Loser Valuations for 12 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8202 | 58.31 B | -0.8447 | -2.75 | 155.7 K | 4.64 M |
| LNG | Cheniere Energy | 68.2348 | 58.19 B | -0.8696 | -1.26 | 1.55 M | 105.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.74 B | -0.1586 | -1.78 | 5.54 K | 48.63 K |
| SEB | Seaboard Corporation | 3443.0444 | 3.62 B | -28.5483 | -0.82 | 200 | 688.61 K |
| PRK | Park National Corp | 57.5348 | 3.26 B | -0.4457 | -0.77 | 19.7 K | 1.13 M |
| NOG | Northern Oil and Gas | 55.6922 | 2.44 B | -1.1333 | -1.99 | 74.83 K | 4.17 M |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | -0.30 | -5.26 | 333 | 1.8 K |
| BHB | Bar Harbor Bankshares | 16.6379 | 698.47 M | -0.0912 | -0.55 | 17.7 K | 294.49 K |
| OBE | Obsidian Energy Ltd | 12.913 | 606.63 M | -0.3435 | -2.59 | 286.89 K | 3.7 M |
| CTGO | Contango Ore Inc | 4.91 | 553.44 M | -0.09 | -1.8 | 1.02 K | 5.01 K |
| RLGT | Radiant Logistics | 7.00 | 429.39 M | -0.17 | -2.37 | 357.44 K | 2.5 M |
| EVI | Evi Industries Inc | 3.306 | 281.86 M | -0.036 | -1.08 | 300 | 991.8 |
| FRD | Friedman Industries Inc | 5.9134 | 270.98 M | -0.1605 | -2.64 | 13.1 K | 77.47 K |
| ACU | Acme United Corp | 14.4203 | 265.45 M | -0.2187 | -1.49 | 2.3 K | 33.17 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | -0.50 | -2.38 | 5.22 K | 106.97 K |
| PED | Pedevco Corp | 94.00 | 192.87 M | -6.00 | -6 | 305 | 28.67 K |
| INTT | Intest Corp | 4.33 | 175.2 M | -0.04 | -0.92 | 12.15 K | 52.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0542 | 158.02 M | -0.0315 | -0.77 | 24.6 K | 99.73 K |
| PLG | Platinum Group Metals Ltd | 42.20 | 147.07 M | -1.17 | -2.7 | 886 | 37.39 K |
| SIF | Sifco Industries | 14.87 | 128.63 M | -0.38 | -2.49 | 18.7 K | 278.07 K |
| OPHC | Optimumbank Hlds | 9.501 | 114.3 M | -0.499 | -4.99 | 78 | 741.08 |
| GLU | Gabelli Global Utility | 8.7198 | 113.79 M | -0.0846 | -0.96 | 4.8 K | 41.86 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 97.67 M | -0.30 | -1.92 | 157.73 K | 2.41 M |
| CEV | Eaton Vance California Muni Income Trust | 7.6743 | 76.95 M | -0.0427 | -0.55 | 34.83 K | 267.3 K |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 65.07 M | -2024.3672 | -2.47 | 1 | 79.96 K |
| TGEN | TGEN | 4.07 | 53.43 M | -0.03 | -0.73 | 2.96 K | 12.06 K |
| WWR | Westwater Resources | 714.00 | 52.86 M | -30.00 | -4.03 | 410 | 292.74 K |
| DXR | Daxor Corp | 6.8474 | 50.91 M | -0.0587 | -0.85 | 450 | 3.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 81.8999 | 48.42 M | -1.20 | -1.44 | 25.22 K | 2.07 M |
| NNVC | Nanoviricides Inc | 42.20 | 33.97 M | -1.80 | -4.09 | 35.16 K | 1.48 M |
| CKX | Ckx Lands | 14.7027 | 33.67 M | -0.2451 | -1.64 | 100 | 1.47 K |
| COHN | Cohen & CO Inc | 5.6991 | 32.45 M | -0.0404 | -0.7 | 1.29 K | 7.33 K |
| CPHI | China Pharma Holdings | 33.58 | 24.3 M | -1.42 | -4.06 | 1.99 K | 66.96 K |
| CVM | Cel-Sci Corp | 562.50 | 23.75 M | -7.50 | -1.32 | 424 | 238.5 K |
| UAVS | Ageagle Aerial Systems Inc | 40748.543 | 23.07 M | -2749.9023 | -6.32 | 1 | 40.75 K |
| JOB | General Employment Enterprises | 9.80 | 21.35 M | -0.10 | -1.01 | 6.06 K | 59.37 K |
| INUV | Inuvo Inc | 29.10 | 6.46 M | -1.40 | -4.59 | 82.74 K | 2.41 M |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.75 M | -4.40 | -4.14 | 124.64 K | 12.71 M |
