Loser Valuations for 8 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0061 | 58.31 B | -0.3798 | -1.25 | 305.8 K | 9.18 M |
| LNG | Cheniere Energy | 67.7951 | 58.19 B | -0.6403 | -0.94 | 2.21 M | 149.73 M |
| CQP | Cheniere Energy Partners LP | 15.8737 | 28.41 B | -0.1878 | -1.17 | 80.75 K | 1.28 M |
| GSAT | Globalstar | 34.50 | 11.11 B | -0.30 | -0.86 | 126.97 K | 4.38 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.44 B | -0.8095 | -1.4 | 142.56 K | 8.1 M |
| UUUU | Energy Fuels Inc | 4.56 | 1.94 B | -0.05 | -1.08 | 18.02 K | 82.18 K |
| TMP | Tompkinstrustco | 36.9407 | 1.45 B | -0.5374 | -1.43 | 35.6 K | 1.32 M |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -0.30 | -4.76 | 333 | 2 K |
| OBE | Obsidian Energy Ltd | 12.7757 | 606.63 M | -0.4808 | -3.63 | 271.06 K | 3.46 M |
| GTE | Gran Tierra Energy Inc | 29.10 | 338.94 M | -0.50 | -1.69 | 67.9 K | 1.98 M |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | -0.02 | -0.63 | 12.1 K | 38.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2562 | 276.68 M | -0.1177 | -1.41 | 43.7 K | 360.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6728 | 273.14 M | -0.0429 | -1.15 | 372.67 K | 1.37 M |
| ACU | Acme United Corp | 14.5823 | 265.45 M | -0.4051 | -2.7 | 5.4 K | 78.74 K |
| GENC | Gencor Industries IN | 6.5467 | 251.53 M | -0.0733 | -1.11 | 2.66 K | 17.43 K |
| ELLO | Ellomay Capital Ltd | 7.6194 | 239.97 M | -0.2238 | -2.85 | 1.02 K | 7.79 K |
| CMT | Core Molding Technologies Inc | 27.9419 | 191.46 M | -0.1484 | -0.53 | 211.4 K | 5.91 M |
| PLG | Platinum Group Metals Ltd | 42.60 | 147.07 M | -0.26 | -0.61 | 1.31 K | 55.72 K |
| LODE | Comstock Mining Inc | 162.50 | 146.03 M | -5.00 | -2.99 | 124 | 20.15 K |
| EPM | Evolution Petroleum Corp | 3.6489 | 142.21 M | -0.3002 | -7.6 | 136.4 K | 497.71 K |
| SIF | Sifco Industries | 14.17 | 128.63 M | -0.49 | -3.34 | 6.8 K | 96.36 K |
| GLU | Gabelli Global Utility | 8.8137 | 113.79 M | -0.0561 | -0.63 | 6.1 K | 53.76 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | -0.40 | -2.52 | 147.98 K | 2.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 83.9999 | 48.42 M | -1.80 | -2.1 | 33.68 K | 2.83 M |
| XTNT | Xtant Medical Holdings Inc | 46.20 | 39.06 M | -1.80 | -3.75 | 1.66 K | 76.65 K |
| AGIG | AGIG | 23.75 | 36.75 M | -2.50 | -9.52 | 1.35 K | 32.06 K |
| CKX | Ckx Lands | 15.2712 | 33.67 M | -0.7352 | -4.59 | 2.07 K | 31.55 K |
| TOON | Kartoon Studios Inc | 69.30 | 31.6 M | -1.80 | -2.53 | 303 | 21 K |
| MXC | Mexco Energy Corp | 4.6614 | 21.19 M | -0.0581 | -1.23 | 1 K | 4.66 K |
| UUU | Universal Security Instruments | 5.2458 | 16.02 M | -0.0926 | -1.73 | 53 K | 278.03 K |
| TOVX | Theriva Biologics Inc | 22050.00 | 7.61 M | -262.50 | -1.18 | 80 | 1.76 M |
| VNRX | Volitionrx Ltd | 3.85 | 6.01 M | -0.08 | -2.04 | 1.55 K | 5.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6659.9971 | 5.09 M | -299.9971 | -4.31 | 27 | 179.82 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.21 M | -2.50 | -3.52 | 2.6 K | 178.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.789 | -0.3297 | -1.43 | 1.83 K | 41.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1066 | -0.2331 | -1.04 | 1.15 K | 25.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.14 | 608.28 B | -0.99 | -1.67 | 339.85 K | 19.76 M |
| ZL | Soybean Oil | 34.17 | -0.65 | -1.87 | 7.09 K | 242.37 K | |
| CB | Cash-settled Butter | 192.30 | -2.675 | -1.37 | 12 | 2.31 K | |
| BZ | Brent Crude | 62.69 | -0.62 | -0.98 | 205.4 K | 12.88 M | |
| RU | Rubber | 226.20 | -1.20 | -0.53 | 76 | 17.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.5361 | 5.1 T | -0.1898 | -0.66 | 210.7 M | 6.01 B |
| MSFT | Microsoft Corporation | 39.3776 | 4.05 T | -0.353 | -0.89 | 22.12 M | 871.1 M |
| GOOGL | Alphabet Inc Class A | 26.9512 | 3.54 T | -0.3001 | -1.1 | 27.34 M | 736.74 M |
| GOOG | Alphabet Inc Class C | 26.127 | 3.52 T | -0.3224 | -1.22 | 30.41 M | 794.57 M |
| AMZN | Amazon.com Inc | 21.175 | 2.89 T | -0.1725 | -0.81 | 43.45 M | 920.06 M |
