.1603 | -0.1935 | -1.45 | 700 | 9.21 K | |
| DXT | Dexterra Group Inc | 11.7482 | -0.1699 | -1.43 | 150.58 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.8036 | 44.77 B | -1.1815 | -1.76 | 41.5 K | 2.73 M |
| BRDCY | Bridgestone Corporation | 15.5191 | 33.47 B | -0.2954 | -1.87 | 2.02 M | 31.3 M |
| LNWO | Light & Wonder, Inc. | 16.00 | 6.04 B | -0.16 | -0.99 | 573.6 K | 9.18 M |
| HOS | Hornbeck Offshore Services, Inc | 15.29 | 1.74 B | -0.38 | -2.43 | 1.42 M | 21.72 M |
| GAMI | GAMCO Investors Inc | 31.3158 | 536.94 M | -0.8691 | -2.7 | 46.8 K | 1.47 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.06 | -1.15 | 65.33 K | 338.43 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | -1.00 | -2.17 | 276 | 12.42 K |
| TGHI | Touchpoint Group Holdings Inc | 558.00 | 344.25 K | -37.215 | -6.25 | 7.09 K | 3.96 M |
| BLSP | Blue Sphere Corporation | 4.68 | 216.59 K | -0.65 | -12.2 | 541.61 K | 2.53 M |
| USRM | U.S. Stem Cell Inc | 5.30 | 64.15 K | -0.20 | -3.64 | 4.34 K | 23.01 K |
| ASHI | Vapor Hub International Inc. | 7.98 | 60.28 K | -0.22 | -2.68 | 325 | 2.59 K |
| ERINQ | Erin Energy Corporation | 8.30 | 21.53 K | -0.39 | -4.49 | 423.37 K | 3.51 M |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.10 | -2.92 | 59.99 K | 199.76 K |
| CGIP | Celadon Group Inc | 22.4117 | 5.66 K | -0.2852 | -1.26 | 335.93 K | 7.53 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.025 | -0.73 | 3.36 K | 11.42 K |
| CBKCQ | Christopher & Banks Corporation | 5.34 | 3.86 K | -0.07 | -1.29 | 298.78 K | 1.6 M |
| NSLPQ | New Source Energy Partners L.P | 5.00 | 3.75 K | -0.038 | -0.75 | 25.84 K | 129.22 K |
| CYRNQ | CYRNQ | 43.60 | 799 | -1.40 | -3.11 | 7.49 K | 326.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.96 | 785 | -0.108 | -2.13 | 34.32 K | 170.24 K |
| RTNB | root9B Holdings Inc | 26.40 | 610 | -0.60 | -2.22 | 7.91 K | 208.77 K |
| SPDC | Speed Commerce Inc | 3.984 | 603 | -0.1744 | -4.19 | 33.98 K | 135.39 K |
| PRXIQ | Premier Exhibitions Inc | 4.43 | 491 | -0.07 | -1.56 | 601 | 2.66 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | -0.998 | -1.3 | 227 | 17.25 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | -150.00 | -2.8 | 2 | 10.4 K |
| PSWW | Principal Solar Inc | 18.00 | -9.80 | -35.25 | 2.4 K | 43.16 K | |
| PZOO | Pazoo Inc | 265.00 | -42.50 | -13.82 | 749 | 198.49 K | |
| TREVQ | Trevali Mining Corporation | 8.089 | -0.311 | -3.7 | 2.29 K | 18.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 26 K | 156 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.05 K | 9.2 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 10 | 60 | |
| KIP | Kiplin Metals Inc | 36.45 | -5.40 | -12.9 | 9.53 K | 347.37 K | |
| PAT | Patriot One Technologies Inc | 22.00 | -2.6667 | -10.81 | 705 | 15.51 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 10 | 1.44 K | |
| SRC | Stakeholder Gold Corp | 5.60 | -0.40 | -6.67 | 1.86 K | 10.42 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -4.50 | -6.47 | 19.2 K | 1.25 M | |
| CTEK | CLEANTEK Industries Inc | 91.7647 | -4.7059 | -4.88 | 88 | 8.08 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.24 | -4.88 | 9.62 K | 45.04 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 2.95 K | 14.77 K | |
| CCMC | Core Critical Metals Corp. | 7.50 | -0.3333 | -4.25 | 4.8 K | 36 K | |
| AVN | Avanti Energy Inc | 11.50 | -0.50 | -4.17 | 320 | 3.68 K | |
| AXL | Arrow Exploration Corp | 7.4359 | -0.2564 | -3.33 | 1.5 K | 11.15 K | |
| KEEK | Personas Social Incorporated | 23.00 | -0.50 | -2.13 | 4.42 K | 101.57 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.069 | -1.9 | 900 | 3.21 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 98.83 K | 336.01 K | |
| AUMB | 1911 Gold Corporation | 3.40 | -0.03 | -0.87 | 75.78 K | 257.65 K | |
| RET-A | Reitmans (Canada) Limited | 5.4077 | -0.0414 | -0.76 | 92.69 K | 501.26 K |