Loser Valuations for 10 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.85 | 11.11 B | -1.95 | -5.6 | 225.5 K | 7.41 M |
| FISK | Empire State Realty Op LP Se | 13.9753 | 1.41 B | -0.1034 | -0.73 | 1.4 K | 19.57 K |
| RLGT | Radiant Logistics | 7.07 | 429.39 M | -0.20 | -2.75 | 237.3 K | 1.68 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8117 | 382.16 M | -0.0431 | -0.74 | 262 K | 1.52 M |
| EVI | Evi Industries Inc | 3.4501 | 281.86 M | -0.1351 | -3.77 | 10.8 K | 37.26 K |
| BKTI | Bk Technologies Inc | 22.0056 | 261.44 M | -0.7973 | -3.5 | 905 | 19.92 K |
| ELLO | Ellomay Capital Ltd | 7.7167 | 239.97 M | -0.0681 | -0.87 | 13.6 K | 104.95 K |
| INTT | Intest Corp | 4.55 | 175.2 M | -0.12 | -2.57 | 47.98 K | 218.29 K |
| EPM | Evolution Petroleum Corp | 3.7317 | 142.21 M | -0.0207 | -0.55 | 215.5 K | 804.18 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 96 | 127.68 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7414 | 76.95 M | -0.0671 | -0.86 | 22.85 K | 176.9 K |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 65.07 M | -7085.2813 | -8.14 | 4 | 319.85 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | -0.30 | -1.97 | 28.52 K | 424.93 K |
| IBIO | Ibio Inc | 4550.00 | 51.03 M | -100.00 | -2.15 | 73 | 332.15 K |
| DXR | Daxor Corp | 7.0137 | 50.91 M | -0.3228 | -4.4 | 59.41 K | 416.66 K |
| XTNT | Xtant Medical Holdings Inc | 46.20 | 39.06 M | -0.60 | -1.28 | 1.3 K | 60.24 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 532 | 12.63 K |
| NNVC | Nanoviricides Inc | 44.20 | 33.97 M | -1.00 | -2.21 | 17.17 K | 758.91 K |
| CKX | Ckx Lands | 15.0262 | 33.67 M | -0.3626 | -2.36 | 638 | 9.59 K |
| COHN | Cohen & CO Inc | 5.6587 | 32.45 M | -0.2425 | -4.11 | 252 | 1.43 K |
| TOON | Kartoon Studios Inc | 72.00 | 31.6 M | -2.70 | -3.61 | 987 | 71.06 K |
| MLSS | Milestone Scientific | 3.31 | 27.36 M | -0.04 | -1.19 | 86.21 K | 285.37 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | -5.60 | -7.69 | 1 | 67.2 |
| CVM | Cel-Sci Corp | 562.50 | 23.75 M | -15.00 | -2.6 | 625 | 351.56 K |
| MXC | Mexco Energy Corp | 4.6129 | 21.19 M | -0.1357 | -2.86 | 2.6 K | 11.99 K |
| RVP | Retractable Technologies | 3.80 | 16.63 M | -0.10 | -2.56 | 61.4 K | 233.32 K |
| OPTT | Ocean Power Tech Inc | 110.06 | 3.75 M | -5.02 | -4.36 | 84.15 K | 9.26 M |
| PW | Power REIT | 4.74 | 2.52 M | -0.26 | -5.2 | 42.27 K | 200.36 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.97 M | -0.5179 | -6.71 | 1.03 K | 7.41 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.21 M | -2.00 | -3.17 | 3.23 K | 197.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1334 | -0.2512 | -1.12 | 100 | 2.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5067 | -0.2484 | -1.05 | 3.35 K | 78.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8361 | -0.2355 | -1.02 | 1.59 K | 36.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.7133 | 1.49 T | -0.3534 | -2.07 | 51.82 M | 866.03 M |
| REGN | Regeneron Pharmaceuticals | 508.8821 | 95.17 B | -13.6776 | -2.62 | 1.81 M | 921.53 M |
| INCY | Incyte Corp | 105.53 | 24.85 B | -0.72 | -0.68 | 1.08 M | 113.86 M |
| ASND | Ascendis Pharma ADR | 15.835 | 17.1 B | -0.275 | -1.71 | 61.87 K | 979.65 K |
| NBIX | Neurocrine Bioscienc | 42.43 | 17.09 B | -0.53 | -1.23 | 883.73 K | 37.5 M |
| LULU | Lululemon Athletica | 66.77 | 13.03 B | -1.50 | -2.2 | 5.55 M | 370.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 9.71 B | -0.079 | -1.89 | 21.45 K | 87.76 K |
| URBN | Urban Outfitters Inc | 35.16 | 7.56 B | -0.92 | -2.55 | 5.32 M | 186.98 M |
| IESC | Ies Holdings | 7.36 | 7.38 B | -0.10 | -1.34 | 24.49 K | 180.24 K |
| ZG | Zillow Grp Inc Cl A | 26.9541 | 7.05 B | -0.3228 | -1.18 | 1.26 M | 33.83 M |
| ORKA | Oruka Therapeutics Inc | 674.9455 | 6.92 B | -16.2638 | -2.35 | 42 | 28.35 K |