| META | Meta Platforms Inc | 80.0419 | 1.64 T | -1.4585 | -1.79 | 16.92 M | 1.35 B |
| AVGO | Broadcom Inc. | 10.6287 | 1.53 T | -0.3972 | -3.6 | 54.42 M | 578.44 M |
| WMT | Walmart Inc. | 19.7424 | 1 T | -0.1224 | -0.62 | 28.78 M | 568.17 M |
| MU | Micron Technology | 25.2794 | 829.5 B | -0.6535 | -2.52 | 23.25 M | 587.81 M |
| ASML | ASML Holding N.V. ADR | 97.363 | 583.23 B | -1.1741 | -1.19 | 803.12 K | 78.19 M |
| COST | Costco Wholesale | 115.3866 | 472.46 B | -0.6101 | -0.53 | 1.88 M | 216.89 M |
| CSCO | Cisco Systems Inc | 20.2345 | 388.94 B | -0.2146 | -1.05 | 19.01 M | 384.69 M |
| INTC | Intel Corp | 24.3632 | 315.55 B | -0.4204 | -1.7 | 38.17 M | 929.98 M |
| AMAT | Applied Materials | 17.4631 | 294.06 B | -0.2461 | -1.39 | 15.1 M | 263.72 M |
| AZN | Astrazeneca Plc ADR | 45.2109 | 293.73 B | -0.5462 | -1.19 | 1.08 M | 49.02 M |
| LRCX | Lam Research Corp | 7.0762 | 276.95 B | -0.0766 | -1.07 | 14.19 M | 100.4 M |
| TXN | Texas Instruments | 39.1004 | 270.37 B | -0.7181 | -1.8 | 4.8 M | 187.5 M |
| NFLX | Netflix Inc | 8.9604 | 262.6 B | -0.0856 | -0.95 | 111.49 M | 998.99 M |
| KLAC | K L A-Tencor Corp | 45.9748 | 197.24 B | -0.8215 | -1.76 | 1.36 M | 62.6 M |
| ADI | Analog Devices | 53.1585 | 191.24 B | -1.1446 | -2.11 | 2.31 M | 122.9 M |
| QCOM | Qualcomm Inc | 49.5136 | 183.47 B | -0.7212 | -1.44 | 9.16 M | 453.47 M |
| TMUS | T-Mobile US | 37.9593 | 178.71 B | -0.7308 | -1.89 | 5.26 M | 199.49 M |
| ISRG | Intuitive Surg Inc | 54.5066 | 162.71 B | -0.5022 | -0.91 | 1.42 M | 77.45 M |
| VRTX | Vertex Pharmaceutic | 125.52 | 139.67 B | -1.83 | -1.44 | 892.6 K | 112.04 M |
| MRVL | Marvell Technology Inc | 12.5375 | 139.1 B | -0.2798 | -2.18 | 6.22 M | 78.02 M |
| SBUX | Starbucks Corporation | 41.344 | 124.77 B | -0.5295 | -1.26 | 6.32 M | 261.3 M |
| BKNG | Booking Holdings Inc | 45.7081 | 121.59 B | -0.5541 | -1.2 | 13.86 M | 633.63 M |
| ADP | Automatic Data Processing, Inc. | 65.5666 | 119.24 B | -0.5967 | -0.9 | 1.53 M | 100.44 M |
| STX | Seagate Technology | 32.3649 | 116.19 B | -0.8482 | -2.55 | 3.77 M | 122 M |
| WDC | Western Digital Cp | 58.8541 | 108.47 B | -1.4428 | -2.39 | 2.32 M | 136.7 M |
| MAR | Marriot International | 69.3398 | 107.42 B | -1.2794 | -1.81 | 2.04 M | 141.33 M |
| EQIX | Equinix Inc | 203.5629 | 104.38 B | -1.2457 | -0.61 | 401.4 K | 81.71 M |
| REGN | Regeneron Pharmaceuticals | 522.5597 | 95.17 B | -13.2207 | -2.47 | 1.03 M | 536.09 M |
| CSX | CSX Corp | 9.6169 | 93.51 B | -0.1131 | -1.16 | 20.12 M | 193.52 M |
| ADBE | Adobe Systems Inc | 78.16 | 92.36 B | -0.70 | -0.89 | 1.62 M | 126.75 M |
| CDNS | Cadence Design Systems, Inc. | 20.00 | 92.34 B | -0.39 | -1.91 | 4.79 M | 95.85 M |
| INTU | Intuit Inc | 96.0584 | 90.39 B | -1.0111 | -1.04 | 885.43 K | 85.05 M |
| FTNT | Fortinet Inc | 8.116 | 89.98 B | -0.092 | -1.12 | 7.74 M | 62.78 M |
| SNPS | Synopsys Inc | 49.88 | 89.49 B | -0.86 | -1.69 | 526.76 K | 26.27 M |
| CMCSA | Comcast Corporation | 20.7384 | 87.04 B | -0.2938 | -1.4 | 37.57 M | 779.23 M |
| NTES | Netease Inc ADR | 23.7831 | 83.01 B | -0.2509 | -1.04 | 4.47 M | 106.41 M |
| MELI | MercadoLibre Inc | 141.3629 | 77.7 B | -2.2392 | -1.56 | 172.12 K | 24.33 M |
| MPWR | Monolithic Power Sys | 47.5869 | 67.69 B | -1.0704 | -2.2 | 260.5 K | 12.4 M |
| NXPI | Nxp Semiconductors | 91.7924 | 64.63 B | -2.7848 | -2.94 | 2.81 M | 257.49 M |
| FAST | Fastenal Company | 7.8018 | 62.61 B | -0.0695 | -0.88 | 4.35 M | 33.92 M |
| NDAQ | Nasdaq Inc | 13.9545 | 60.65 B | -0.1394 | -0.99 | 4.63 M | 64.55 M |
| ADSK | Autodesk Inc | 54.24 | 55.04 B | -0.37 | -0.68 | 2.68 M | 145.41 M |
| MSTR | Strategy | 17.687 | 53.16 B | -0.356 | -1.97 | 883.09 K | 15.62 M |
| EBAY | Ebay Inc | 22.716 | 53.11 B | -0.8884 | -3.76 | 29.31 M | 665.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1703 | 51.56 B | -0.1315 | -0.65 | 886.91 K | 17.89 M |
| KDP | Keurig Dr Pepper Inc | 9.1144 | 50.27 B | -0.0496 | -0.54 | 697.7 K | 6.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1907 | 48.11 B | -0.3578 | -1.04 | 1.61 M | 55.04 M |