| ITP | IT Tech Packaging Inc | 17.40 | 1.82 M | -0.20 | -1.14 | 1.54 K | 26.8 K |
| ENSV | Enservco Corpporation | 21.90 | 29.09 K | -0.15 | -0.68 | 2.77 K | 60.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4032 | -1.5851 | -6.34 | 400 | 9.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.085 | -0.4217 | -1.79 | 1.15 K | 26.55 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.4811 | -0.3532 | -1.7 | 100 | 2.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.64 | -0.1258 | -0.58 | 361 | 7.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7733 | -0.1474 | -0.55 | 876 | 23.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.96 | 608.28 B | -0.81 | -1.33 | 246.9 K | 14.8 M |
| SI | Silver | 15.825 | 1.1 B | -0.135 | -0.85 | 37.56 K | 594.39 K |
| RU | Rubber | 219.00 | -5.50 | -2.45 | 50 | 10.95 K | |
| BZ | Brent Crude | 63.87 | -1.24 | -1.9 | 101.41 K | 6.48 M | |
| FC | Feeder Cattle | 194.30 | -2.80 | -1.42 | 4.62 K | 897.86 K | |
| CL | Crude Oil | 59.96 | -0.81 | -1.33 | 246.9 K | 14.8 M | |
| ZL | Soybean Oil | 33.20 | -0.19 | -0.57 | 13.92 K | 462.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3955 | 5.1 T | -0.317 | -1.1 | 147.54 M | 4.19 B |
| MSFT | Microsoft Corporation | 39.5842 | 4.05 T | -0.4048 | -1.01 | 23.93 M | 947.29 M |
| AMZN | Amazon.com Inc | 21.496 | 2.89 T | -0.1525 | -0.7 | 41.09 M | 883.22 M |
| AVGO | Broadcom Inc. | 10.7698 | 1.53 T | -0.1166 | -1.07 | 19.14 M | 206.19 M |
| WMT | Walmart Inc. | 19.6935 | 1 T | -0.1387 | -0.7 | 21.74 M | 428.13 M |
| ASML | ASML Holding N.V. ADR | 97.4623 | 583.23 B | -1.8877 | -1.9 | 584.42 K | 56.96 M |
| CSCO | Cisco Systems Inc | 20.4205 | 388.94 B | -0.229 | -1.11 | 21.92 M | 447.61 M |
| INTC | Intel Corp | 24.3788 | 315.55 B | -0.4126 | -1.66 | 31.63 M | 771.1 M |
| AMAT | Applied Materials | 17.2434 | 294.06 B | -0.1406 | -0.81 | 12.23 M | 210.86 M |
| AZN | Astrazeneca Plc ADR | 44.8491 | 293.73 B | -0.5052 | -1.11 | 648.8 K | 29.1 M |
| LRCX | Lam Research Corp | 7.0082 | 276.95 B | -0.093 | -1.31 | 10.44 M | 73.18 M |
| TXN | Texas Instruments | 39.2411 | 270.37 B | -0.4664 | -1.17 | 4.17 M | 163.8 M |
| NFLX | Netflix Inc | 9.4418 | 262.6 B | -0.0676 | -0.71 | 102.79 M | 970.51 M |
| AMGN | Amgen Inc | 114.0721 | 251.65 B | -1.3444 | -1.16 | 2.4 M | 273.56 M |
| GILD | Gilead Sciences Inc | 81.5773 | 210.01 B | -0.7211 | -0.88 | 9.27 M | 755.9 M |
| KLAC | K L A-Tencor Corp | 45.9091 | 197.24 B | -0.4847 | -1.04 | 792.8 K | 36.4 M |
| ADI | Analog Devices | 53.4084 | 191.24 B | -0.7738 | -1.43 | 1.24 M | 66.31 M |
| VZ | Verizon Communications Inc | 26.4795 | 190.9 B | -0.2858 | -1.07 | 10.62 M | 281.19 M |
| QCOM | Qualcomm Inc | 49.3296 | 183.47 B | -0.4195 | -0.84 | 6.86 M | 338.18 M |
| ISRG | Intuitive Surg Inc | 55.0733 | 162.71 B | -0.2866 | -0.52 | 2.44 M | 134.19 M |
| VRTX | Vertex Pharmaceutic | 124.36 | 139.67 B | -1.99 | -1.57 | 964.3 K | 119.92 M |
| MRVL | Marvell Technology Inc | 12.9545 | 139.1 B | -0.1632 | -1.24 | 6.11 M | 79.16 M |
| BKNG | Booking Holdings Inc | 46.1055 | 121.59 B | -0.3047 | -0.66 | 8.86 M | 408.26 M |
| ADP | Automatic Data Processing, Inc. | 66.2316 | 119.24 B | -0.6083 | -0.91 | 1.14 M | 75.81 M |
