Loser Valuations for 5 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.4364 | 36.81 B | -0.3203 | -0.64 | 384.8 K | 19.02 M |
| NG | Novagold Resources Inc | 4.00 | 3.02 B | -0.15 | -3.61 | 1.5 M | 6.01 M |
| UUUU | Energy Fuels Inc | 4.61 | 1.94 B | -0.09 | -1.91 | 12.9 K | 59.48 K |
| BHB | Bar Harbor Bankshares | 16.7747 | 698.47 M | -0.0957 | -0.57 | 21.3 K | 357.3 K |
| CIX | Compx International Inc | 6.8769 | 500.32 M | -0.1089 | -1.56 | 2.23 K | 15.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9111 | 382.16 M | -0.0375 | -0.63 | 203.5 K | 1.2 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 273.14 M | -0.0944 | -2.48 | 469.85 K | 1.75 M |
| FRD | Friedman Industries Inc | 5.8866 | 270.98 M | -0.0981 | -1.64 | 7.6 K | 44.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6539 | 243.51 M | -0.032 | -0.68 | 88 K | 409.54 K |
| NEN | New England Realty Associates | 35.6351 | 156.05 M | -0.6949 | -1.91 | 700 | 24.94 K |
| PLG | Platinum Group Metals Ltd | 42.86 | 147.07 M | -1.14 | -2.59 | 1.94 K | 83.19 K |
| GLU | Gabelli Global Utility | 8.8698 | 113.79 M | -0.1308 | -1.45 | 4.9 K | 43.46 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9529 | 76.95 M | -0.1074 | -1.33 | 22.91 K | 182.17 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 65.07 M | -2024.3672 | -2.25 | 5 | 440.3 K |
| CVU | CPI Aerostructures | 11.05 | 61.35 M | -0.285 | -2.51 | 9.86 K | 108.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 85.7999 | 48.42 M | -1.20 | -1.38 | 48.83 K | 4.19 M |
| FSP | Franklin Street Properties | 6.4515 | 40.53 M | -0.0562 | -0.86 | 262.9 K | 1.7 M |
| TOON | Kartoon Studios Inc | 71.10 | 31.6 M | -5.70 | -7.42 | 593 | 42.16 K |
| CVM | Cel-Sci Corp | 532.50 | 23.75 M | -15.00 | -2.74 | 556 | 296.07 K |
| JOB | General Employment Enterprises | 9.40 | 21.35 M | -0.70 | -6.93 | 5.27 K | 49.53 K |
| MXC | Mexco Energy Corp | 4.7195 | 21.19 M | -0.126 | -2.6 | 600 | 2.83 K |
| RVP | Retractable Technologies | 3.87 | 16.63 M | -0.04 | -1.02 | 15.6 K | 60.37 K |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.75 M | -2.00 | -1.72 | 46.85 K | 5.34 M |
| AUMN | Golden Minerals Company | 10.005 | 3.4 M | -0.22 | -2.15 | 2.74 K | 27.37 K |
| PW | Power REIT | 5.10 | 2.52 M | -0.0499 | -0.97 | 546 | 2.78 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | -0.1991 | -2.51 | 785 | 6.06 K |
| ITP | IT Tech Packaging Inc | 16.00 | 1.82 M | -0.40 | -2.44 | 431 | 6.9 K |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | -0.15 | -0.65 | 4.01 K | 91.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.7259 | 5.1 T | -0.1585 | -0.55 | 142.51 M | 4.09 B |
| GOOG | Alphabet Inc Class C | 26.4494 | 3.52 T | -0.1671 | -0.63 | 27.76 M | 734.34 M |
| AMZN | Amazon.com Inc | 21.3475 | 2.89 T | -0.1915 | -0.89 | 38.16 M | 814.56 M |
| WMT | Walmart Inc. | 19.8648 | 1 T | -0.2964 | -1.47 | 31.91 M | 633.79 M |
| MU | Micron Technology | 25.9329 | 829.5 B | -0.3901 | -1.48 | 16.59 M | 430.11 M |
| ASML | ASML Holding N.V. ADR | 98.5371 | 583.23 B | -1.3457 | -1.35 | 997.5 K | 98.29 M |
| COST | Costco Wholesale | 115.9967 | 472.46 B | -1.563 | -1.33 | 3.2 M | 371.56 M |
| INTC | Intel Corp | 24.7836 | 315.55 B | -0.3658 | -1.45 | 27.78 M | 688.45 M |
| AMGN | Amgen Inc | 114.8977 | 251.65 B | -0.6138 | -0.53 | 3.43 M | 394.3 M |
| PEP | Pepsico Inc | 67.2251 | 193.35 B | -0.7875 | -1.16 | 4.74 M | 318.73 M |
| VZ | Verizon Communications Inc | 26.4683 | 190.9 B | -0.4875 | -1.81 | 23.57 M | 623.98 M |
| QCOM | Qualcomm Inc | 50.2348 | 183.47 B | -0.471 | -0.93 | 8.07 M | 405.29 M |
| BKNG | Booking Holdings Inc | 46.2622 | 121.59 B | -0.2976 | -0.64 | 10.54 M | 487.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.258 | 115.3 B | -0.8923 | -2.61 | 1.66 M | 55.31 M |
| WDC | Western Digital Cp | 60.2969 | 108.47 B | -0.3368 | -0.56 | 1.39 M | 83.81 M |