| EXC | Exelon Corp | 16.1252 | 47.24 B | -0.1559 | -0.96 | 7.74 M | 124.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.908 | 46.94 B | -0.454 | -1.5 | 847.1 K | 25.34 M |
| WDAY | Workday Inc | 78.04 | 45.84 B | -1.34 | -1.69 | 1.31 M | 102.52 M |
| COHR | Coherent Inc | 18.49 | 44.35 B | -0.19 | -1.02 | 95.4 K | 1.76 M |
| PAYX | Paychex Inc | 34.5623 | 40.85 B | -0.2697 | -0.77 | 1.21 M | 41.72 M |
| UAL | United Airlines Holdings Inc | 51.73 | 39.11 B | -2.36 | -4.36 | 9.23 M | 477.57 M |
| TTWO | Take-Two Interactive Software | 27.95 | 38.78 B | -0.24 | -0.85 | 1.4 M | 39.06 M |
| NBIS | Nebius Group N.V. | 17.24 | 38.45 B | -0.32 | -1.82 | 1.2 M | 20.64 M |
| TER | Teradyne Inc | 19.4594 | 38.41 B | -0.3083 | -1.56 | 1.51 M | 29.37 M |
| ODFL | Old Dominion Freight Line Inc | 22.0526 | 35.21 B | -0.3988 | -1.78 | 1.42 M | 31.29 M |
| ACGL | Arch Capital Grp Ltd | 20.2035 | 35.2 B | -0.1552 | -0.76 | 1.07 M | 21.58 M |
| NTAP | Netapp Inc | 25.1563 | 34.58 B | -0.5917 | -2.3 | 4.18 M | 105.13 M |
| ERIC | Ericsson ADR | 8.3378 | 34.35 B | -0.1179 | -1.39 | 2.56 M | 21.3 M |
| FISV | Fiserv Inc | 39.0384 | 33.8 B | -0.309 | -0.79 | 1.16 M | 45.17 M |
| MCHP | Microchip Technology | 18.8061 | 33.39 B | -0.3224 | -1.69 | 2.7 M | 50.83 M |
| STLD | Steel Dynamics Inc | 17.3168 | 32.36 B | -0.2939 | -1.67 | 1.54 M | 26.63 M |
| HBAN | Huntington Bcshs | 7.2229 | 32.08 B | -0.0449 | -0.62 | 13.67 M | 98.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.9481 | 31.98 B | -0.4001 | -1.52 | 915.94 K | 23.77 M |
| EXPE | Expedia Group Inc | 98.9179 | 30.75 B | -1.5198 | -1.51 | 949 K | 93.87 M |
| DXCM | Dexcom | 17.935 | 30.24 B | -0.2175 | -1.2 | 1.97 M | 35.3 M |
| CPRT | Copart Inc | 4.44 | 30.06 B | -0.03 | -0.67 | 5.02 M | 22.29 M |
| FLEX | Flextronics Intl Ltd | 8.7394 | 28.88 B | -0.0909 | -1.03 | 3.64 M | 31.78 M |
| CINF | Cincinnati Financial | 36.8884 | 28.58 B | -0.3018 | -0.81 | 406.2 K | 14.98 M |
| ULTA | Ulta Beauty Inc | 153.69 | 28.44 B | -2.59 | -1.66 | 723.7 K | 111.23 M |
| CTSH | Cognizant Tech Sol | 56.0906 | 28.43 B | -0.8909 | -1.56 | 1.79 M | 100.44 M |
| TCOM | Trip.com Group Ltd ADR | 36.9902 | 27.73 B | -0.8608 | -2.27 | 3.22 M | 119.01 M |
| BIDU | Baidu Inc ADR | 203.15 | 27.58 B | -2.74 | -1.33 | 2.44 M | 494.73 M |
| FWONK | Liberty Media F1 Series K | 27.0358 | 27.5 B | -0.2617 | -0.96 | 767.1 K | 20.74 M |
| VRSN | Verisign Inc | 61.2458 | 27.43 B | -0.6322 | -1.02 | 626.83 K | 38.39 M |
| ON | On Semiconductor | 12.48 | 26.9 B | -0.45 | -3.48 | 6.49 M | 81.01 M |
| FWONA | Liberty Media F1 Series A | 26.1335 | 26.18 B | -0.2978 | -1.13 | 1.32 M | 34.41 M |
| VRSK | Verisk Analytics Inc | 69.7842 | 26.11 B | -0.8008 | -1.13 | 715.4 K | 49.92 M |
| DLTR | Dollar Tree Inc | 77.11 | 25.75 B | -0.53 | -0.68 | 1.22 M | 93.73 M |
| FCNCA | First Citizens Bancs | 232.1432 | 25.45 B | -2.3547 | -1 | 12.8 K | 2.97 M |
| INCY | Incyte Corp | 107.00 | 24.85 B | -1.94 | -1.78 | 873.03 K | 93.41 M |
| EXPD | Expeditors Intl | 40.9459 | 24.48 B | -1.0151 | -2.42 | 1.53 M | 62.82 M |
| TROW | T Rowe Price Group | 52.876 | 23.64 B | -0.4103 | -0.77 | 1.37 M | 72.56 M |
| VTRS | Viatris Inc | 59.6923 | 23.53 B | -0.3972 | -0.66 | 4.94 M | 294.75 M |
| ENTG | Entegris Inc | 13.6534 | 21.4 B | -0.2441 | -1.76 | 673.93 K | 9.2 M |
| PTC | Ptc Inc | 41.36 | 21.28 B | -0.40 | -0.96 | 479.03 K | 19.81 M |
| ALNY | Alnylam Pharmaceuticals | 129.97 | 20.98 B | -1.38 | -1.05 | 687.2 K | 89.32 M |
| JBHT | J B Hunt Transport | 76.6166 | 20.91 B | -1.1474 | -1.48 | 439.33 K | 33.66 M |
| FSLR | First Solar Inc | 49.85 | 20.59 B | -1.45 | -2.83 | 1.82 M | 90.74 M |
| WWD | Woodward Inc | 49.8635 | 19.66 B | -0.4938 | -0.98 | 318.83 K | 15.9 M |
| SSNC | SS&C Technologies | 26.5115 | 18.28 B | -0.6414 | -2.36 | 449.8 K | 11.92 M |
| NDSN | Nordson Corp | 72.1859 | 18.04 B | -0.899 | -1.23 | 128.5 K | 9.28 M |
| EWBC | East West Bancorp | 34.7647 | 17.95 B | -0.2279 | -0.65 | 1.05 M | 36.47 M |