| STX | Seagate Technology | 32.6761 | 116.19 B | -0.4576 | -1.38 | 2.26 M | 74 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.949 | 115.3 B | -0.3824 | -1.11 | 4.12 M | 139.92 M |
| CME | CME Group Inc | 62.7607 | 109 B | -1.2561 | -1.96 | 1.39 M | 87.42 M |
| WDC | Western Digital Cp | 59.1147 | 108.47 B | -0.9216 | -1.54 | 2 M | 117.94 M |
| MAR | Marriot International | 69.0425 | 107.42 B | -0.5766 | -0.83 | 2.1 M | 145.3 M |
| REGN | Regeneron Pharmaceuticals | 488.9865 | 95.17 B | -8.7509 | -1.76 | 982.8 K | 480.58 M |
| CSX | CSX Corp | 9.8203 | 93.51 B | -0.0623 | -0.63 | 24.47 M | 240.27 M |
| INTU | Intuit Inc | 96.2698 | 90.39 B | -1.0112 | -1.04 | 1.34 M | 128.87 M |
| SNPS | Synopsys Inc | 50.27 | 89.49 B | -0.30 | -0.59 | 340.18 K | 17.1 M |
| CMCSA | Comcast Corporation | 20.8781 | 87.04 B | -0.1792 | -0.85 | 21.31 M | 444.89 M |
| ROST | Ross Stores Inc | 43.687 | 76.03 B | -0.3601 | -0.82 | 1.89 M | 82.72 M |
| HON | Honeywell International Inc. Common Stock | 74.7914 | 72.58 B | -0.611 | -0.81 | 1.39 M | 104.02 M |
| AEP | American Electric Power Company | 36.8597 | 69.88 B | -0.2597 | -0.7 | 1.88 M | 69.45 M |
| KMB | Kimberly-Clark Corp | 73.84 | 68.68 B | -0.4566 | -0.61 | 844.1 K | 62.33 M |
| NXPI | Nxp Semiconductors | 91.7747 | 64.63 B | -0.778 | -0.84 | 1.64 M | 150.41 M |
| FAST | Fastenal Company | 7.8976 | 62.61 B | -0.0583 | -0.73 | 4.63 M | 36.56 M |
| NDAQ | Nasdaq Inc | 14.2234 | 60.65 B | -0.0982 | -0.69 | 1.63 M | 23.25 M |
| GRMN | Garmin Ltd | 32.8839 | 56.23 B | -0.536 | -1.6 | 1.21 M | 39.7 M |
| IDXX | Idexx Laboratories | 64.815 | 55.67 B | -0.585 | -0.89 | 733.56 K | 47.55 M |
| PCAR | Paccar Inc | 28.8351 | 55.67 B | -0.2041 | -0.7 | 1.58 M | 45.54 M |
| ADSK | Autodesk Inc | 54.06 | 55.04 B | -0.42 | -0.77 | 1.47 M | 79.66 M |
| MSTR | Strategy | 17.875 | 53.16 B | -0.189 | -1.05 | 936.05 K | 16.73 M |
| EBAY | Ebay Inc | 22.406 | 53.11 B | -0.1606 | -0.71 | 16.43 M | 368.23 M |
| KDP | Keurig Dr Pepper Inc | 9.1839 | 50.27 B | -0.0786 | -0.85 | 673.9 K | 6.19 M |
| EXC | Exelon Corp | 16.5099 | 47.24 B | -0.1705 | -1.02 | 6.05 M | 99.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9311 | 46.94 B | -0.3694 | -1.22 | 642.3 K | 19.22 M |
| ROP | Roper Industries | 164.9233 | 46.71 B | -1.7539 | -1.05 | 190.04 K | 31.34 M |
| WDAY | Workday Inc | 79.63 | 45.84 B | -0.43 | -0.54 | 1.5 M | 119.12 M |
| PAYX | Paychex Inc | 34.5192 | 40.85 B | -0.1834 | -0.53 | 1.59 M | 54.79 M |
| TTWO | Take-Two Interactive Software | 28.275 | 38.78 B | -0.215 | -0.75 | 1.07 M | 30.33 M |
| TER | Teradyne Inc | 19.6369 | 38.41 B | -0.1775 | -0.9 | 2.21 M | 43.35 M |
| BIIB | Biogen Inc | 388.77 | 37.67 B | -4.77 | -1.21 | 1.08 M | 419.25 M |
| VOD | Vodafone Grp Plc ADR | 18.0426 | 36.35 B | -0.1265 | -0.7 | 2.69 M | 48.56 M |
| NTAP | Netapp Inc | 25.399 | 34.58 B | -0.1518 | -0.59 | 2.83 M | 71.89 M |
| GMAB | Genmab A/S ADR | 9.242 | 34.31 B | -0.182 | -1.93 | 10.5 K | 97.04 K |
| FISV | Fiserv Inc | 39.3964 | 33.8 B | -0.3237 | -0.81 | 993.4 K | 39.14 M |
| MCHP | Microchip Technology | 19.0882 | 33.39 B | -0.1129 | -0.59 | 2.65 M | 50.55 M |
| ILMN | Illumina Inc | 209.4066 | 33.38 B | -2.4708 | -1.17 | 1.1 M | 231.33 M |