| CZR | Caesars Entertainment Inc | 7.61 | 5.97 B | -0.12 | -1.55 | 143.6 K | 1.09 M |
| PAGP | Plains Gp Holdings LP | 33.5486 | 5.92 B | -0.2331 | -0.69 | 278.68 K | 9.35 M |
| GGAL | Grupo Fin Galicia ADR | 16.1004 | 5.15 B | -0.1953 | -1.2 | 292.7 K | 4.71 M |
| MXL | Maxlinear Inc | 12.20 | 5.07 B | -0.07 | -0.57 | 1.43 M | 17.48 M |
| MMYT | Makemytrip Ltd | 18.97 | 4.88 B | -0.13 | -0.68 | 138.98 K | 2.64 M |
| OPCH | Option Care Health Inc | 14.04 | 4.75 B | -0.48 | -3.31 | 260.85 K | 3.66 M |
| MGNI | Magnite Inc | 18.05 | 4.17 B | -0.11 | -0.61 | 558.5 K | 10.08 M |
| XENE | Xenon Pharmaceuticals Inc | 12.16 | 3.92 B | -0.13 | -1.06 | 19.58 K | 238.07 K |
| ENPH | Enphase Energy Inc | 8.79 | 3.85 B | -0.07 | -0.79 | 531.6 K | 4.67 M |
| GBDC | Golub Capital Bdc | 6.4525 | 3.3 B | -0.0414 | -0.64 | 197.26 K | 1.27 M |
| ARLP | Alliance Resource Pt | 9.5112 | 3.19 B | -0.3822 | -3.86 | 609.08 K | 5.79 M |
| HOVNP | Hovnanian Entr Dep A | 8.6616 | 3.17 B | -0.1576 | -1.79 | 11.69 K | 101.25 K |
| CLMT | Calumet Specialty Pr | 22.8578 | 3.17 B | -0.2014 | -0.87 | 488.93 K | 11.18 M |
| SBLK | Star Bulk Carriers | 8.3601 | 3.14 B | -0.3902 | -4.46 | 357.97 K | 2.99 M |
| XNCR | Xencor Inc | 19.16 | 2.9 B | -0.84 | -4.2 | 1.28 M | 24.48 M |
| AMBA | Ambarella Inc | 112.94 | 2.72 B | -1.10 | -0.96 | 5.32 M | 601.08 M |
| NEO | Neogenomics Inc | 5.5968 | 2.28 B | -0.1091 | -1.91 | 187.38 K | 1.05 M |
| AUPH | Aurinia Pharm Ord | 3.44 | 2.23 B | -0.05 | -1.43 | 32.4 K | 111.46 K |
| UCTT | Ultra Clean Holdings | 6.18 | 2.2 B | -0.12 | -1.9 | 229.75 K | 1.42 M |
| BCRX | Biocryst Pharma Inc | 12.78 | 1.96 B | -0.12 | -0.93 | 611.54 K | 7.82 M |
| VC | Visteon Corp | 62.2548 | 1.93 B | -0.8784 | -1.39 | 1.36 M | 84.42 M |
| EZPW | Ezcorp Inc | 7.40 | 1.82 B | -0.04 | -0.54 | 580.41 K | 4.3 M |
| FORTY | Formula Sys [1985] ADR | 23.2448 | 1.79 B | -1.2633 | -5.15 | 2.89 K | 67.2 K |
| DHC | Diversified Healthcare Trust | 10.4436 | 1.78 B | -0.0929 | -0.88 | 10 M | 104.43 M |
| SEDG | Solaredge Tech | 38.35 | 1.71 B | -0.45 | -1.16 | 452 K | 17.33 M |
| QCRH | Qcr Holdings Inc | 20.354 | 1.68 B | -0.1417 | -0.69 | 100.94 K | 2.05 M |
| SUPN | Supernus Pharm | 15.90 | 1.61 B | -0.12 | -0.75 | 4.23 M | 67.31 M |
| QURE | Uniqure N.V. | 30.06 | 1.6 B | -0.88 | -2.84 | 88.58 K | 2.66 M |
| ATEX | Pdvwireless | 45.03 | 1.58 B | -1.33 | -2.87 | 83.5 K | 3.76 M |
| OCUL | Ocular Therapeut | 22.04 | 1.5 B | -0.32 | -1.43 | 254.47 K | 5.61 M |
| GIII | G-III Apparel Gp | 66.7843 | 1.39 B | -0.8044 | -1.19 | 358.1 K | 23.92 M |
| APPS | Digital Turbine | 4.03 | 1.38 B | -0.19 | -4.5 | 354.28 K | 1.43 M |
| FMBH | First Mid Ill Bncshr | 15.4616 | 1.37 B | -0.7407 | -4.57 | 451 | 6.97 K |
| MNKD | Mannkind Corp | 30.55 | 1.35 B | -2.95 | -8.81 | 4.48 M | 137.01 M |
| TNDM | Tandem Diabetes Care | 109.80 | 1.26 B | -0.70 | -0.63 | 15.68 K | 1.72 M |
| AMSC | Amer Superconductor | 6.05 | 1.23 B | -0.08 | -1.31 | 54.3 K | 328.52 K |
| CCEC | Capital Clean Energy Carriers Corp | 26.7472 | 1.22 B | -0.2234 | -0.83 | 75.5 K | 2.02 M |
| GOLD | Gold.com, Inc. | 3.8216 | 1.12 B | -0.0252 | -0.66 | 3.4 K | 12.99 K |
| FSBC | Five Star Bancorp | 8.2512 | 1.09 B | -0.1303 | -1.55 | 101 | 833.37 |
| SVRA | Savara Inc | 34.79 | 1.04 B | -0.651 | -1.84 | 10.02 K | 348.56 K |
| CYRX | Cryoport Inc | 7.68 | 1.04 B | -0.22 | -2.78 | 200 | 1.54 K |
| WLFC | Willis Lease Fin C | 17.8606 | 981.5 M | -0.1252 | -0.7 | 1.72 K | 30.76 K |
| POET | Poet Technologies Inc | 11.60 | 910.29 M | -0.40 | -3.33 | 3.78 K | 43.85 K |
| MPB | Mid Penn Bancorp Inc | 11.2792 | 883.44 M | -0.1446 | -1.27 | 3.59 K | 40.51 K |
| FCEL | Fuelcell Energy Inc | 4838.3999 | 864.67 M | -129.6001 | -2.61 | 781 | 3.78 M |