| GEN | Gen Digital Inc | 8.871 | 17.68 B | -0.159 | -1.76 | 4.94 M | 43.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2944 | 2.02 T | -0.1604 | -0.92 | 9.16 M | 158.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.52 | 1.23 T | -1.24 | -0.88 | 3 M | 418.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210000.00 | 1.22 T | -1560.00 | -0.74 | 238 | 49.98 M |
| WMT | Walmart Stores | 19.7897 | 1 T | -0.1226 | -0.62 | 28.78 M | 569.53 M |
| JPM | JP Morgan Chase & Company | 50.1168 | 908.43 B | -0.3971 | -0.79 | 14.56 M | 729.63 M |
| V | Visa Inc | 62.7522 | 789.02 B | -0.6398 | -1.01 | 4.86 M | 305.24 M |
| JNJ | Johnson & Johnson | 72.7745 | 679.13 B | -0.468 | -0.64 | 7.05 M | 513.39 M |
| MA | Mastercard Inc | 86.1125 | 571.33 B | -0.6746 | -0.78 | 2.56 M | 220.58 M |
| CVX | Chevron Corp | 63.2528 | 411.23 B | -0.7369 | -1.15 | 8.21 M | 519.55 M |
| ORCL | Oracle Corporation | 37.4414 | 373.47 B | -0.6167 | -1.62 | 9.11 M | 341.17 M |
| BAC | Bank of America Corporation | 13.5574 | 348.81 B | -0.0873 | -0.64 | 69.75 M | 945.62 M |
| MS | Morgan Stanley | 28.8843 | 292.81 B | -0.1478 | -0.51 | 7.33 M | 211.64 M |
| RY | Royal Bank of Canada | 41.5242 | 282.66 B | -0.3603 | -0.86 | 1.15 M | 47.92 M |
| TMO | Thermo Fisher Scientific Inc | 124.089 | 267.38 B | -1.2576 | -1 | 1.77 M | 219.3 M |
| RTX | Raytheon Technologies | 57.1741 | 264.91 B | -0.4035 | -0.7 | 5.14 M | 294.09 M |
| BABA | Alibaba Group Holding ADR | 85.7001 | 262.16 B | -2.349 | -2.67 | 15.6 M | 1.34 B |
| WFC | Wells Fargo & Company | 41.3144 | 256.63 B | -0.3608 | -0.87 | 14.25 M | 588.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.813 | 244.25 B | -0.0535 | -1.1 | 749.3 K | 3.61 M |
| IBM | International Business Machines | 100.9988 | 232.6 B | -1.2584 | -1.23 | 3.93 M | 397.09 M |
| BAC-PE | Bank of America Corporation | 12.3737 | 229.63 B | -0.0742 | -0.6 | 13.28 K | 164.32 K |
| AXP | American Express Company | 67.3873 | 217.47 B | -0.4959 | -0.73 | 5.88 M | 396.48 M |
| DIS | Walt Disney Company | 99.5162 | 205.68 B | -0.9197 | -0.92 | 6.07 M | 603.87 M |
| TD | Toronto Dominion Bank | 27.4172 | 202.89 B | -0.3558 | -1.28 | 1.25 M | 34.3 M |
| C | Citigroup Inc | 41.0867 | 201.88 B | -0.4356 | -1.05 | 14.96 M | 614.72 M |
| BLK | Blackrock Inc | 270.4178 | 187.58 B | -1.4307 | -0.53 | 682.96 K | 184.68 M |
| DE | Deere & Company | 75.6494 | 186.39 B | -0.4294 | -0.56 | 1.68 M | 126.97 M |
| NEE | Nextera Energy | 20.1449 | 182.17 B | -0.1335 | -0.66 | 7.33 M | 147.62 M |
| CRM | Salesforce.com Inc | 70.8005 | 176.9 B | -1.6853 | -2.33 | 3.83 M | 271.21 M |
| UNP | Union Pacific Corp | 79.0474 | 176.45 B | -1.2323 | -1.54 | 4.93 M | 389.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6701 | 167.55 B | -3.1993 | -3.14 | 2.79 M | 275.49 M |
| DHR | Danaher Corp | 34.4892 | 165.29 B | -0.3981 | -1.14 | 4.75 M | 163.67 M |
| SCHW | The Charles Schwab Corp | 28.8158 | 160.36 B | -0.1832 | -0.63 | 5.92 M | 170.66 M |
| SONY | Sony Group Corp ADR | 5.2829 | 158.03 B | -0.1408 | -2.6 | 6.44 M | 34 M |
| BX | Blackstone Inc | 24.0161 | 154.27 B | -0.2866 | -1.18 | 4.97 M | 119.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8045 | 152.29 B | -0.0389 | -0.67 | 1.19 M | 6.91 M |
| TJX | TJX Companies | 28.1155 | 151.94 B | -0.1594 | -0.56 | 3.38 M | 95.14 M |
| ACN | Accenture Plc | 78.4119 | 150.27 B | -0.5213 | -0.66 | 1.45 M | 113.67 M |
| SCCO | Southern Copper Corp | 19.9711 | 150.2 B | -0.1056 | -0.53 | 860.64 K | 17.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3995 | 145.42 B | -0.0437 | -0.8 | 1.27 M | 6.85 M |
| RIO | Rio Tinto Plc ADR | 19.1478 | 140.51 B | -0.1683 | -0.87 | 1.6 M | 30.69 M |
| CB | Chubb Ltd | 83.0181 | 138.87 B | -1.1091 | -1.32 | 1.44 M | 119.94 M |
| SPGI | S&P Global Inc | 91.4045 | 136.57 B | -0.5588 | -0.61 | 799.8 K | 73.11 M |
| HDB | Hdfc Bank Ltd ADR | 11.6025 | 132.77 B | -0.1685 | -1.43 | 1.96 M | 22.75 M |
| PGR | Progressive Corp | 19.9289 | 131.82 B | -0.1693 | -0.84 | 5.83 M | 116.23 M |