| DXCM | Dexcom | 18.11 | 30.24 B | -0.2375 | -1.29 | 2.65 M | 48 M |
| WTW | Weight Watchers International, Inc | 106.9447 | 30.16 B | -1.0778 | -1 | 181.69 K | 19.43 M |
| CINF | Cincinnati Financial | 37.698 | 28.58 B | -0.3165 | -0.83 | 435.9 K | 16.43 M |
| CTSH | Cognizant Tech Sol | 56.1083 | 28.43 B | -0.7938 | -1.4 | 2.45 M | 137.55 M |
| FWONK | Liberty Media F1 Series K | 26.9296 | 27.5 B | -0.3679 | -1.35 | 463.56 K | 12.48 M |
| ON | On Semiconductor | 12.39 | 26.9 B | -0.39 | -3.05 | 6.23 M | 77.14 M |
| FWONA | Liberty Media F1 Series A | 26.0117 | 26.18 B | -0.2031 | -0.77 | 641.46 K | 16.69 M |
| INSM | Insmed Inc | 23.16 | 25.47 B | -0.24 | -1.03 | 403.21 K | 9.34 M |
| FCNCA | First Citizens Bancs | 238.5149 | 25.45 B | -1.3279 | -0.55 | 13.5 K | 3.22 M |
| INCY | Incyte Corp | 105.49 | 24.85 B | -0.62 | -0.58 | 568.64 K | 59.99 M |
| AXON | Axon Enterprise Inc | 33.99 | 24.69 B | -1.04 | -2.97 | 2.17 M | 73.71 M |
| LPLA | Lpl Financial Hld | 40.6988 | 23.79 B | -0.2085 | -0.51 | 507.9 K | 20.67 M |
| TROW | T Rowe Price Group | 53.0373 | 23.64 B | -0.4334 | -0.81 | 1.04 M | 55.13 M |
| VTRS | Viatris Inc | 59.7329 | 23.53 B | -0.3323 | -0.55 | 3.55 M | 212.2 M |
| ENTG | Entegris Inc | 13.7491 | 21.4 B | -0.1053 | -0.76 | 427.96 K | 5.88 M |
| PTC | Ptc Inc | 41.46 | 21.28 B | -0.36 | -0.86 | 797.5 K | 33.06 M |
| ALNY | Alnylam Pharmaceuticals | 130.28 | 20.98 B | -2.46 | -1.85 | 890.4 K | 116 M |
| JBHT | J B Hunt Transport | 77.9357 | 20.91 B | -0.6053 | -0.77 | 640 K | 49.88 M |
| EVRG | Evergy Inc | 23.665 | 20.29 B | -0.2655 | -1.11 | 1.1 M | 26.14 M |
| WWD | Woodward Inc | 50.2362 | 19.66 B | -0.2608 | -0.52 | 291.13 K | 14.63 M |
| SWKS | Skyworks Solutions | 83.6895 | 19.48 B | -0.5423 | -0.64 | 1.67 M | 139.94 M |
| LNT | Alliant Energy Corp | 20.6264 | 19.05 B | -0.2378 | -1.14 | 666.13 K | 13.74 M |
| SMCI | Super Micro Computer | 3.393 | 18.79 B | -0.081 | -2.33 | 4.93 M | 16.73 M |
| FFIV | F5 Networks Inc | 125.19 | 18.05 B | -1.29 | -1.02 | 671.55 K | 84.07 M |
| NDSN | Nordson Corp | 72.444 | 18.04 B | -0.7477 | -1.02 | 130.1 K | 9.42 M |
| MTSI | Macom Technology S | 40.51 | 17.57 B | -1.43 | -3.41 | 484.34 K | 19.62 M |
| PAAS | Pan Amer Silver Corp | 7.7023 | 17.47 B | -0.0773 | -0.99 | 1.04 M | 8.04 M |
| NBIX | Neurocrine Bioscienc | 42.93 | 17.09 B | -0.58 | -1.33 | 616.78 K | 26.48 M |
| HAS | Hasbro Inc | 51.2063 | 16.91 B | -0.3165 | -0.61 | 752.9 K | 38.55 M |
| NWS | News Cp Cl B | 12.4492 | 15.77 B | -0.0702 | -0.56 | 752.63 K | 9.37 M |
| CHTR | Charter Communications | 172.26 | 15.75 B | -1.66 | -0.95 | 1.72 M | 297.01 M |
| PNFP | Pinnacle Finl Ptnrs | 47.5086 | 15.55 B | -0.3738 | -0.78 | 107.87 K | 5.12 M |
| LECO | Lincoln Elec Hld | 54.3196 | 15.4 B | -0.9289 | -1.68 | 483.5 K | 26.26 M |
| ZBRA | Zebra Technologies | 114.65 | 15.38 B | -0.92 | -0.8 | 195.28 K | 22.39 M |
| CG | The Carlyle Group | 16.465 | 15.08 B | -0.189 | -1.13 | 763.79 K | 12.58 M |
| CHRW | C.H. Robinson Ww | 49.5073 | 14.96 B | -0.4819 | -0.96 | 1.5 M | 74.27 M |
| CHKP | Check Point Software | 83.71 | 14.7 B | -1.07 | -1.26 | 875.87 K | 73.32 M |