| MFIC | Midcap Financial Investment Corp | 6.243 | 845.97 M | -0.0806 | -1.27 | 799.53 K | 4.99 M |
| OSPN | Onespan Inc | 29.0479 | 833.45 M | -0.3827 | -1.3 | 2.91 M | 84.45 M |
| FEIM | Frequency Elcts Inc | 8.9624 | 734.91 M | -0.2298 | -2.5 | 32.48 K | 291.13 K |
| PACB | Pacific Biosciences | 5.83 | 731.94 M | -0.07 | -1.19 | 320.1 K | 1.87 M |
| MOMO | Hello Group Inc ADR | 10.0322 | 667.91 M | -0.127 | -1.25 | 1.8 M | 18.1 M |
| GRPN | Groupon Cl A | 116.40 | 660.81 M | -0.60 | -0.51 | 337.31 K | 39.26 M |
| NMFC | New Mountain Finance Corp | 4.6211 | 649.83 M | -0.0342 | -0.73 | 528.03 K | 2.44 M |
| VLGEA | Village Super Mkt | 19.581 | 616.39 M | -0.0989 | -0.5 | 39.9 K | 781.28 K |
| GILT | Gilat Satellite Ntwk | 4.5743 | 583.88 M | -0.1148 | -2.45 | 35.2 K | 161.02 K |
| ABUS | Arbutus Biopharma Cp | 13.69 | 570.19 M | -0.16 | -1.16 | 416.47 K | 5.7 M |
| COFS | Choiceone Financial | 13.693 | 556.32 M | -0.1215 | -0.88 | 2.6 K | 35.64 K |
| NGNE | Neurogene Inc | 152.00 | 520.3 M | -4.00 | -2.56 | 2.58 K | 392.62 K |
| TATT | T A T Tech Ltd | 5.2778 | 501.08 M | -0.119 | -2.21 | 1 K | 5.28 K |
| AMRN | Amarin Corp ADR | 46.60 | 493.58 M | -0.80 | -1.69 | 96.55 K | 4.5 M |
| NB | NioCorp Developments Ltd. Common Stock | 6.50 | 476.93 M | -0.12 | -1.81 | 9 K | 58.49 K |
| ESEA | Euroseas Ltd | 31.6978 | 455.92 M | -1.1175 | -3.41 | 85 | 2.69 K |
| PRTA | Prothena Corp | 44.47 | 450.48 M | -0.67 | -1.48 | 321.02 K | 14.28 M |
| ASMB | Assembly Biosciences | 200.16 | 443.66 M | -12.72 | -5.98 | 8.37 K | 1.68 M |
| RLMD | Relmada Therapeutics Inc | 32.00 | 441.61 M | -1.60 | -4.76 | 6.52 K | 208.64 K |
| PLBC | Plumas Bancorp | 7.5749 | 435.99 M | -0.1228 | -1.6 | 1.5 K | 11.36 K |
| CRMD | Cormedix Inc | 27.90 | 426.36 M | -0.65 | -2.28 | 67.76 K | 1.89 M |
| FWDI | AdvisorShares Madrona International ETF | 6.80 | 421.87 M | -0.20 | -2.86 | 870 | 5.92 K |
| SHOE | Shoe Station Group Inc. | 11.7341 | 419.72 M | -0.0682 | -0.58 | 91.2 K | 1.07 M |
| NATH | Nathan's Famous IN | 31.5795 | 418.17 M | -0.1882 | -0.59 | 30.6 K | 966.3 K |
| RCKY | Rocky Brands Inc | 13.9585 | 404.03 M | -0.6478 | -4.44 | 69.16 K | 965.43 K |
| WILC | G Willi-Food Intl | 3.9673 | 397.17 M | -0.2585 | -6.12 | 7.89 K | 31.31 K |
| XMAX | XMax Inc. | 53.75 | 393.8 M | -3.75 | -6.52 | 6.62 K | 356.04 K |
| AIOT | Powerfleet Inc | 6.77 | 374.49 M | -0.10 | -1.46 | 18.9 K | 127.95 K |
| RZLT | Rezolute Inc | 83.00 | 374.32 M | -2.00 | -2.35 | 141 | 11.7 K |
| PERI | Perion Network Ltd | 9.45 | 370.07 M | -0.12 | -1.25 | 90.99 K | 859.83 K |
| IRD | Opus Genetics, Inc. | 333.60 | 349.42 M | -2.40 | -0.71 | 922 | 307.58 K |
| MVBF | Mvb Financial Corp | 11.9099 | 335.23 M | -0.0827 | -0.69 | 1.73 K | 20.54 K |
| PAMT | PAMT CORP | 15.1075 | 334.03 M | -0.17 | -1.11 | 55.68 K | 841.13 K |
| OCGN | Ocugen Inc | 416.40 | 329.84 M | -60.0001 | -12.59 | 1.86 K | 775.75 K |
| CDZI | Cadiz Inc | 7.72 | 320.52 M | -0.18 | -2.28 | 51.17 K | 395.04 K |
| OFIX | Orthofix Intl NV | 33.57 | 319.33 M | -0.25 | -0.74 | 176.43 K | 5.92 M |
| FCCO | First Community Corp | 9.7543 | 311.24 M | -0.1693 | -1.71 | 1.77 K | 17.31 K |
| TBCH | Turtle Beach Corporation | 8.00 | 305.18 M | -0.32 | -3.85 | 16.2 K | 129.6 K |
| LAND | Gladstone Land Corp | 7.0793 | 301.09 M | -0.18 | -2.48 | 20.5 K | 145.13 K |
| FUNC | First United Corp | 6.7503 | 299.41 M | -0.0466 | -0.69 | 5.26 K | 35.49 K |
| GASS | Stealthgas Inc | 5.7367 | 299.15 M | -0.0959 | -1.64 | 65.16 K | 373.79 K |
| CLPT | Clearpoint Neuro Inc | 40.80 | 293.94 M | -0.80 | -1.92 | 4.04 K | 164.95 K |
| RELL | Richardson Electrncs | 5.8884 | 289.06 M | -0.057 | -0.96 | 9.22 K | 54.3 K |
| LCNB | Lcnb Corp | 9.6901 | 281.96 M | -0.4556 | -4.49 | 31.39 K | 304.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 18.5032 | 130.07 B | -0.5543 | -2.91 | 38.74 M | 716.86 M |