| LOW | Lowe's Companies | 56.4185 | 130.22 B | -0.9119 | -1.59 | 4.43 M | 250.1 M |
| BMY | Bristol-Myers Squibb Company | 45.1347 | 127.02 B | -0.6081 | -1.33 | 6.94 M | 313.22 M |
| SYK | Stryker Corp | 83.4198 | 124 B | -0.5113 | -0.61 | 610.6 K | 50.94 M |
| IBN | Icici Bank Ltd ADR | 7.7518 | 123.69 B | -0.1573 | -1.99 | 11.68 M | 90.56 M |
| MCK | Mckesson Corp | 215.1272 | 122.31 B | -1.8709 | -0.86 | 824.2 K | 177.31 M |
| BMO | Bank of Montreal | 37.7071 | 121 B | -0.579 | -1.51 | 718.7 K | 27.1 M |
| PH | Parker-Hannifin Corp | 99.6873 | 120.64 B | -0.7126 | -0.71 | 1.05 M | 105.11 M |
| BNS | Bank of Nova Scotia | 29.8657 | 113.77 B | -0.403 | -1.33 | 697.5 K | 20.83 M |
| CVS | CVS Corp | 72.037 | 109.08 B | -0.3913 | -0.54 | 3.16 M | 227.74 M |
| NOW | Servicenow Inc | 74.67 | 106.66 B | -2.22 | -2.89 | 1.15 M | 86.24 M |
| CM | Canadian Imperial Bank of Commerce | 19.4291 | 106.07 B | -0.1883 | -0.96 | 807.8 K | 15.69 M |
| ENB | Enbridge Inc | 23.8787 | 105.65 B | -0.8256 | -3.34 | 1.55 M | 36.93 M |
| HCA | Hca Holdings Inc | 74.486 | 105.47 B | -0.9561 | -1.27 | 2.21 M | 164.55 M |
| GSK | Glaxosmithkline Plc ADR | 24.8906 | 103.31 B | -0.1886 | -0.75 | 4.57 M | 113.63 M |
| DUK | Duke Energy Corp | 46.5293 | 99.88 B | -0.2568 | -0.55 | 4.76 M | 221.56 M |
| CNQ | Canadian Natural Resources | 8.5428 | 99.03 B | -0.2027 | -2.32 | 4.69 M | 40.08 M |
| PSX | Phillips 66 | 51.8767 | 98.7 B | -0.5848 | -1.11 | 3.34 M | 173.5 M |
| GD | General Dynamics Corp | 108.9162 | 97.84 B | -0.6929 | -0.63 | 1.03 M | 111.95 M |
| USB | U.S. Bancorp | 29.5574 | 94.96 B | -0.2234 | -0.75 | 5.83 M | 172.36 M |
| UPS | United Parcel Service | 66.9546 | 94.48 B | -0.8363 | -1.23 | 2.82 M | 188.81 M |
| TT | Trane Technologies Plc | 44.4093 | 92.06 B | -0.3366 | -0.75 | 1.24 M | 54.99 M |
| KKR | KKR & Co. LP | 18.3724 | 90.6 B | -0.1434 | -0.77 | 1.82 M | 33.45 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6913 | 90.13 B | -0.5096 | -0.74 | 1.57 M | 107.66 M |
| FCX | Freeport-Mcmoran Inc | 17.3213 | 89.51 B | -0.2232 | -1.27 | 11.5 M | 199.17 M |
| PWR | Quanta Services | 28.3845 | 89.12 B | -0.5612 | -1.94 | 2.73 M | 77.49 M |
| SPG | Simon Property Group | 102.5362 | 88.46 B | -0.5839 | -0.57 | 1.61 M | 164.85 M |
| MCO | Moody's Corp | 94.8027 | 88.12 B | -1.4189 | -1.47 | 1.19 M | 112.89 M |
| MSI | Motorola Solutions | 48.7422 | 87.29 B | -0.4448 | -0.9 | 887.9 K | 43.28 M |
| SHW | Sherwin-Williams Company | 83.9005 | 86.47 B | -0.627 | -0.74 | 1.3 M | 108.86 M |
| HLT | Hilton Inc | 55.7745 | 84.41 B | -1.2218 | -2.14 | 4.85 M | 270.46 M |
| WMB | Williams Companies | 26.1255 | 83.08 B | -0.178 | -0.68 | 7.29 M | 190.36 M |
| CP | Canadian Pacific Railway | 29.9993 | 81.76 B | -0.7037 | -2.29 | 4.35 M | 130.63 M |
| ITW | Illinois Tool Works Inc | 71.4761 | 81.49 B | -0.5096 | -0.71 | 1.88 M | 134.27 M |
| TRV | The Travelers Companies Inc | 77.3415 | 80.98 B | -0.7436 | -0.95 | 2.45 M | 189.31 M |
| E | Eni S.P.A. ADR | 18.2669 | 79.63 B | -0.0935 | -0.51 | 381.6 K | 6.97 M |
| EPD | Enterprise Products Partners LP | 14.678 | 79.15 B | -0.1552 | -1.05 | 2.65 M | 38.9 M |
| CI | Cigna Corp | 126.1009 | 78.11 B | -0.6633 | -0.52 | 1.23 M | 154.76 M |
| EOG | Eog Resources | 65.6418 | 77.86 B | -0.4199 | -0.64 | 2.76 M | 180.89 M |
| SU | Suncor Energy Inc | 18.7043 | 77.64 B | -0.4697 | -2.45 | 3.49 M | 65.23 M |
| BCS | Barclays Plc ADR | 11.5173 | 77.09 B | -0.1216 | -1.04 | 2.83 M | 32.64 M |
| CNI | Canadian National Railway | 47.2492 | 76.28 B | -0.9209 | -1.91 | 2.14 M | 101.06 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1852 | 75.12 B | -0.0239 | -0.74 | 1.69 M | 5.38 M |
| FDX | Fedex Corp | 152.7453 | 74.67 B | -1.9954 | -1.29 | 1.62 M | 247.09 M |
| SLB | Schlumberger N.V. | 65.9324 | 74.36 B | -0.5902 | -0.89 | 7.12 M | 469.12 M |
| NSC | Norfolk Southern Corp | 72.0292 | 73.18 B | -1.1469 | -1.57 | 1.48 M | 106.62 M |