| MKSI | Mks Instruments Inc | 34.5336 | 14.31 B | -0.1812 | -0.52 | 190.8 K | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.958 | 1.26 T | -1.9772 | -2.75 | 12.63 M | 883.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.29 | 1.23 T | -1.07 | -0.76 | 2.77 M | 388.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210760.00 | 1.22 T | -1180.00 | -0.56 | 101 | 21.29 M |
| WMT | Walmart Stores | 19.7406 | 1 T | -0.139 | -0.7 | 21.74 M | 429.16 M |
| JNJ | Johnson & Johnson | 73.0642 | 679.13 B | -0.6612 | -0.9 | 8.72 M | 636.92 M |
| XOM | Exxon Mobil Corporation | 57.5969 | 671.97 B | -0.7335 | -1.26 | 8.35 M | 480.78 M |
| MA | Mastercard Inc | 87.8647 | 571.33 B | -0.684 | -0.77 | 2.78 M | 244.05 M |
| ABBV | Abbvie Inc | 42.806 | 518.44 B | -0.632 | -1.45 | 8.25 M | 353.14 M |
| CVX | Chevron Corp | 62.9063 | 411.23 B | -0.7874 | -1.24 | 6.48 M | 407.35 M |
| PG | Procter & Gamble Company | 61.5664 | 390.13 B | -0.4215 | -0.68 | 6.51 M | 400.71 M |
| MRK | Merck & Company | 39.5557 | 366.73 B | -0.7108 | -1.77 | 16.57 M | 655.49 M |
| UNH | Unitedhealth Group Inc | 99.3764 | 356.28 B | -1.4106 | -1.4 | 3.08 M | 305.74 M |
| HD | Home Depot | 85.7539 | 352.6 B | -0.535 | -0.62 | 4.3 M | 368.9 M |
| NVS | Novartis Ag ADR | 60.9159 | 309.15 B | -0.5623 | -0.91 | 836.33 K | 50.95 M |
| MS | Morgan Stanley | 29.2685 | 292.81 B | -0.1922 | -0.65 | 5.9 M | 172.58 M |
| RY | Royal Bank of Canada | 41.4784 | 282.66 B | -0.2096 | -0.5 | 4.05 M | 168.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.02 | 280.18 B | -1.07 | -1.81 | 2.29 M | 133.1 M |
| SAP | SAP Ag ADR | 61.8466 | 274.03 B | -0.5466 | -0.88 | 638.6 K | 39.5 M |
| RTX | Raytheon Technologies | 57.8729 | 264.91 B | -0.3543 | -0.61 | 3.73 M | 215.67 M |
| BABA | Alibaba Group Holding ADR | 84.0888 | 262.16 B | -0.563 | -0.67 | 9.98 M | 838.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7997 | 244.25 B | -0.0467 | -0.96 | 810.4 K | 3.89 M |
| IBM | International Business Machines | 102.0068 | 232.6 B | -1.0934 | -1.06 | 3.21 M | 327.04 M |
| AXP | American Express Company | 68.003 | 217.47 B | -0.6584 | -0.96 | 6.25 M | 425.26 M |
| BHP | BHP Billiton Ltd ADR | 19.9506 | 210.59 B | -0.106 | -0.53 | 1.16 M | 23.08 M |
| DIS | Walt Disney Company | 100.1172 | 205.68 B | -0.6101 | -0.61 | 4.01 M | 401.46 M |
| TD | Toronto Dominion Bank | 27.862 | 202.89 B | -0.3749 | -1.33 | 1.32 M | 36.91 M |
| MCD | McDonald's Corporation | 72.883 | 199.16 B | -0.4064 | -0.55 | 3.7 M | 269.84 M |
| TTE | Totalenergies Se ADR | 22.1944 | 193.21 B | -0.4932 | -2.17 | 765 K | 16.98 M |
| ABT | Abbott Laboratories | 39.44 | 191.4 B | -0.316 | -0.79 | 3.69 M | 145.62 M |
| BLK | Blackrock Inc | 270.4025 | 187.58 B | -2.586 | -0.95 | 518.01 K | 140.07 M |
| DE | Deere & Company | 76.4339 | 186.39 B | -0.5367 | -0.7 | 1.37 M | 104.51 M |
| WELL | Welltower Inc | 45.0975 | 181.46 B | -0.3119 | -0.69 | 1.56 M | 70.5 M |
| SAN | Banco Santander ADR | 4.6271 | 179.65 B | -0.0765 | -1.63 | 5 M | 23.15 M |
| CRM | Salesforce.com Inc | 70.7315 | 176.9 B | -0.6209 | -0.87 | 2.29 M | 161.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.8402 | 167.55 B | -0.7527 | -0.75 | 1.22 M | 121.84 M |
| PFE | Pfizer Inc | 20.0837 | 166.61 B | -0.1468 | -0.73 | 22.86 M | 459.04 M |
| DHR | Danaher Corp | 34.5461 | 165.29 B | -0.3575 | -1.02 | 4.77 M | 164.82 M |