| RCL | Royal Caribbean Cruises Ltd | 67.3208 | 90.13 B | -0.8698 | -1.28 | 2.54 M | 171.21 M |
| HLT | Hilton Inc | 55.60 | 84.41 B | -0.989 | -1.75 | 3.8 M | 211.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8074 | 75.85 B | -0.0407 | -1.06 | 1.8 M | 6.84 M |
| SKYD | Skydance Corporation | 47.0961 | 43.87 B | -0.285 | -0.6 | 5.3 M | 249.57 M |
| ED | Consolidated Edison Company of New York | 39.1728 | 43.78 B | -0.4681 | -1.18 | 4.93 M | 193.27 M |
| ALL-PB | The Allstate Corporation | 13.3764 | 33.32 B | -0.0984 | -0.73 | 23.9 K | 319.64 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.2586 | 24.8 B | -0.2848 | -0.52 | 74.5 K | 4.04 M |
| RL | Ralph Lauren Corp | 109.2519 | 23.74 B | -0.5882 | -0.54 | 605.8 K | 66.18 M |
| SW | Smurfit Westrock Plc | 29.2239 | 23.18 B | -1.8463 | -5.94 | 271 | 7.92 K |
| WES | Western Midstream Partners LP | 25.0258 | 16.94 B | -0.2164 | -0.86 | 367.96 K | 9.21 M |
| BURL | Burlington Stores Inc | 48.98 | 16.15 B | -0.37 | -0.75 | 3.54 M | 173.22 M |
| CLH | Clean Harbors | 56.00 | 15.17 B | -0.51 | -0.9 | 696.48 K | 39 M |
| KEP | Korea Electric Power Corp ADR | 15.3194 | 14.55 B | -0.2574 | -1.65 | 800.1 K | 12.26 M |
| ARMK | Aramark Holdings Corp | 19.7608 | 14.43 B | -0.1461 | -0.73 | 2.56 M | 50.55 M |
| EHC | Encompass Health Corp | 28.8646 | 13.85 B | -0.2334 | -0.8 | 1.01 M | 29.2 M |
| DKS | Dick's Sporting Goods Inc | 39.7147 | 13.13 B | -0.3544 | -0.88 | 1.78 M | 70.85 M |
| DECK | Deckers Outdoor Corp | 12.3183 | 12.07 B | -0.1967 | -1.57 | 6.69 M | 82.45 M |
| RRC | Range Resources Corp | 50.1839 | 11.42 B | -1.3653 | -2.65 | 7.87 M | 395.07 M |
| AR | Antero Resources Corp | 36.4305 | 11.17 B | -0.5135 | -1.39 | 2.28 M | 82.95 M |
| AES | The Aes Corp | 8.7967 | 10.63 B | -0.1255 | -1.41 | 5.89 M | 51.78 M |
| SM | Sm Energy Company | 41.0813 | 6.84 B | -1.3067 | -3.08 | 2.42 M | 99.33 M |
| HRB | H&R Block | 20.0476 | 6.24 B | -1.0984 | -5.19 | 6.04 M | 121.16 M |
| ICL | Israel Chemicals Ltd | 4.1454 | 5.91 B | -0.0228 | -0.55 | 73.5 K | 304.69 K |
| BB | Blackberry Ltd | 9.32 | 5.41 B | -0.22 | -2.31 | 9.03 M | 84.17 M |
| RITM | Rithm Capital Corp | 7.4204 | 5.27 B | -0.3261 | -4.21 | 18.83 M | 139.71 M |
| SKY | Skyline Corp | 3.0893 | 5.18 B | -0.1536 | -4.74 | 4.9 K | 15.14 K |
| CNX | CNX Resources Corp | 22.33 | 5.15 B | -0.3261 | -1.44 | 2.88 M | 64.39 M |
| CNK | Cinemark Holdings Inc | 33.5998 | 4.74 B | -0.2853 | -0.84 | 465.8 K | 15.65 M |
| AKO-B | Embotelladora Andina S.A | 9.1248 | 4.41 B | -0.2657 | -2.83 | 45.34 K | 413.67 K |
| PVH | Phillips-Van Heusen Corp | 112.1793 | 4.28 B | -1.5057 | -1.32 | 898.4 K | 100.78 M |
| JOE | St. Joe Company | 14.644 | 4.25 B | -0.0951 | -0.65 | 733.9 K | 10.75 M |
| AKO-A | Embotelladora Andina S.A | 7.9094 | 3.99 B | -0.1451 | -1.8 | 2.06 K | 16.27 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.9786 | 3.9 B | -0.0797 | -0.53 | 14.88 K | 222.85 K |
| WK | Workiva Llc | 13.31 | 3.8 B | -0.27 | -1.99 | 351.64 K | 4.68 M |
| CVSA | Covista Inc. | 32.1316 | 3.79 B | -0.2734 | -0.84 | 825.09 K | 26.51 M |
| BMA | Banco Macro S.A. ADR | 34.0698 | 3.74 B | -0.5775 | -1.67 | 62.8 K | 2.14 M |
| PAM | Pampa Energia S.A. ADR | 15.06 | 3.48 B | -0.21 | -1.38 | 217.01 K | 3.27 M |
| SHAK | Shake Shack Inc | 74.30 | 3.31 B | -2.30 | -3 | 573.1 K | 42.58 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.9973 | 3.29 B | -0.0412 | -1.02 | 271.6 K | 1.09 M |
| LRN | Stride Inc | 13.68 | 3.18 B | -0.08 | -0.58 | 275.58 K | 3.77 M |
| BHC | Bausch Health Companies Inc | 229.12 | 3.14 B | -2.61 | -1.13 | 2.79 M | 638.5 M |
| HTGC | Hercules Technology Growth Capital | 4.1551 | 3.1 B | -0.0335 | -0.8 | 390.4 K | 1.62 M |
| CSTM | Constellium N.V. | 12.37 | 3.06 B | -0.31 | -2.44 | 1.14 M | 14.07 M |