| MFC | Manulife Financial Corp | 11.4441 | 73.05 B | -0.097 | -0.84 | 2.06 M | 23.57 M |
| APO | Apollo Global Management Llc C | 13.8159 | 72.18 B | -0.1369 | -0.98 | 1.02 M | 14.14 M |
| URI | United Rentals | 87.4945 | 69.85 B | -1.4721 | -1.65 | 1.64 M | 143.11 M |
| APD | Air Products and Chemicals | 105.3215 | 69.27 B | -0.7578 | -0.71 | 613.79 K | 64.65 M |
| GWW | W.W. Grainger | 201.7352 | 67.77 B | -1.3561 | -0.67 | 341.7 K | 68.93 M |
| TRP | Tc Energy Corp | 21.6019 | 65.45 B | -0.3388 | -1.54 | 1.43 M | 30.91 M |
| CMI | Cummins Inc | 101.2436 | 64.22 B | -0.5381 | -0.53 | 1.29 M | 130.98 M |
| BSX | Boston Scientific Corp | 17.70 | 63.81 B | -0.15 | -0.84 | 13.03 M | 230.7 M |
| NWG | Natwest Group Plc ADR | 6.4913 | 63.56 B | -0.0964 | -1.46 | 410.63 K | 2.67 M |
| PSA | Public Storage | 121.5391 | 63.18 B | -0.8192 | -0.67 | 842.76 K | 102.43 M |
| TEL | TE Connectivity Ltd | 56.7851 | 62.89 B | -0.3075 | -0.54 | 1.16 M | 65.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.649 | 152.22 M | -0.2626 | -1.55 | 4.11 K | 68.46 K |
| DR | Medical Facilities Corp | 8.6787 | -0.7021 | -7.48 | 180.6 K | 1.57 M | |
| TC | Tucows Inc | 32.34 | -2.52 | -7.23 | 4.5 K | 145.53 K | |
| LGO | Largo Resources Ltd | 7.50 | -0.50 | -6.25 | 9.92 K | 74.4 K | |
| MCB | Mccoy Global Inc | 4.1341 | -0.2756 | -6.25 | 18.9 K | 78.13 K | |
| ORIO | ORIO | 13.9592 | -0.8816 | -5.94 | 840 | 11.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2232 | -0.4218 | -5.52 | 507.89 K | 3.67 M | |
| BCT | Briacell Therapeutics Corp | 39.369 | -2.2284 | -5.36 | 301 | 11.85 K | |
| KLS | Kelso Technologies Inc | 3.63 | -0.19 | -4.97 | 54.3 K | 197.11 K | |
| VBNK | Versabank | 5.1308 | -0.251 | -4.66 | 9.2 K | 47.2 K | |
| AETR | Aetherion Technologies Inc. | 68.80 | -3.20 | -4.44 | 7.73 K | 532.1 K | |
| WPRT | Westport Fuel Systems Inc | 68.80 | -3.20 | -4.44 | 7.73 K | 532.1 K | |
| GEI | Gibson Energy Inc | 10.595 | -0.458 | -4.14 | 414.1 K | 4.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.73 | -0.48 | -3.93 | 47.3 K | 554.83 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8545 | -0.3088 | -3.78 | 3.82 K | 30 K | |
| CJ | Cardinal Energy Ltd | 6.9637 | -0.2684 | -3.71 | 65 K | 452.64 K | |
| WFG | West Fraser Timber CO Ltd | 57.2404 | -2.098 | -3.54 | 173.2 K | 9.91 M | |
| CVE | Cenovus Energy Inc | 15.6085 | -0.5625 | -3.48 | 1.49 M | 23.26 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.6108 | -0.1631 | -3.42 | 49.41 K | 227.81 K | |
| QSR | Restaurant Brands International Inc | 34.4852 | -1.1967 | -3.35 | 309.4 K | 10.67 M | |
| TOU | Tourmaline Oil Corp | 24.2453 | -0.8112 | -3.24 | 289.8 K | 7.03 M | |
| WSP | WSP Global Inc | 34.0162 | -1.1109 | -3.16 | 377.9 K | 12.85 M | |
| JOY | Journey Energy Inc | 4.1233 | -0.1345 | -3.16 | 75.5 K | 311.31 K | |
| POU | Paramount Resources Ltd | 11.7714 | -0.3801 | -3.13 | 334.61 K | 3.94 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.7986 | -0.2191 | -3.12 | 17.03 K | 115.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.5714 | -0.204 | -3.01 | 64.7 K | 425.17 K | |
| DXT | Dexterra Group Inc | 11.0122 | -0.3397 | -2.99 | 47.38 K | 521.76 K | |
| CFW | Calfrac Well Services Ltd | 404.50 | -12.00 | -2.88 | 3.83 K | 1.55 M | |
| WEED | Canopy Growth Corp | 17.70 | -0.50 | -2.75 | 7.04 K | 124.61 K | |
| TA | Transalta Corp | 7.5039 | -0.2089 | -2.71 | 1.86 M | 13.95 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.0668 | -0.9135 | -2.69 | 2.5 K | 82.67 K | |
| CORS | Corus Entertainment Holdings Inc. | 4421.9873 | -121.585 | -2.68 | 278 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 8.833 | -0.2428 | -2.68 | 138.9 K | 1.23 M | |
| OVV | Ovintiv Inc | 57.6032 | -1.5674 | -2.65 | 415.44 K | 23.93 M | |
| SU | Suncor Energy Inc | 23.1869 | -0.6283 | -2.64 | 2.89 M | 66.9 M | |
| TECK-B | Teck Resources Limited | 12.1379 | -0.3276 | -2.63 | 1.26 M | 15.29 M | |
| SGY | Surge Energy Inc | 18.2609 | -0.4922 | -2.62 | 109.6 K | 2 M | |
| GUD | Knight Therapeutics Inc | 7.10 | -0.19 | -2.61 | 286.5 K | 2.03 M | |