| MNST | Monster Beverage Cp | 20.925 | 89.41 B | -0.2716 | -1.28 | 5.75 M | 120.28 M |
| MDLZ | Mondelez Intl Inc | 31.2177 | 84.1 B | -0.3121 | -0.99 | 10.63 M | 331.78 M |
| AEP | American Electric Power Company | 36.5248 | 69.88 B | -0.5809 | -1.57 | 3.39 M | 123.98 M |
| KMB | Kimberly-Clark Corp | 73.1482 | 68.68 B | -0.7541 | -1.02 | 1.4 M | 102.69 M |
| MPWR | Monolithic Power Sys | 48.6573 | 67.69 B | -0.4172 | -0.85 | 258.8 K | 12.59 M |
| FAST | Fastenal Company | 7.8713 | 62.61 B | -0.047 | -0.59 | 4.01 M | 31.6 M |
| NDAQ | Nasdaq Inc | 14.0939 | 60.65 B | -0.2232 | -1.56 | 4.37 M | 61.61 M |
| IDXX | Idexx Laboratories | 65.60 | 55.67 B | -0.605 | -0.91 | 1.02 M | 66.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3018 | 51.56 B | -0.31 | -1.5 | 1.36 M | 27.6 M |
| XEL | XCEL Energy Inc | 22.9186 | 51.46 B | -0.2976 | -1.28 | 4.66 M | 106.85 M |
| KDP | Keurig Dr Pepper Inc | 9.164 | 50.27 B | -0.1737 | -1.86 | 1.58 M | 14.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.362 | 46.94 B | -0.2308 | -0.75 | 475.6 K | 14.44 M |
| UAL | United Airlines Holdings Inc | 54.09 | 39.11 B | -0.48 | -0.88 | 4.87 M | 263.26 M |
| VOD | Vodafone Grp Plc ADR | 17.7965 | 36.35 B | -0.3171 | -1.75 | 4.79 M | 85.18 M |
| ERIC | Ericsson ADR | 8.4557 | 34.35 B | -0.1033 | -1.21 | 4.37 M | 36.93 M |
| GMAB | Genmab A/S ADR | 8.664 | 34.31 B | -0.162 | -1.84 | 3.5 K | 30.32 K |
| ESLT | Elbit Systems Ltd | 65.9751 | 33.84 B | -0.6077 | -0.91 | 12.2 K | 804.9 K |
| DLTR | Dollar Tree Inc | 77.64 | 25.75 B | -1.19 | -1.51 | 2.24 M | 174.29 M |
| CASY | Casey's General Stor | 80.8602 | 25.58 B | -0.452 | -0.56 | 288 K | 23.29 M |
| EVRG | Evergy Inc | 23.4268 | 20.29 B | -0.2791 | -1.18 | 891.3 K | 20.88 M |
| SBAC | SBA Communications | 107.2916 | 19.88 B | -1.055 | -0.97 | 985.8 K | 105.77 M |
| LNT | Alliant Energy Corp | 20.6868 | 19.05 B | -0.2732 | -1.3 | 1.83 M | 37.8 M |
| HST | Host Marriott Financial Trust | 12.5631 | 17.56 B | -0.1925 | -1.51 | 6.55 M | 82.34 M |
| PAAS | Pan Amer Silver Corp | 7.9084 | 17.47 B | -0.103 | -1.29 | 1.2 M | 9.45 M |
| TSEM | Tower Semiconductor | 14.99 | 17.29 B | -0.28 | -1.83 | 663.9 K | 9.95 M |
| ASND | Ascendis Pharma ADR | 16.72 | 17.1 B | -0.15 | -0.89 | 85.19 K | 1.42 M |
| LSCC | Lattice Semicond | 6.42 | 16.2 B | -0.09 | -1.38 | 1.64 M | 10.53 M |
| LAMR | Lamar Advertis A | 35.3984 | 16.12 B | -0.1902 | -0.53 | 515.5 K | 18.25 M |
| NWS | News Cp Cl B | 12.853 | 15.77 B | -0.0703 | -0.54 | 781.06 K | 10.04 M |
| REG | Regency Centers Corp | 41.0109 | 14.23 B | -0.3188 | -0.77 | 584.8 K | 23.98 M |
| ERIE | Erie Indemnity Company | 62.2648 | 14.15 B | -0.4587 | -0.73 | 26.1 K | 1.63 M |
| ARCC | Ares Capital Corp | 5.7654 | 13.97 B | -0.0455 | -0.78 | 1.77 M | 10.19 M |
| LOGI | Logitech Int S.A. | 12.465 | 13.83 B | -0.4021 | -3.13 | 457.87 K | 5.71 M |
| COO | Cooper Companies | 43.7551 | 12.16 B | -1.1902 | -2.65 | 5.07 M | 221.94 M |
| TECH | Bio-Techne Cp | 22.8684 | 11.44 B | -0.3358 | -1.45 | 1.08 M | 24.69 M |
| AGNC | Agnc Investment Corp | 5.1809 | 11.38 B | -0.1258 | -2.37 | 6.51 M | 33.73 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.99 B | -0.1618 | -0.51 | 1.93 M | 60.71 M |
| SMTC | Semtech Corp | 21.62 | 10.87 B | -0.18 | -0.83 | 649.1 K | 14.03 M |
| LFUS | Littelfuse Inc | 86.376 | 9.8 B | -1.1178 | -1.28 | 155.72 K | 13.45 M |
| AAL | American Airlines Group | 39.6911 | 9.38 B | -0.4281 | -1.07 | 9.95 M | 394.97 M |
| CTRE | Caretrust REIT Inc | 7.0472 | 9.18 B | -0.3718 | -5.01 | 138.4 K | 975.33 K |
| STRL | Sterling Constructio | 3.89 | 8.87 B | -0.02 | -0.51 | 69.65 K | 270.93 K |
| IDCC | Interdigital Inc | 47.6473 | 7.57 B | -0.4113 | -0.86 | 274.95 K | 13.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 48.59 | 7.41 B | -0.33 | -0.67 | 583.15 K | 28.34 M |