| AMC | AMC Entertainment Holdings Inc | 210.7703 | 3.03 B | -2.166 | -1.02 | 23.26 K | 4.9 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 34.1434 | 2.47 B | -0.3069 | -0.89 | 1.7 K | 58.04 K |
| LEU | Centrus Energy Corp. | 4.29 | 2.4 B | -0.18 | -4.03 | 73.7 K | 316.17 K |
| CPRI | Capri Holdings Ltd | 48.21 | 2.21 B | -0.36 | -0.74 | 5.37 M | 258.66 M |
| IDT | IDT Corp | 10.9741 | 2.05 B | -0.3833 | -3.37 | 405.27 K | 4.45 M |
| LXP-PC | Lexington Realty Trust | 24.6657 | 1.99 B | -0.1252 | -0.51 | 1.1 K | 27.13 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.3611 | 1.9 B | -0.113 | -0.84 | 210.9 K | 2.82 M |
| NOMD | Nomad Foods Ltd | 19.6473 | 1.67 B | -0.2285 | -1.15 | 319.8 K | 6.28 M |
| HE | Hawaiian Electric Industries | 22.2564 | 1.57 B | -0.1175 | -0.53 | 358.94 K | 7.99 M |
| GEL | Genesis Energy LP | 21.0424 | 1.56 B | -0.4123 | -1.92 | 210.2 K | 4.42 M |
| GNL | Global Net Lease Inc | 8.4112 | 1.53 B | -0.0658 | -0.78 | 167.9 K | 1.41 M |
| GSL | Global Ship Lease Inc | 29.3127 | 1.49 B | -0.1977 | -0.67 | 19.29 K | 565.38 K |
| PBT | Permian Basin Royalty Trust | 4.5255 | 1.41 B | -0.0273 | -0.6 | 47.5 K | 214.96 K |
| GLP | Global Partners LP | 13.6701 | 1.4 B | -0.2759 | -1.98 | 67.1 K | 917.26 K |
| EPC | Edgewell Personal Care | 90.4133 | 1.36 B | -0.6293 | -0.69 | 1.48 M | 134.07 M |
| AGRO | Adecoagro S.A. | 8.529 | 1.32 B | -0.0776 | -0.9 | 327.8 K | 2.8 M |
| UAN | Cvr Partners LP | 45.8737 | 1.18 B | -1.3736 | -2.91 | 34.05 K | 1.56 M |
| SPH | Suburban Propane Partners LP | 15.3028 | 1.15 B | -0.1784 | -1.15 | 126.4 K | 1.93 M |
| GNK | Genco Shipping & Trading Ltd | 44.6196 | 1.13 B | -0.3142 | -0.7 | 150 | 6.69 K |
| TK | Teekay Shipping Corp | 21.1653 | 1.13 B | -0.1973 | -0.92 | 343.9 K | 7.28 M |
| YELP | Yelp Inc | 44.46 | 1.06 B | -0.98 | -2.16 | 3.72 M | 165.37 M |
| MMI | Marcus & Millichap | 43.5186 | 999.79 M | -0.3369 | -0.77 | 178.1 K | 7.75 M |
| TYG | Tortoise Energy Infrastructure Corp | 61.3767 | 938.78 M | -0.4689 | -0.76 | 32.77 K | 2.01 M |
| BTZ | Blackrock Preferred | 5.4408 | 899.58 M | -0.0339 | -0.62 | 301.2 K | 1.64 M |
| GAM-PB | General American Investors Company Inc. | 13.9213 | 847.67 M | -0.0962 | -0.69 | 2.92 K | 40.72 K |
| SAFE | Safehold Inc | 30.3835 | 755.15 M | -0.2568 | -0.84 | 164.77 K | 5.01 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 14.63 | 722.91 M | -0.66 | -4.32 | 69.82 K | 1.02 M |
| BIT | Blackrock Multi-Sector Income T | 6.1311 | 653.37 M | -0.0397 | -0.64 | 131.1 K | 803.79 K |
| CMRE-PD | Costamare Inc | 9.3455 | 651.13 M | -0.059 | -0.63 | 15.76 K | 147.26 K |
| GNE | Genie Energy Ltd Cl B | 8.7058 | 506.65 M | -0.1513 | -1.71 | 63.7 K | 554.56 K |
| VKQ | Invesco Muni Trust | 6.3695 | 494.72 M | -0.043 | -0.67 | 119.8 K | 763.07 K |
| VCV | Invesco California Value Muni Income Trust | 6.976 | 474.45 M | -0.0509 | -0.72 | 247 K | 1.72 M |
| LXFR | Luxfer Holdings Plc | 9.1928 | 463.48 M | -0.1754 | -1.87 | 33.6 K | 308.88 K |
| CSV | Carriage Services | 21.3384 | 454.71 M | -0.2368 | -1.1 | 219.2 K | 4.68 M |
| QUAD | Quad Graphics Inc | 12.5459 | 380.36 M | -0.1676 | -1.32 | 336.6 K | 4.22 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.8263 | 362.86 M | -0.0563 | -0.63 | 170.6 K | 1.51 M |
| DBI | Designer Brands Inc | 25.0728 | 345.08 M | -0.1297 | -0.51 | 1.01 M | 25.28 M |
| ECC | Eagle Point Credit Co. Inc | 3.3672 | 305.92 M | -0.0345 | -1.01 | 11.5 K | 38.72 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.2931 | 305.86 M | -0.0439 | -0.69 | 99.5 K | 626.16 K |
| KNOP | Knot Offshore Partners LP | 9.3255 | 302.34 M | -0.0568 | -0.61 | 103.5 K | 965.19 K |
| BRT | BRT Realty Trust | 4.1739 | 242.81 M | -0.1127 | -2.63 | 6 K | 25.04 K |