| AOV | Amotiv Limited | 7.10 | -0.19 | -2.61 | 286.48 K | 2.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.1514 | -0.9925 | -2.6 | 1.77 M | 65.83 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0987 | -0.2159 | -2.6 | 3.2 K | 25.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.04 | -0.2868 | -2.53 | 2.89 M | 31.93 M | |
| PGIC | Premium Global Income Split Corp | 48.768 | -1.2533 | -2.51 | 456 | 22.24 K | |
| DRM | Dream Unlimited Corp | 15.4238 | -0.393 | -2.48 | 44.55 K | 687.13 K | |
| ACQ | Autocanada Inc | 35.4044 | -0.8695 | -2.4 | 58.46 K | 2.07 M | |
| FTS | Fortis Inc | 23.4026 | -0.5745 | -2.4 | 1.18 M | 27.67 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0424 | -0.1447 | -2.34 | 73 K | 441.06 K | |
| KEL | Kelt Exploration Ltd | 8.44 | -0.20 | -2.31 | 571.6 K | 4.82 M | |
| ELVA | Electrovaya Inc | 4.25 | -0.10 | -2.3 | 10.76 K | 45.73 K | |
| EXE | Extendicare Inc | 3.6972 | -0.0843 | -2.23 | 190 K | 702.47 K | |
| PPL | Pembina Pipeline Corp | 18.3785 | -0.4148 | -2.21 | 1.49 M | 27.34 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -0.80 | -2.17 | 79.23 K | 2.85 M | |
| CNR | Canadian National Railway Co. | 58.6247 | -1.296 | -2.16 | 1.48 M | 86.51 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5906 | -0.2076 | -2.12 | 9.61 K | 92.17 K | |
| EFR | Energy Fuels Inc | 5.60 | -0.12 | -2.1 | 15.5 K | 86.8 K | |
| MX | Methanex Corp | 52.2806 | -1.118 | -2.09 | 183.28 K | 9.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1949 | -0.1533 | -2.09 | 522 K | 3.76 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 308 | 1.41 K | |
| FM | First Quantum Minerals Ltd | 16.5451 | -0.3518 | -2.08 | 2.57 M | 42.5 M | |
| HLF | High Liner | 14.6067 | -0.3068 | -2.06 | 30.8 K | 449.89 K | |
| CAS | Cascades Inc | 5.4841 | -0.115 | -2.05 | 43.7 K | 239.68 K | |
| ET | Evertz Technologies Ltd | 4.27 | -0.0876 | -2.01 | 15.3 K | 65.33 K | |
| RUS | Russel Metals | 12.6867 | -0.259 | -2 | 427.7 K | 5.43 M | |
| SII | Sprott Inc | 16.6163 | -0.3377 | -1.99 | 7.91 K | 131.43 K | |
| ADN | Acadian Timber Corp | 8.8562 | -0.1799 | -1.99 | 9.73 K | 86.2 K | |
| BIR | Birchcliff Energy Ltd | 4.7751 | -0.0964 | -1.98 | 119.5 K | 570.62 K | |
| ALA | AltaGas Ltd | 21.3808 | -0.4294 | -1.97 | 284.55 K | 6.08 M | |
| ATRL | Atkinsrealis Group Inc | 41.3218 | -0.8266 | -1.96 | 255.34 K | 10.55 M | |
| CCL-B | CCL Industries Inc | 25.1115 | -0.4976 | -1.94 | 201.09 K | 5.05 M | |
| TRP | TC Energy Corp | 25.8706 | -0.5114 | -1.94 | 1.48 M | 38.26 M | |
| CFP | Canfor Corp | 25.90 | -0.50 | -1.89 | 215.4 K | 5.58 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7588 | -0.1676 | -1.88 | 11.89 K | 104.15 K | |
| RFA | RFA Financial Inc. | 30.6807 | -0.5844 | -1.87 | 125.4 K | 3.85 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2404 | -0.176 | -1.87 | 35.19 K | 325.2 K | |
| MTL | Mullen Group Ltd | 12.2972 | -0.2322 | -1.85 | 909.9 K | 11.19 M | |
| CEU | Ces Energy Solutions Corp | 6.0443 | -0.1131 | -1.84 | 549.4 K | 3.32 M | |
| SJ | Stella Jones Inc | 37.2791 | -0.6822 | -1.8 | 72.6 K | 2.71 M | |
| TRI | Thomson Reuters Corp | 37.3628 | -0.6822 | -1.79 | 710.02 K | 26.53 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.5117 | -0.2649 | -1.79 | 5.62 K | 81.56 K | |
| MTY | Mty Food Group Inc | 28.2112 | -0.5091 | -1.77 | 7.3 K | 205.94 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8349 | -0.0691 | -1.77 | 4 K | 15.34 K | |
| EFN | Element Fleet Management Corp | 11.9918 | -0.2147 | -1.76 | 985.78 K | 11.82 M | |
| BMO | Bank of Montreal | 45.3624 | -0.80 | -1.73 | 2.27 M | 103.07 M | |
| IAG | IA Financial Corp Inc | 30.4233 | -0.5337 | -1.72 | 226.4 K | 6.89 M | |
| ACD | Accord Financial | 8.6725 | -0.1476 | -1.67 | 5.5 K | 47.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4348 | -0.1935 | -1.66 | 2.54 K | 29.1 K | |
| CFF | Conifex Timber Inc | 6.0589 | -0.0994 | -1.61 | 6.4 K | 38.78 K | |
| TVK | Terravest Capital Inc | 4.4923 | -0.0734 | -1.61 | 13.97 K | 62.78 K | |