| AVT | Avnet Inc | 33.976 | 6.97 B | -0.2596 | -0.76 | 935.9 K | 31.8 M |
| ORKA | Oruka Therapeutics Inc | 691.2093 | 6.92 B | -8.1318 | -1.16 | 396 | 273.72 K |
| CPB | Campbell Soup Company | 32.3848 | 6.82 B | -0.3688 | -1.13 | 2.56 M | 82.98 M |
| CVLT | Commvault Systems | 45.04 | 6.8 B | -0.24 | -0.53 | 336.06 K | 15.14 M |
| CWST | Casella Waste Sys | 5.64 | 6.3 B | -0.05 | -0.88 | 211.18 K | 1.19 M |
| SSRM | Ssr Mining Inc | 6.1048 | 5.92 B | -0.0381 | -0.62 | 941.28 K | 5.75 M |
| GRFS | Grifols S.A. ADR | 13.3299 | 5.91 B | -0.41 | -2.98 | 779.51 K | 10.39 M |
| CRUS | Cirrus Logic Inc | 35.67 | 5.9 B | -1.44 | -3.88 | 1.6 M | 57.02 M |
| SBRA | Sabra REIT | 10.592 | 5.62 B | -0.2319 | -2.14 | 444.45 K | 4.71 M |
| VEON | Veon Ltd ADR | 99.5964 | 5.28 B | -6.9611 | -6.53 | 157.71 K | 15.71 M |
| NWE | Northwestern Corp | 31.6604 | 5.17 B | -0.5619 | -1.74 | 352.2 K | 11.15 M |
| GGAL | Grupo Fin Galicia ADR | 16.581 | 5.15 B | -0.2554 | -1.52 | 425.9 K | 7.06 M |
| LIVN | Livanova Plc OR Sh | 63.22 | 5.1 B | -0.93 | -1.45 | 712.53 K | 45.05 M |
| IRDM | Iridium Comm Inc | 9.5453 | 4.78 B | -0.1691 | -1.74 | 824.9 K | 7.87 M |
| SLMBP | SLM Cp Srs B Pfd | 29.6223 | 4.76 B | -0.2468 | -0.83 | 4.11 K | 121.6 K |
| OPCH | Option Care Health Inc | 14.28 | 4.75 B | -0.24 | -1.65 | 214.12 K | 3.06 M |
| ICUI | I C U Medical Inc | 96.26 | 4.47 B | -0.57 | -0.59 | 86.52 K | 8.33 M |
| FELE | Franklin Electric Company | 30.9265 | 4.28 B | -0.1875 | -0.6 | 137.69 K | 4.26 M |
| DIOD | Diodes Inc | 25.36 | 3.96 B | -0.63 | -2.42 | 175.7 K | 4.46 M |
| ENPH | Enphase Energy Inc | 9.13 | 3.85 B | -0.13 | -1.4 | 1.23 M | 11.21 M |
| VKTX | Viking Thera | 7.89 | 3.7 B | -0.05 | -0.63 | 55.73 K | 439.71 K |
| CENX | Century Aluminum C | 11.67 | 3.63 B | -0.33 | -2.75 | 1.77 M | 20.71 M |
| KLIC | Kulicke and Soffa | 11.3913 | 3.61 B | -0.1304 | -1.13 | 695.8 K | 7.93 M |
| CALM | Cal-Maine Foods IN | 40.8982 | 3.22 B | -0.2108 | -0.51 | 610.62 K | 24.97 M |
| HOVNP | Hovnanian Entr Dep A | 9.1659 | 3.17 B | -0.0819 | -0.89 | 6.72 K | 61.59 K |
| INDV | Indivior Plc | 17.2051 | 3.16 B | -0.5046 | -2.85 | 2.44 K | 41.98 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1438 | 2.95 B | -0.0995 | -1.08 | 1.45 M | 13.23 M |
| STGW | Stagwell Inc | 18.9151 | 2.85 B | -0.7728 | -3.93 | 623.23 K | 11.79 M |
| PATK | Patrick Inds Inc | 15.0198 | 2.64 B | -0.1716 | -1.13 | 165.82 K | 2.49 M |
| BELFA | BEL Fuse Cl A | 18.18 | 2.59 B | -0.1328 | -0.73 | 600 | 10.91 K |
| POWI | Power Integratn | 22.0102 | 2.47 B | -0.274 | -1.23 | 661.4 K | 14.56 M |
| UFPT | U F P Tech Inc | 20.00 | 2.47 B | -0.26 | -1.28 | 63 K | 1.26 M |
| AUPH | Aurinia Pharm Ord | 3.49 | 2.23 B | -0.03 | -0.85 | 29.2 K | 101.91 K |
| COHU | Cohu Inc | 11.9417 | 2.05 B | -0.7955 | -6.25 | 468.9 K | 5.6 M |
| BLBD | Blue Bird Corp | 12.32 | 2.05 B | -0.56 | -4.35 | 94.11 K | 1.16 M |
| VC | Visteon Corp | 60.6473 | 1.93 B | -0.4076 | -0.67 | 782.2 K | 47.44 M |
| ANDE | Andersons Inc | 32.6157 | 1.86 B | -0.2387 | -0.73 | 238.6 K | 7.78 M |
| ADEA | Adeia Inc | 10.0305 | 1.8 B | -0.052 | -0.52 | 614.6 K | 6.16 M |
| DHC | Diversified Healthcare Trust | 11.0067 | 1.78 B | -0.2497 | -2.22 | 2.71 M | 29.88 M |
| SEDG | Solaredge Tech | 39.38 | 1.71 B | -1.43 | -3.5 | 409.75 K | 16.14 M |
| QCRH | Qcr Holdings Inc | 20.5996 | 1.68 B | -0.1605 | -0.77 | 72.78 K | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4548 | 2.02 T | -0.0916 | -0.52 | 9.28 M | 161.93 M |
| WMT | Walmart Stores | 19.9123 | 1 T | -0.2972 | -1.47 | 31.91 M | 635.31 M |
| JNJ | Johnson & Johnson | 73.2425 | 679.13 B | -0.4755 | -0.65 | 7.56 M | 553.52 M |
| KO | Coca-Cola Company | 28.3816 | 413.11 B | -0.3468 | -1.21 | 15.98 M | 453.41 M |
| PG | Procter & Gamble Company | 60.4423 | 390.13 B | -0.5621 | -0.92 | 9.44 M | 570.56 M |