| COP | ConocoPhillips | 45.4147 | 161.54 B | -0.3719 | -0.81 | 5 M | 226.93 M |
| ACN | Accenture Plc | 79.5124 | 150.27 B | -0.6784 | -0.85 | 2.03 M | 161.78 M |
| T | American Telephone and Telegraph Inc. | 14.2496 | 146.86 B | -0.0945 | -0.66 | 25.87 M | 368.62 M |
| UL | Unilever Plc ADR | 34.8315 | 143.44 B | -0.5532 | -1.56 | 608.55 K | 21.2 M |
| ETN | Eaton Corp | 54.5368 | 139.59 B | -0.5235 | -0.95 | 1.75 M | 95.25 M |
| SPGI | S&P Global Inc | 93.4594 | 136.57 B | -0.6669 | -0.71 | 874.6 K | 81.74 M |
| MDT | Medtronic Inc | 56.9254 | 131.48 B | -0.5276 | -0.92 | 5.52 M | 314.39 M |
| BMY | Bristol-Myers Squibb Company | 45.1071 | 127.02 B | -0.3939 | -0.87 | 6.33 M | 285.38 M |
| PLD | Prologis Inc | 28.6691 | 126.93 B | -0.2627 | -0.91 | 2.32 M | 66.55 M |
| MO | Altria Group | 26.3722 | 126.11 B | -0.1592 | -0.6 | 8.74 M | 230.51 M |
| SYK | Stryker Corp | 84.3455 | 124 B | -0.767 | -0.9 | 629.2 K | 53.07 M |
| MCK | Mckesson Corp | 216.694 | 122.31 B | -2.2948 | -1.05 | 827.7 K | 179.36 M |
| BMO | Bank of Montreal | 37.9273 | 121 B | -0.3147 | -0.82 | 585.5 K | 22.21 M |
| PH | Parker-Hannifin Corp | 99.8969 | 120.64 B | -0.8718 | -0.87 | 991.3 K | 99.03 M |
| BP | BP Plc ADR | 21.7524 | 114.85 B | -0.3306 | -1.5 | 3.08 M | 67.06 M |
| BNS | Bank of Nova Scotia | 30.3084 | 113.77 B | -0.2555 | -0.84 | 1.39 M | 41.99 M |
| SO | Southern Company | 26.9308 | 108.94 B | -0.1846 | -0.68 | 3.04 M | 81.9 M |
| MPC | Marathon Petroleum Corp | 36.6135 | 106.16 B | -0.7174 | -1.92 | 4.2 M | 153.84 M |
| ENB | Enbridge Inc | 23.8156 | 105.65 B | -0.3891 | -1.61 | 1.44 M | 34.39 M |
| HCA | Hca Holdings Inc | 76.5373 | 105.47 B | -1.0767 | -1.39 | 2.38 M | 181.95 M |
| GSK | Glaxosmithkline Plc ADR | 25.1676 | 103.31 B | -0.2887 | -1.13 | 1.83 M | 46.04 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5331 | 101.51 B | -0.2562 | -0.99 | 1.1 M | 28.16 M |
| VLO | Valero Energy Corp | 38.685 | 99.49 B | -0.5259 | -1.34 | 4.69 M | 181.53 M |
| CNQ | Canadian Natural Resources | 8.3455 | 99.03 B | -0.3613 | -4.15 | 6.02 M | 50.28 M |
| PSX | Phillips 66 | 52.1926 | 98.7 B | -0.6856 | -1.3 | 2.57 M | 134.38 M |
| MMM | 3M Company | 93.3282 | 97.47 B | -1.0747 | -1.14 | 2.28 M | 213.25 M |
| ICE | Intercontinental Exchange | 41.6096 | 97.26 B | -0.4709 | -1.12 | 3.03 M | 126.06 M |
| BN | Brookfield Corporation | 10.5062 | 95.92 B | -0.16 | -1.5 | 2.67 M | 28.05 M |
| EMR | Emerson Electric Company | 44.8861 | 94.95 B | -0.3839 | -0.85 | 2.88 M | 129.2 M |
| UPS | United Parcel Service | 67.4874 | 94.48 B | -0.634 | -0.93 | 2.42 M | 163.35 M |
| ING | ING Groep N.V. ADR | 9.0995 | 94.32 B | -0.0994 | -1.08 | 2.89 M | 26.29 M |
| KKR | KKR & Co. LP | 18.3963 | 90.6 B | -0.1672 | -0.9 | 1.32 M | 24.31 M |
| ELV | Elevance Health Inc | 137.8733 | 90.37 B | -2.7967 | -1.99 | 1.57 M | 216.11 M |
| RCL | Royal Caribbean Cruises Ltd | 67.4702 | 90.13 B | -0.7291 | -1.07 | 1.15 M | 77.52 M |
| FCX | Freeport-Mcmoran Inc | 17.6874 | 89.51 B | -0.1071 | -0.6 | 9.43 M | 166.73 M |
| MSI | Motorola Solutions | 48.6643 | 87.29 B | -0.7597 | -1.54 | 1.13 M | 55.06 M |
| SHW | Sherwin-Williams Company | 84.6873 | 86.47 B | -0.5608 | -0.66 | 1.01 M | 85.29 M |