| FF | Futurefuel Corp | 3.6168 | 222.39 M | -0.1142 | -3.06 | 287 K | 1.04 M |
| MFM | MFS Muni Income Trust | 3.7121 | 215 M | -0.0291 | -0.78 | 120.3 K | 446.57 K |
| SCM | Stellus Capital Investment Cor | 3.5505 | 207.9 M | -0.0268 | -0.75 | 45.9 K | 162.97 K |
| CDR-PB | Cedar Realty Trust Inc | 9.2989 | 193.8 M | -0.0478 | -0.51 | 3.84 K | 35.73 K |
| FC | Franklin Covey Company | 19.98 | 175.27 M | -0.19 | -0.94 | 39.1 K | 781.26 K |
| MED | Medifast Inc | 24.1253 | 149.51 M | -0.2498 | -1.02 | 179.1 K | 4.32 M |
| JHS | John Hancock Income Securities Trust | 7.7508 | 122.99 M | -0.0669 | -0.86 | 13.7 K | 106.19 K |
| JHI | John Hancock Investors Trust | 7.069 | 107.21 M | -0.0974 | -1.36 | 61.68 K | 436.02 K |
| GHI | Greystone Housing Impact Investors LP | 6.1412 | 101.55 M | -0.044 | -0.71 | 39.39 K | 241.9 K |
| CRT | Cross Timbers Royalty Trust | 6.8536 | 75.54 M | -0.0432 | -0.63 | 35.9 K | 246.04 K |
| CMCM | Cheetah Mobile Inc ADR | 83.5655 | 72.01 M | -1.9897 | -2.33 | 141.61 K | 11.83 M |
| BGSF | Bgsf Inc | 3.6716 | 41.79 M | -0.061 | -1.63 | 800 | 2.94 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | -5.60 | -7.69 | 1 | 67.2 |
| CCM | Concord Medical Services ADR | 55.5515 | 16.19 M | -0.3277 | -0.59 | 3.31 K | 183.88 K |
| USDP | USD Partners LP | 5.0843 | 1 | -0.0572 | -1.11 | 2.75 K | 13.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | -1.6877 | -4.08 | 252 | 9.99 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 4 | 36 | |
| ACB | Aurora Cannabis Inc | 32.40 | -2.40 | -6.9 | 384 | 12.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.30 | -5.88 | 3.9 K | 18.72 K | |
| OLY | Olympia Financial Group Inc | 12.3062 | -0.4542 | -3.56 | 100 | 1.23 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.533 | -0.3125 | -3.17 | 6.71 K | 63.95 K | |
| BB | Blackberry Ltd | 11.42 | -0.37 | -3.14 | 1.56 M | 17.8 M | |
| DOO | Brp Inc | 25.1307 | -0.8089 | -3.12 | 40.7 K | 1.02 M | |
| FTS-PK | Fortis Inc Pref K | 11.376 | -0.3235 | -2.77 | 8.5 K | 96.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.681 | -0.1871 | -2.72 | 5.82 K | 38.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5905 | -0.1758 | -2.6 | 555.34 K | 3.66 M | |
| ELVA | Electrovaya Inc | 4.00 | -0.10 | -2.44 | 2.82 K | 11.28 K | |
| GBT | Bmtc Group Inc | 12.8893 | -0.3097 | -2.35 | 200 | 2.58 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2613 | -0.2607 | -2.26 | 6.23 K | 70.14 K | |
| CXI | Currency Exchange International Corp | 35.05 | -0.80 | -2.23 | 33.1 K | 1.16 M | |
| AI | Atrium Mortgage Investment Corp | 5.0654 | -0.1066 | -2.06 | 39.3 K | 199.07 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0969 | -0.2197 | -1.94 | 8.76 K | 97.21 K | |
| BHC | Bausch Health Companies Inc | 280.91 | -5.44 | -1.9 | 400.22 K | 112.43 M | |
| CGO | Cogeco Inc Sv | 35.2515 | -0.6646 | -1.85 | 3.45 K | 121.58 K | |
| SYZ | Sylogist Ltd | 5.5253 | -0.0945 | -1.68 | 3.5 K | 19.34 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0712 | -0.1877 | -1.67 | 4.3 K | 47.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8679 | -0.0932 | -1.56 | 1.5 K | 8.8 K | |
| KPT | Kp Tissue Inc | 7.461 | -0.1131 | -1.49 | 6.5 K | 48.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4608 | -0.1427 | -1.49 | 18.19 K | 172.07 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6709 | -0.1742 | -1.47 | 9.35 K | 109.06 K | |
| CCA | Cogeco Communications Inc | 45.0842 | -0.6653 | -1.45 | 55.84 K | 2.52 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6613 | -0.153 | -1.41 | 9.29 K | 99.04 K | |
| NG | Novagold Res Inc | 4.88 | -0.07 | -1.41 | 95.33 K | 465.23 K | |
| SHOP | Shopify Inc | 3.45 | -0.049 | -1.4 | 116 K | 400.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4004 | -0.1447 | -1.37 | 28.81 K | 299.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0644 | -0.1488 | -1.33 | 2.81 K | 31.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8714 | -0.1564 | -1.3 | 5.86 K | 69.51 K | |