| MRK | Merck & Company | 40.0168 | 366.73 B | -0.3256 | -0.81 | 11.4 M | 456.36 M |
| HD | Home Depot | 85.5756 | 352.6 B | -0.8451 | -0.98 | 4.51 M | 385.55 M |
| NVS | Novartis Ag ADR | 60.7005 | 309.15 B | -0.9512 | -1.54 | 1.47 M | 88.98 M |
| HSBC | HSBC Holdings Plc ADR | 26.4446 | 308.53 B | -0.157 | -0.59 | 1.31 M | 34.7 M |
| PM | Philip Morris International Inc | 46.3403 | 301 B | -1.2385 | -2.6 | 6.15 M | 285.09 M |
| SAP | SAP Ag ADR | 61.9223 | 274.03 B | -1.0091 | -1.6 | 815 K | 50.47 M |
| TM | Toyota Motor Corp Ltd | 104.6967 | 257.37 B | -1.0353 | -0.98 | 168.01 K | 17.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8665 | 244.25 B | -0.0802 | -1.62 | 1.45 M | 7.04 M |
| IBM | International Business Machines | 102.2572 | 232.6 B | -0.5986 | -0.58 | 3.24 M | 331.63 M |
| MCD | McDonald's Corporation | 73.251 | 199.16 B | -0.5904 | -0.8 | 3.96 M | 290.02 M |
| NVO | Novo Nordisk A/S ADR | 48.9902 | 182.45 B | -0.3272 | -0.66 | 564.74 K | 27.67 M |
| NEE | Nextera Energy | 20.2784 | 182.17 B | -0.3285 | -1.59 | 9.62 M | 195.16 M |
| WELL | Welltower Inc | 44.998 | 181.46 B | -1.2011 | -2.6 | 2.94 M | 132.09 M |
| BX | Blackstone Inc | 24.3027 | 154.27 B | -0.3554 | -1.44 | 4.65 M | 113.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8434 | 152.29 B | -0.0714 | -1.21 | 1.05 M | 6.11 M |
| ACN | Accenture Plc | 78.9332 | 150.27 B | -0.4385 | -0.55 | 1.75 M | 138.44 M |
| T | American Telephone and Telegraph Inc. | 14.2167 | 146.86 B | -0.2878 | -1.98 | 36.71 M | 521.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4432 | 145.42 B | -0.0546 | -0.99 | 1.62 M | 8.85 M |
| UL | Unilever Plc ADR | 34.4466 | 143.44 B | -0.7217 | -2.05 | 818.47 K | 28.19 M |
| CB | Chubb Ltd | 84.1272 | 138.87 B | -0.9081 | -1.07 | 2.08 M | 175.06 M |
| MDT | Medtronic Inc | 56.8801 | 131.48 B | -0.4372 | -0.76 | 6.42 M | 365.34 M |
| NEM | Newmont Mining Corp | 20.209 | 130.07 B | -0.6942 | -3.32 | 6.12 M | 123.63 M |
| BTI | British American Tobacco Industries ADR | 25.8286 | 129.11 B | -0.75 | -2.82 | 519.6 K | 13.42 M |
| MO | Altria Group | 26.1859 | 126.11 B | -0.9071 | -3.35 | 10.42 M | 272.73 M |
| IBN | Icici Bank Ltd ADR | 7.9091 | 123.69 B | -0.0581 | -0.73 | 6.16 M | 48.74 M |
| CVS | CVS Corp | 72.4283 | 109.08 B | -0.6667 | -0.91 | 3.54 M | 256.14 M |
| SO | Southern Company | 27.16 | 108.94 B | -0.331 | -1.2 | 7.29 M | 198.03 M |
| ENB | Enbridge Inc | 24.7043 | 105.65 B | -0.184 | -0.74 | 843.6 K | 20.84 M |
| GSK | Glaxosmithkline Plc ADR | 25.0792 | 103.31 B | -0.3359 | -1.32 | 5.35 M | 134.24 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4835 | 101.51 B | -0.6943 | -2.65 | 2 M | 50.85 M |
| DUK | Duke Energy Corp | 46.7861 | 99.88 B | -0.8735 | -1.83 | 5.56 M | 260.35 M |
| MMM | 3M Company | 92.7612 | 97.47 B | -0.75 | -0.8 | 2.77 M | 256.81 M |
| EQNR | Equinor ASA ADR | 10.1174 | 97.33 B | -0.0834 | -0.82 | 2.71 M | 27.37 M |
| BN | Brookfield Corporation | 10.3584 | 95.92 B | -0.0965 | -0.92 | 2.45 M | 25.35 M |
| ING | ING Groep N.V. ADR | 8.9558 | 94.32 B | -0.1989 | -2.17 | 3.24 M | 28.99 M |
| WM | Waste Management | 39.4478 | 94.08 B | -0.22 | -0.55 | 2.02 M | 79.69 M |
| SPG | Simon Property Group | 103.1201 | 88.46 B | -1.413 | -1.35 | 1.49 M | 153.41 M |
| AMT | American Tower Corp | 70.6007 | 87.65 B | -1.6406 | -2.27 | 4.13 M | 291.62 M |
| SHW | Sherwin-Williams Company | 84.5275 | 86.47 B | -0.5517 | -0.65 | 1.83 M | 154.36 M |
| NGG | National Grid Transco Plc ADR | 36.9443 | 84.71 B | -0.6637 | -1.76 | 426.4 K | 15.75 M |
| TRV | The Travelers Companies Inc | 78.0851 | 80.98 B | -0.7077 | -0.9 | 1.8 M | 140.87 M |
| E | Eni S.P.A. ADR | 18.3604 | 79.63 B | -0.2752 | -1.48 | 572.4 K | 10.51 M |
| CL | Colgate-Palmolive Company | 50.5674 | 77.85 B | -0.3398 | -0.67 | 5.74 M | 290.28 M |