| ECL | Ecolab Inc | 101.2472 | 86.03 B | -0.9925 | -0.97 | 687.5 K | 69.61 M |
| JCI | Johnson Controls Intl | 24.8965 | 85.71 B | -0.1978 | -0.79 | 1.71 M | 42.53 M |
| NGG | National Grid Transco Plc ADR | 37.3492 | 84.71 B | -0.2531 | -0.67 | 338 K | 12.62 M |
| HLT | Hilton Inc | 55.4642 | 84.41 B | -0.3879 | -0.69 | 2.65 M | 147.01 M |
| WMB | Williams Companies | 25.6578 | 83.08 B | -0.3003 | -1.16 | 6.7 M | 172.03 M |
| ITW | Illinois Tool Works Inc | 72.3486 | 81.49 B | -0.8725 | -1.19 | 1.15 M | 83.14 M |
| TRV | The Travelers Companies Inc | 78.6943 | 80.98 B | -0.5222 | -0.66 | 1.43 M | 112.23 M |
| E | Eni S.P.A. ADR | 18.7602 | 79.63 B | -0.3323 | -1.74 | 432.2 K | 8.11 M |
| CI | Cigna Corp | 124.7741 | 78.11 B | -1.7175 | -1.36 | 1.09 M | 136.48 M |
| EOG | Eog Resources | 65.9512 | 77.86 B | -0.825 | -1.24 | 2.46 M | 162.51 M |
| SU | Suncor Energy Inc | 18.691 | 77.64 B | -0.4301 | -2.25 | 3.08 M | 57.63 M |
| TGT | Target Corporation | 57.5884 | 75.37 B | -0.4348 | -0.75 | 2.91 M | 167.53 M |
| RSG | Republic Services | 33.3671 | 75.18 B | -0.2063 | -0.61 | 1.17 M | 38.96 M |
| FDX | Fedex Corp | 155.9209 | 74.67 B | -1.1463 | -0.73 | 1.68 M | 261.94 M |
| SLB | Schlumberger N.V. | 66.5078 | 74.36 B | -0.3837 | -0.57 | 4 M | 265.88 M |
| NSC | Norfolk Southern Corp | 72.5354 | 73.18 B | -0.6566 | -0.9 | 1.97 M | 142.58 M |
| MFC | Manulife Financial Corp | 11.6259 | 73.05 B | -0.1273 | -1.08 | 2.02 M | 23.52 M |
| APO | Apollo Global Management Llc C | 13.3243 | 72.18 B | -0.0809 | -0.6 | 743.2 K | 9.9 M |
| AON | AON Plc | 92.1699 | 71.24 B | -0.8655 | -0.93 | 1.57 M | 144.64 M |
| RELX | Relx Plc ADR | 12.9629 | 69.45 B | -0.0778 | -0.6 | 65.2 K | 845.18 K |
| APD | Air Products and Chemicals | 105.6203 | 69.27 B | -0.9108 | -0.85 | 654.44 K | 69.12 M |
| TDG | Transdigm Group Inc | 140.3025 | 68.17 B | -1.3805 | -0.97 | 244.8 K | 34.35 M |
| KMI | Kinder Morgan | 22.5519 | 68.1 B | -0.4983 | -2.16 | 27.76 M | 626.08 M |
| DB | Deutsche Bank Ag | 24.6797 | 67.8 B | -0.208 | -0.84 | 1.7 M | 41.91 M |
| GWW | W.W. Grainger | 200.6064 | 67.77 B | -4.3718 | -2.13 | 635.5 K | 127.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5599 | 67.38 B | -0.124 | -0.84 | 9.5 K | 138.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7212 | 152.22 M | -0.1051 | -0.62 | 3.25 K | 54.38 K |
| TVA-B | TVA Group Inc | 4.52 | -0.38 | -7.76 | 1.81 K | 8.17 K | |
| ACB | Aurora Cannabis Inc | 31.20 | -2.40 | -7.14 | 2.02 K | 62.87 K | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 51 | 621.52 | |
| BCT | Briacell Therapeutics Corp | 37.8834 | -2.2285 | -5.56 | 243 | 9.21 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.20 | -5 | 3.33 K | 12.65 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 6.46 K | 44.55 K | |
| TCL-B | Transcontinental Inc | 9.0431 | -0.3893 | -4.13 | 4.21 K | 38.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7226 | -0.4254 | -3.82 | 5.6 M | 59.99 M | |
| DRM | Dream Unlimited Corp | 15.915 | -0.6222 | -3.76 | 18.65 K | 296.81 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.30 | -3.75 | 19.21 K | 147.92 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.8941 | -0.4538 | -3.68 | 11.53 K | 137.09 K | |
| SGY | Surge Energy Inc | 18.2609 | -0.6891 | -3.64 | 137.49 K | 2.51 M | |