| LGO | Largo Resources Ltd | 7.60 | -0.10 | -1.3 | 2.62 K | 19.91 K | |
| TVA-B | TVA Group Inc | 4.84 | -0.06 | -1.22 | 468 | 2.27 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.10 | -1.22 | 2.12 K | 17.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9704 | -0.1062 | -1.17 | 14.53 K | 130.3 K | |
| UNC | United Corp Ltd | 5.3392 | -0.0608 | -1.13 | 594 | 3.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.406 | -0.1372 | -1.09 | 46.39 K | 575.46 K | |
| WEED | Canopy Growth Corp | 18.20 | -0.20 | -1.09 | 4.39 K | 79.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.3741 | -0.1431 | -1.06 | 1.45 K | 19.39 K | |
| TCL-A | Transcontinental Inc | 9.9917 | -0.1063 | -1.05 | 29.93 K | 299.08 K | |
| LNF | Leons Furniture | 9.9741 | -0.1035 | -1.03 | 1.89 K | 18.85 K | |
| CGX | Cineplex Inc | 38.7666 | -0.3925 | -1 | 125.22 K | 4.85 M | |
| TA-PJ | TransAlta Corp Pref J | 9.2496 | -0.092 | -0.98 | 3.18 K | 29.41 K | |
| KBL | Kbro Linen Inc | 37.8323 | -0.3761 | -0.98 | 2.2 K | 83.23 K | |
| FM | First Quantum Minerals Ltd | 17.2976 | -0.1661 | -0.95 | 2.9 M | 50.19 M | |
| ELD | Eldorado Gold | 27.509 | -0.2479 | -0.89 | 921.4 K | 25.35 M | |
| MRD | Melcor Dev | 11.4571 | -0.1016 | -0.88 | 2.1 K | 24.06 K | |
| BCE-PC | BCE Inc Pref AC | 8.6148 | -0.0754 | -0.87 | 1.93 K | 16.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6545 | -0.0666 | -0.86 | 3.61 K | 27.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.3159 | -0.1158 | -0.86 | 1.68 K | 22.33 K | |
| RAY | Stingray Group Inc. | 5.4363 | -0.0471 | -0.86 | 97.2 K | 528.41 K | |
| ACD | Accord Financial | 8.7094 | -0.0738 | -0.84 | 5.5 K | 47.9 K | |
| BN-PT | Brookfield Corporation | 11.4737 | -0.0969 | -0.84 | 5.34 K | 61.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3125 | -0.0867 | -0.83 | 8.57 K | 88.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.2521 | -0.1113 | -0.83 | 30.82 K | 408.36 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6552 | -0.0966 | -0.82 | 5.58 K | 64.99 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4004 | -0.0771 | -0.81 | 9.96 K | 93.63 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4787 | -0.0859 | -0.81 | 1.7 K | 17.81 K | |
| BCE-PS | Bce Inc Pref S | 9.2315 | -0.073 | -0.78 | 11.7 K | 108.01 K | |
| DR | Medical Facilities Corp | 8.5663 | -0.0674 | -0.78 | 247.05 K | 2.12 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.3505 | -0.056 | -0.76 | 2.5 K | 18.38 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1199 | -0.0443 | -0.72 | 64.74 K | 396.23 K | |
| XAU | Goldmoney Inc | 20.5664 | -0.1465 | -0.71 | 19.93 K | 409.91 K | |
| FNV | Franco-Nevada Corp | 52.3875 | -0.363 | -0.69 | 680.3 K | 35.64 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1054 | -0.0953 | -0.67 | 1.8 K | 25.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2407 | -0.0421 | -0.67 | 800 | 4.99 K | |
| FTS | Fortis Inc | 23.6535 | -0.1585 | -0.67 | 561.33 K | 13.28 M | |
| AG | First Majestic Silver Corp | 5.9105 | -0.0395 | -0.66 | 233.68 K | 1.38 M | |
| SEC | Senvest Capital | 195.06 | -1.19 | -0.61 | 200 | 39.01 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6805 | -0.077 | -0.6 | 2.78 K | 35.25 K | |
| ALA-PG | Altagas Ltd Pref G | 13.0816 | -0.0793 | -0.6 | 4.02 K | 52.59 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.3967 | -0.0802 | -0.6 | 2.22 K | 29.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8426 | -0.023 | -0.59 | 2.15 K | 8.26 K | |
| T | Telus Corp | 11.7699 | -0.0684 | -0.58 | 1.41 M | 16.62 M | |