| NOC | Northrop Grumman Corp | 132.2318 | 76.58 B | -0.6978 | -0.52 | 928.7 K | 122.8 M |
| GM | General Motors Company | 27.2667 | 76.11 B | -0.3261 | -1.18 | 24.63 M | 671.56 M |
| TGT | Target Corporation | 57.3928 | 75.37 B | -0.5507 | -0.95 | 3.92 M | 225.12 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2091 | 75.12 B | -0.0179 | -0.55 | 2.17 M | 6.97 M |
| APO | Apollo Global Management Llc C | 13.9528 | 72.18 B | -0.193 | -1.36 | 823.2 K | 11.49 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6858 | 70.6 B | -0.0809 | -0.69 | 40.02 K | 467.67 K |
| RELX | Relx Plc ADR | 12.6184 | 69.45 B | -0.1966 | -1.53 | 72 K | 908.52 K |
| DLR | Digital Realty Trust | 42.9022 | 69.34 B | -0.2333 | -0.54 | 905.6 K | 38.85 M |
| DB | Deutsche Bank Ag | 23.5937 | 67.8 B | -0.5468 | -2.27 | 2.27 M | 53.55 M |
| WPM | Wheaton Precious Metals | 16.2225 | 65.38 B | -0.1737 | -1.06 | 2.2 M | 35.67 M |
| PSA | Public Storage | 122.3583 | 63.18 B | -2.269 | -1.82 | 821.31 K | 100.49 M |
| ALL | Allstate Corp | 52.5443 | 62.8 B | -0.4505 | -0.85 | 1.85 M | 97.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.8006 | 60.05 B | -0.4505 | -0.76 | 813 | 47.8 K |
| D | Dominion Resources | 42.337 | 60.02 B | -0.4666 | -1.09 | 3.6 M | 152.51 M |
| O | Realty Income Corp | 26.2227 | 56.74 B | -0.2028 | -0.77 | 4.25 M | 111.33 M |
| ETR | Entergy Corp | 23.6221 | 53.42 B | -0.5372 | -2.22 | 2.47 M | 58.35 M |
| VMRK | Vivmark Residential | 40.8029 | 51.18 B | -0.2283 | -0.56 | 2.03 M | 82.99 M |
| FNV | Franco Nev Corp | 44.2887 | 50.81 B | -0.4609 | -1.03 | 909.7 K | 40.29 M |
| A | Agilent Technologies | 36.8312 | 50.8 B | -0.2102 | -0.57 | 1.76 M | 64.83 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3591 | 50.26 B | -0.1097 | -1.47 | 2.14 M | 15.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3998 | 50.14 B | -1.042 | -1.81 | 2.51 M | 141.81 M |
| F | Ford Motor Company | 8.2766 | 50 B | -0.1512 | -1.79 | 44.74 M | 370.27 M |
| MT | Arcelormittal ADR | 22.8217 | 48.29 B | -0.3749 | -1.62 | 4.24 M | 96.65 M |
| TRI | Thomson Reuters Corp | 30.7737 | 48.25 B | -0.2339 | -0.75 | 458 K | 14.09 M |
| VTR | Ventas Inc | 45.545 | 47.32 B | -0.9745 | -2.09 | 4.24 M | 193.2 M |
| HMC | Honda Motor Company ADR | 23.1288 | 46.51 B | -0.1367 | -0.59 | 242.7 K | 5.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.2555 | 44.72 B | -0.5573 | -0.82 | 262.7 K | 17.67 M |
| SKYD | Skydance Corporation | 48.434 | 43.87 B | -0.3238 | -0.66 | 2.92 M | 141.34 M |
| ED | Consolidated Edison Company of New York | 39.7562 | 43.78 B | -0.7326 | -1.81 | 3.75 M | 148.95 M |
| KR | Kroger Company | 24.0549 | 40.17 B | -0.4031 | -1.65 | 6.11 M | 147.01 M |
| CBRE | CBRE Group Inc | 37.42 | 39.82 B | -0.49 | -1.29 | 1.5 M | 56.07 M |
| STM | Stmicroelectronics N.V. ADR | 7.2044 | 39.82 B | -0.1197 | -1.63 | 696.3 K | 5.02 M |
| KB | KB Financial Group Inc ADR | 22.1288 | 39.57 B | -0.2637 | -1.18 | 84.17 K | 1.86 M |
| SYY | Sysco Corp | 27.8177 | 38.58 B | -0.3225 | -1.15 | 5.09 M | 141.49 M |
| WEC | Wisconsin Energy Corp | 32.0555 | 38.54 B | -0.5423 | -1.66 | 2.27 M | 72.72 M |
| CCI | Crown Castle International Corp | 52.3493 | 37.37 B | -0.5628 | -1.06 | 2.09 M | 109.53 M |
| KMB | Kimberly-Clark Corp | 73.1482 | 37.16 B | -0.7541 | -1.02 | 1.4 M | 102.69 M |
| IX | Orix Corp ADR | 4.6832 | 36.53 B | -0.1256 | -2.61 | 87 K | 407.44 K |
| HEI-A | HEICO Corporation | 24.592 | 35.71 B | -0.1656 | -0.67 | 220.8 K | 5.43 M |
| EXR | Extra Space Storage Inc | 44.263 | 34.94 B | -0.6847 | -1.52 | 838.4 K | 37.11 M |
| ADM | Archer Daniels Midland | 37.0918 | 33.24 B | -0.2763 | -0.74 | 3.5 M | 129.71 M |
| IRM | Iron Mountain Inc | 17.4252 | 33 B | -0.1281 | -0.73 | 2.4 M | 41.89 M |
| PUK | Prudential Public Ltd Company ADR | 32.0513 | 31.82 B | -0.4598 | -1.41 | 203.52 K | 6.52 M |