| IMO | Imperial Oil | 37.3062 | -0.5984 | -1.58 | 417.47 K | 15.57 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.9048 | -0.2068 | -1.58 | 4.7 K | 60.65 K | |
| EQB | EQB Inc | 25.9812 | -0.4124 | -1.56 | 13.8 K | 358.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4097 | -0.1017 | -1.56 | 61.89 K | 396.68 K | |
| NPI | Northland Power Inc | 8.4339 | -0.1334 | -1.56 | 475.73 K | 4.01 M | |
| BNS | Bank of Nova Scotia | 37.0669 | -0.5852 | -1.55 | 2.25 M | 83.46 M | |
| TD | Toronto-Dominion Bank | 34.0081 | -0.5339 | -1.55 | 3.41 M | 115.86 M | |
| GIL | Gildan Activewear Inc | 32.7833 | -0.5084 | -1.53 | 399.3 K | 13.09 M | |
| TECK-A | Teck Resources Limited | 13.7725 | -0.2099 | -1.5 | 1.16 K | 16 K | |
| PHX | Phx Energy Services Corp | 3.4731 | -0.0529 | -1.5 | 72.64 K | 252.3 K | |
| EMP-A | Empire Company Limited | 23.8422 | -0.3615 | -1.49 | 184.8 K | 4.41 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3182 | -0.1858 | -1.49 | 3.9 K | 48.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.2021 | 44.77 B | -0.5053 | -0.78 | 51.9 K | 3.33 M |
| LNWO | Light & Wonder, Inc. | 15.85 | 6.04 B | -0.44 | -2.7 | 1.18 M | 18.73 M |
| ACRG | American Clean Resources Group Inc. | 37.50 | 98.71 M | -7.50 | -16.67 | 1.13 K | 42.52 K |
| HIPH | American Premium Water Corporation | 2500.00 | 28.08 M | -500.00 | -16.67 | 14 | 35 K |
| SEII | Sharing Economy International Inc | 584.00 | 1.29 M | -20.00 | -3.31 | 101 | 58.98 K |
| USRM | U.S. Stem Cell Inc | 5.00 | 64.15 K | -0.10 | -1.96 | 2.61 K | 13.03 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.005 | 63.04 K | -0.495 | -6.6 | 35.28 K | 247.16 K |
| ASHI | Vapor Hub International Inc. | 7.98 | 60.28 K | -0.10 | -1.24 | 338 | 2.7 K |
| ERINQ | Erin Energy Corporation | 6.51 | 21.53 K | -0.72 | -9.96 | 2.21 M | 14.41 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.05 | -1.46 | 69.11 K | 233.6 K |
| CGIP | Celadon Group Inc | 22.4314 | 5.66 K | -0.3638 | -1.6 | 246.95 K | 5.54 M |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | -0.032 | -0.93 | 2.88 K | 9.85 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -10.47 | -26.87 | 419 | 11.94 K |
| CBKCQ | Christopher & Banks Corporation | 5.33 | 3.86 K | -0.05 | -0.93 | 373.24 K | 1.99 M |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | -0.14 | -2.4 | 4.9 K | 27.93 K |
| EMWPF | Eros Media World Plc | 452.80 | 1.9 K | -7.80 | -1.69 | 7.37 K | 3.34 M |
| MDLM | Medley Management Inc | 71.875 | 612 | -0.4271 | -0.59 | 726 | 52.18 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -1.80 | -2.37 | 67 | 4.97 K |
| TLSS | Transportation and Logistics Systems Inc | 155.625 | 325 | -16.1875 | -9.42 | 23 | 3.58 K |
| PZOO | Pazoo Inc | 227.50 | -47.50 | -17.27 | 800 | 182 K | |
| PTRC | Petro River Oil Corp | 5.12 | -0.70 | -12.03 | 776 | 3.97 K | |
| PBYA | ProBility Media Corporation | 5.81 | -0.19 | -3.17 | 705 | 4.1 K | |
| TREVQ | Trevali Mining Corporation | 8.009 | -0.091 | -1.12 | 2.43 K | 19.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 1.39 K | 14.64 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.30 | -7.89 | 54.77 K | 191.68 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.16 K | 5.54 K | |
| KEEK | Personas Social Incorporated | 20.00 | -1.50 | -6.98 | 5.08 K | 101.64 K | |
| NAR | North Arrow Minerals Inc | 9.50 | -0.70 | -6.86 | 7.13 K | 67.73 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -2.00 | -5.56 | 740 | 25.16 K | |
| SKRR | SKRR Exploration Inc | 28.50 | -1.50 | -5 | 113 | 3.22 K | |
| CDB | Cordoba Minerals Corp | 3.315 | -0.17 | -4.88 | 735 | 2.44 K | |
| WEX | Western Exploration Inc | 155.00 | -7.50 | -4.62 | 117 | 18.14 K | |
| BCF | Builders Capital Mortgage Corp | 3.4369 | -0.1613 | -4.48 | 100 | 343.69 | |
| KTN | Kootenay Silver Inc | 4.40 | -0.20 | -4.35 | 1.15 K | 5.06 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 155 | 7.13 K | |
| RET-A | Reitmans (Canada) Limited | 5.5984 | -0.141 | -2.46 | 18.73 K | 104.87 K |