| TWC | Twc Enterprises Ltd | 9.3895 | -0.0533 | -0.56 | 2.5 K | 23.47 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.106 | -0.073 | -0.55 | 3.05 K | 39.97 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.9868 | -0.0442 | -0.55 | 2 K | 15.97 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.8395 | -0.0432 | -0.55 | 3.73 K | 29.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6392 | -0.0525 | -0.54 | 7.03 K | 67.73 K | |
| WILD | Wildbrain Ltd | 8.8768 | -0.0481 | -0.54 | 250.1 K | 2.22 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.28 | -0.06 | -0.53 | 39.3 K | 443.3 K | |
| EFR | Energy Fuels Inc | 5.64 | -0.03 | -0.53 | 17.2 K | 97.01 K | |
| BDT | Bird Construction Inc | 6.6449 | -0.0353 | -0.53 | 33.8 K | 224.6 K | |
| BN-PFC | Brookfield Corporation | 12.0081 | -0.0635 | -0.53 | 3.9 K | 46.83 K | |
| CSU | Constellation Software Inc | 441.719 | -2.3325 | -0.53 | 29.05 K | 12.83 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3505 | -0.0546 | -0.52 | 4.4 K | 45.54 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.5102 | -0.071 | -0.52 | 250 | 3.38 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3327 | -0.0686 | -0.51 | 3.5 K | 46.66 K | |
| DII-B | Dorel Industries Inc | 11.0604 | -0.0569 | -0.51 | 22.03 K | 243.64 K | |
| AIM-PC | Aimia Inc Pref C | 9.3057 | -0.0475 | -0.51 | 2.2 K | 20.47 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8921 | -0.0606 | -0.51 | 6.18 K | 73.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9761 | 259.39 B | -0.0595 | -0.99 | 211 | 1.26 K |
| ACRG | American Clean Resources Group Inc. | 37.50 | 98.71 M | -3.00 | -7.41 | 852 | 31.95 K |
| HIPH | American Premium Water Corporation | 1550.00 | 28.08 M | -1450.00 | -48.33 | 4 | 6.2 K |
| SDCH | SideChannel Inc. | 3.45 | 5.76 M | -0.03 | -0.86 | 2.5 K | 8.63 K |
| CGAC | Code Green Apparel Corp | 36.00 | 1.09 M | -3.00 | -7.69 | 30 | 1.08 K |
| BLSP | Blue Sphere Corporation | 3.90 | 216.59 K | -0.39 | -9.09 | 911.07 K | 3.55 M |
| USRM | U.S. Stem Cell Inc | 4.50 | 64.15 K | -0.40 | -8.16 | 4.1 K | 18.45 K |
| AXPWQ | Axion Power International Inc | 464.80 | 9.6 K | -25.20 | -5.14 | 224 | 104.12 K |
| GPHBF | G6 Materials Corp | 6.63 | 1.99 K | -0.17 | -2.5 | 165 | 1.09 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | -10.00 | -1.37 | 315 | 226.8 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | -0.45 | -1.64 | 2.84 K | 76.73 K |
| PRXIQ | Premier Exhibitions Inc | 4.11 | 491 | -0.29 | -6.59 | 3.17 K | 13.05 K |
| TLSS | Transportation and Logistics Systems Inc | 143.875 | 325 | -11.75 | -7.55 | 1 | 143.88 |
| ECEZ | Ecosciences Inc | 4200.00 | 251 | -800.00 | -16 | 3 | 12.6 K |
| PEHD | Perigee Holdings Inc. | 24.88 | 130 | -3.12 | -11.14 | 42 | 1.04 K |
| SIRC | Solar Integrated Roofing Corporation | 103.9499 | -17.10 | -14.13 | 1 | 103.95 | |
| ESINQ | ITT Educational Services Inc | 3.56 | -0.14 | -3.78 | 891.65 K | 3.17 M | |
| SRSCQ | Sears Canada Inc | 7.91 | -0.27 | -3.3 | 42.33 K | 334.82 K | |
| PQEFF | Petroteq Energy Inc | 14.73 | -0.48 | -3.16 | 16.28 K | 239.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 79 K | 474 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 3.7 K | 14.8 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 3.02 K | 18.12 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 438 | 1.58 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.34 | -9.52 | 500 | 1.62 K | |
| KEEK | Personas Social Incorporated | 20.50 | -1.50 | -6.82 | 5.49 K | 112.46 K | |
| WEX | Western Exploration Inc | 140.00 | -10.00 | -6.67 | 9 | 1.26 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 5 | 1.64 K | |
| SKRR | SKRR Exploration Inc | 37.50 | -1.50 | -3.85 | 183 | 6.86 K | |
| HEM | Hemostemix Inc | 17.80 | -0.60 | -3.26 | 265 | 4.72 K | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | -0.0497 | -0.91 | 5.39 K | 29.08 K |