| AEE | Ameren Corp | 27.5291 | 31.57 B | -0.5166 | -1.84 | 1.39 M | 38.29 M |
| BIP | Brookfield Infrastructure Partners LP | 10.3328 | 31.41 B | -0.0654 | -0.63 | 349.02 K | 3.61 M |
| PHG | Koninklijke Philips Electronics ADR | 20.6943 | 30.1 B | -0.4625 | -2.19 | 921.8 K | 19.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5672 | 30.04 B | -0.2833 | -1.24 | 45.9 K | 1.04 M |
| TS | Tenaris S.A. ADR | 20.208 | 30.03 B | -0.1541 | -0.76 | 1.32 M | 26.73 M |
| AWK | American Water Works | 41.0877 | 29.71 B | -0.7524 | -1.8 | 836.22 K | 34.36 M |
| BBD | Banco Bradesco S.A. ADR | 3.2099 | 29.39 B | -0.0513 | -1.57 | 10.75 M | 34.5 M |
| ATO | Atmos Energy Corp | 39.8057 | 29.29 B | -0.7042 | -1.74 | 490.5 K | 19.52 M |
| PCG | Pacific Gas & Electric Company | 46.6943 | 28.94 B | -0.4455 | -0.95 | 4.31 M | 201.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 7.7895 | -0.6096 | -7.26 | 2.6 K | 20.25 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 26.07 K | 88.64 K | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 40 | 516.14 | |
| NPI-PA | Northland Power Inc Pref A | 9.5358 | -0.3915 | -3.94 | 7.5 K | 71.52 K | |
| NG | Novagold Res Inc | 4.99 | -0.19 | -3.67 | 155.02 K | 773.56 K | |
| DXT | Dexterra Group Inc | 11.3519 | -0.3963 | -3.37 | 156.06 K | 1.77 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.504 | -0.4247 | -3.28 | 8.2 K | 102.53 K | |
| TPX-B | Molson Coors Canada Inc | 69.5564 | -2.3162 | -3.22 | 916 | 63.71 K | |
| BDI | Black Diamond Group Ltd | 12.9621 | -0.4284 | -3.2 | 144.04 K | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7112 | -0.3191 | -3.18 | 636.16 K | 6.18 M | |
| CFW | Calfrac Well Services Ltd | 416.50 | -13.50 | -3.14 | 7.45 K | 3.1 M | |
| FTS-PI | Fortis Inc Pref I | 8.8313 | -0.276 | -3.03 | 2.16 K | 19.08 K | |
| AEM | Agnico Eagle Mines Ltd | 31.646 | -0.9889 | -3.03 | 1.04 M | 32.97 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9484 | -0.319 | -2.83 | 19.53 K | 213.78 K | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | -100.00 | -2.78 | 24 | 84 K | |
| XAU | Goldmoney Inc | 20.6641 | -0.5861 | -2.76 | 48.14 K | 994.85 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.2987 | -2.7 | 1.17 M | 12.61 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.2972 | -2.7 | 117.24 K | 1.25 M | |
| ABX | Barrick Mining Corp | 11.52 | -0.3155 | -2.67 | 1.95 M | 22.49 M | |
| EMA-PF | Emera Inc Pref F | 12.3008 | -0.326 | -2.58 | 3 K | 36.9 K | |
| SAP | Saputo Inc | 25.4833 | -0.6751 | -2.58 | 1.62 M | 41.33 M | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -104.3125 | -2.56 | 1 | 3.96 K | |
| SEA | Seabridge Gold Inc | 6.2422 | -0.161 | -2.51 | 53.32 K | 332.85 K | |
| PPTA | Perpetua Resources Corp | 3.90 | -0.10 | -2.5 | 3.53 K | 13.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7627 | -0.2991 | -2.48 | 5.16 K | 60.7 K | |
| EFR | Energy Fuels Inc | 5.72 | -0.14 | -2.39 | 11.1 K | 63.49 K | |
| INC-UN | Income Financial Trust | 4.1304 | -0.0995 | -2.35 | 3.48 K | 14.37 K | |
| EIF | Exchange Income Corp | 11.3284 | -0.2696 | -2.32 | 50 K | 566.42 K | |
| AQN | Algonquin Power and Utilities Corp | 5.0723 | -0.1178 | -2.27 | 587.7 K | 2.98 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5673 | -0.0811 | -2.22 | 5.91 K | 21.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3283 | -0.1433 | -2.21 | 19.8 K | 125.3 K | |
| TVA-B | TVA Group Inc | 4.89 | -0.11 | -2.2 | 800 | 3.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4885 | -0.2126 | -2.19 | 3.71 K | 35.18 K | |
| SIA | Sienna Senior Living Inc | 7.8238 | -0.1748 | -2.19 | 54.68 K | 427.77 K | |
| AG | First Majestic Silver Corp | 5.9302 | -0.1283 | -2.12 | 201.8 K | 1.2 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6283 | -0.2463 | -2.07 | 7.1 K | 82.51 K | |
| SYZ | Sylogist Ltd | 5.6198 | -0.1163 | -2.03 | 6.22 K | 34.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1731 | -0.0851 | -2 | 68.43 K | 285.57 K | |
| BCE-PZ | Bce Inc Pref Z | 9.1118 | -0.1791 | -1.93 | 1.85 K | 16.89 K | |
| PAAS | Pan American Silver Corp | 9.7964 | -0.1882 | -1.88 | 69.9 K | 684.76 K | |
| WTE | Westshore Terminals Investment Corp | 18.0348 | -0.3461 | -1.88 | 122.83 K | 2.22 M | |
| CIGI | Colliers International Group Inc | 50.9071 | -0.9756 | -1.88 | 59.01 K | 3 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8367 | -0.2255 | -1.87 | 1.93 K | 22.82 K | |
| MAL | Magellan Aero | 13.4895 | -0.2569 | -1.87 | 11.17 K | 150.64 K | |
| FTS | Fortis Inc | 23.9771 | -0.449 | -1.84 | 644.87 K | 15.46 M | |
| RCI-B | Rogers Communications Inc | 28.4315 | -0.5228 | -1.81 | 727.11 K | 20.67 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.045 | -0.2111 | -1.72 | 16.5 K | 198.68 K | |
| WCP | Whitecap Resources Inc | 7.16 | -0.1235 | -1.7 | 1.14 M | 8.2 M | |
| QBR-A | Quebecor Inc | 12.1999 | -0.2097 | -1.69 | 400 | 4.88 K | |
| TA | Transalta Corp | 7.7128 | -0.1315 | -1.68 | 793.58 K | 6.12 M | |
| FSZ | Fiera Capital Corp | 5.4797 | -0.0926 | -1.66 | 17.37 K | 95.17 K | |
| NPI | Northland Power Inc | 8.5673 | -0.1441 | -1.65 | 392.55 K | 3.36 M | |
| BBD-PB | Bombardier Inc Pref B | 3.1257 | -0.0501 | -1.58 | 3.4 K | 10.61 K | |
| WPM | Wheaton Precious Metals Corp | 20.0746 | -0.3198 | -1.57 | 821.33 K | 16.49 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3817 | -0.0998 | -1.54 | 323.11 K | 2.06 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.7754 | -0.1048 | -1.52 | 16.5 K | 111.79 K | |
| FVI | Fortuna Mines Inc | 4.53 | -0.07 | -1.52 | 203.6 K | 922.31 K | |
| AGF-B | AGF Management Limited | 3.6206 | -0.0556 | -1.51 | 208.63 K | 755.37 K | |
| DR | Medical Facilities Corp | 9.3808 | -0.1405 | -1.48 | 20.57 K | 193.01 K | |
| CCL-B | CCL Industries Inc | 25.6091 | -0.381 | -1.47 | 126.8 K | 3.25 M | |
| BCE-PK | BCE Inc Pref AK | 9.8541 | -0.1461 | -1.46 | 29.67 K | 292.38 K | |
| FNV | Franco-Nevada Corp | 54.8733 | -0.8117 | -1.46 | 403.2 K | 22.12 M | |
| BIR | Birchcliff Energy Ltd | 4.8715 | -0.0707 | -1.43 | 148.5 K | 723.42 K | |
| EMA | Emera Incorporated | 23.5392 | -0.3388 | -1.42 | 409.67 K | 9.64 M | |
| BNE | Bonterra Energy Corp | 24.8679 | -0.3552 | -1.41 | 96.54 K | 2.4 M | |
| Y | Yellow Pages Ltd | 13.0922 | -0.1851 | -1.39 | 8.3 K | 108.67 K | |
| BN | Brookfield Corporation | 12.884 | -0.1811 | -1.39 | 2.1 M | 27.03 M | |
| FTS-PM | Fortis Inc Pref M | 13.6996 | -0.1925 | -1.39 | 4.47 K | 61.24 K | |
| ENB | Enbridge Inc | 30.3103 | -0.4258 | -1.39 | 1.14 M | 34.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1623 | -0.1809 | -1.36 | 68.42 K | 900.59 K | |
| FSV | Firstservice Corp | 32.085 | -0.4339 | -1.33 | 92.7 K | 2.97 M | |
| MEQ | Mainstreet Eq J | 36.9125 | -0.4988 | -1.33 | 2 K | 73.82 K | |
| ESI | Ensign Energy Services Inc | 3.6922 | -0.0493 | -1.32 | 346.81 K | 1.28 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.814 | -0.1569 | -1.31 | 6.22 K | 73.46 K | |
| LNR | Linamar Corp | 76.2158 | -1.0036 | -1.3 | 129.18 K | 9.85 M | |
| OR | Osisko Gold Royalties Ltd | 15.1706 | -0.1987 | -1.29 | 224.39 K | 3.4 M | |
| QBR-B | Quebecor Inc | 12.1743 | -0.1589 | -1.29 | 159.2 K | 1.94 M | |
| TRI | Thomson Reuters Corp | 38.045 | -0.4961 | -1.29 | 281 K | 10.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7069 | -0.1786 | -1.29 | 249.89 K | 3.43 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6087 | -0.1642 | -1.29 | 1.3 K | 16.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.8673 | -0.2325 | -1.28 | 222.39 K | 3.97 M | |
| SSRM | Ssr Mining Inc | 7.6521 | -0.0958 | -1.24 | 218 K | 1.67 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2683 | -0.1409 | -1.23 | 53.9 K | 607.41 K | |
| SGR-UN | Slate Grocery REIT | 4.9679 | -0.0619 | -1.23 | 58.4 K | 290.13 K | |
| BDT | Bird Construction Inc | 6.6743 | -0.0824 | -1.22 | 18.2 K | 121.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4227 | -0.175 | -1.2 | 249.3 K | 3.6 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2116 | -0.0753 | -1.2 | 122.51 K | 760.99 K | |
| SII | Sprott Inc | 16.954 | -0.2026 | -1.18 | 2.83 K | 47.98 K | |
| KPT | Kp Tissue Inc | 7.494 | -0.0895 | -1.18 | 4.2 K | 31.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.712 | -0.068 | -1.18 | 321.48 K | 1.84 M | |
| POW | Power Corp of Canada Sv | 17.8941 | -0.2107 | -1.16 | 487.01 K | 8.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5751 | -0.1696 | -1.15 | 69.13 K | 1.01 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5346 | -0.0639 | -1.14 | 11.17 K | 61.82 K | |
| CSU | Constellation Software Inc | 447.8429 | -5.0891 | -1.12 | 27.28 K | 12.22 M | |
| JOY | Journey Energy Inc | 4.2578 | -0.0481 | -1.12 | 9.5 K | 40.45 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5737 | -0.1419 | -1.12 | 163.68 K | 2.06 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.4765 | -0.084 | -1.11 | 3 K | 22.43 K | |
| HLF | High Liner | 14.9135 | -0.1667 | -1.11 | 25.4 K | 378.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5874 | -0.2403 | -1.1 | 262.9 K | 5.68 M | |
| MG | Magna International Inc | 47.9299 | -0.5252 | -1.08 | 629.24 K | 30.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0356 | 259.39 B | -0.153 | -2.47 | 11.91 K | 71.91 K |
| BYDDY | BYD Company Limited | 13.61 | 83.6 B | -1.37 | -9.15 | 29.88 K | 406.65 K |
| MBGAF | Mercedes-Benz Group AG | 64.7074 | 44.77 B | -1.0962 | -1.67 | 40.7 K | 2.63 M |
| WEXPF | Western Exploration Inc | 95.1846 | 24.77 M | -3.633 | -3.68 | 14 | 1.33 K |
| CGAC | Code Green Apparel Corp | 39.00 | 1.09 M | -1.00 | -2.5 | 20 | 780 |
| USRM | U.S. Stem Cell Inc | 5.10 | 64.15 K | -0.20 | -3.77 | 4.02 K | 20.52 K |
| ERINQ | Erin Energy Corporation | 7.23 | 21.53 K | -1.07 | -12.89 | 1.1 M | 7.92 M |
| SIMPQ | Simply Inc | 667.50 | 1.55 K | -7.50 | -1.11 | 50 | 33.38 K |
| ECEZ | Ecosciences Inc | 5000.00 | 251 | -200.00 | -3.85 | 2 | 10 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -1.92 | -2.42 | 4.36 K | 337.72 K |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -0.80 | -2.98 | 428 | 11.15 K |
| PSWW | Principal Solar Inc | 15.00 | -3.00 | -16.67 | 622 | 9.33 K | |
| ESINQ | ITT Educational Services Inc | 3.86 | -0.24 | -5.85 | 1.17 M | 4.52 M | |
| HMNY | Helios and Matheson Analytics Inc | 582.50 | -30.00 | -4.9 | 3 | 1.75 K | |
| PTRC | Petro River Oil Corp | 5.82 | -0.18 | -3 | 252 | 1.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 229 | 2 K | |
| FTUR | Future Fuels Inc. | 4.00 | -1.00 | -20 | 330.5 K | 1.32 M | |
| LQWD | LQwD FinTech Corp | 4.60 | -0.90 | -16.36 | 457 | 2.1 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.8333 | -11.11 | 4.2 K | 28 K | |
| FMN | Fidelity Minerals Corp | 13.875 | -1.50 | -9.76 | 706 | 9.8 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.40 | -8 | 2 K | 9.2 K | |
| NAR | North Arrow Minerals Inc | 10.20 | -0.80 | -7.27 | 5.63 K | 57.43 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 150 | 780 | |
| KEEK | Personas Social Incorporated | 21.50 | -1.50 | -6.52 | 2.25 K | 48.33 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.20 | -5.97 | 283.04 K | 891.56 K | |
| CDB | Cordoba Minerals Corp | 3.485 | -0.17 | -4.65 | 88 | 306.68 | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -0.60 | -3.7 | 108 | 1.68 K | |
| HEM | Hemostemix Inc | 18.00 | -0.60 | -3.23 | 1 K | 18 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.10 | -2.94 | 144.58 K | 477.13 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 33.12 K | 109.29 K |