| ELD | Eldorado Gold | 25.576 | -0.8426 | -3.19 | 1.79 M | 45.77 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.7496 | -0.4173 | -3.17 | 2.71 K | 34.49 K | |
| PIF | Polaris Infrastructure Inc | 7.9191 | -0.2544 | -3.11 | 1.1 K | 8.71 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 5.81 K | 36.59 K | |
| TCL-A | Transcontinental Inc | 8.9847 | -0.2797 | -3.02 | 512.22 K | 4.6 M | |
| AGF-B | AGF Management Limited | 3.6262 | -0.1111 | -2.97 | 215.97 K | 783.17 K | |
| BTE | Baytex Energy Corp | 18.8858 | -0.5767 | -2.96 | 569.94 K | 10.76 M | |
| FVI | Fortuna Mines Inc | 4.50 | -0.12 | -2.6 | 98 K | 441 K | |
| IMO | Imperial Oil | 36.8089 | -0.9403 | -2.49 | 598.23 K | 22.02 M | |
| ELVA | Electrovaya Inc | 3.95 | -0.10 | -2.47 | 6.42 K | 25.36 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.7073 | -0.2871 | -2.39 | 4.68 K | 54.81 K | |
| ACD | Accord Financial | 8.2149 | -0.1993 | -2.37 | 7 K | 57.5 K | |
| MKP | Mcan Mortgage Corp | 4.6468 | -0.1122 | -2.36 | 21.99 K | 102.17 K | |
| AIM | Aimia Inc | 12.8123 | -0.307 | -2.34 | 226.4 K | 2.9 M | |
| LUN | Lundin Mining Corp | 4.2642 | -0.1021 | -2.34 | 3.68 M | 15.68 M | |
| ORIO | ORIO | 13.3714 | -0.2939 | -2.15 | 1.53 K | 20.5 K | |
| WSP | WSP Global Inc | 33.4814 | -0.6994 | -2.05 | 180.92 K | 6.06 M | |
| SU | Suncor Energy Inc | 23.0149 | -0.4762 | -2.03 | 3.1 M | 71.24 M | |
| BU | Burcon Nutrascience Corp | 47.9735 | -0.9926 | -2.03 | 532 | 25.52 K | |
| III | Imperial Metals Corp | 9.25 | -0.19 | -2.01 | 24.07 K | 222.69 K | |
| CVE | Cenovus Energy Inc | 15.9174 | -0.313 | -1.93 | 1.9 M | 30.29 M | |
| OVV | Ovintiv Inc | 58.3241 | -1.1429 | -1.92 | 542.42 K | 31.64 M | |
| TA | Transalta Corp | 7.5503 | -0.147 | -1.91 | 575.86 K | 4.35 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2124 | -0.1779 | -1.89 | 5.92 K | 54.58 K | |
| PTM | Platinum Group Metals Ltd | 52.00 | -1.00 | -1.89 | 390 | 20.28 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2637 | -0.176 | -1.86 | 7.45 K | 69.01 K | |
| MRC | Morguard Corp | 142.8304 | -2.711 | -1.86 | 4.18 K | 597.03 K | |
| MDI | Major Drilling Grp | 6.3435 | -0.1195 | -1.85 | 66.96 K | 424.76 K | |
| TECK-B | Teck Resources Limited | 12.169 | -0.2265 | -1.83 | 1.23 M | 14.93 M | |
| BCE-PC | BCE Inc Pref AC | 8.5395 | -0.1557 | -1.79 | 5.05 K | 43.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6882 | -0.102 | -1.76 | 386.15 K | 2.2 M | |
| CFF | Conifex Timber Inc | 6.0679 | -0.1085 | -1.76 | 10.4 K | 63.11 K | |
| CG | Centerra Gold Inc | 3.3675 | -0.0601 | -1.75 | 395.4 K | 1.33 M | |
| PSK | Prairiesky Royalty Ltd | 10.6947 | -0.1901 | -1.75 | 425.9 K | 4.55 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.5883 | -0.2235 | -1.74 | 2 K | 25.18 K | |
| ENGH | Enghouse Systems Ltd | 20.2097 | -0.3571 | -1.74 | 170.18 K | 3.44 M | |
| OBE | Obsidian Energy Ltd | 16.17 | -0.28 | -1.7 | 1.15 M | 18.54 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3663 | -0.0922 | -1.69 | 2.8 K | 15.03 K | |
| BN-PFC | Brookfield Corporation | 11.8757 | -0.2038 | -1.69 | 4.48 K | 53.24 K | |
| BCE-PF | BCE Inc Pref AF | 9.0431 | -0.152 | -1.65 | 9.5 K | 85.91 K | |
| BHC | Bausch Health Companies Inc | 282.25 | -4.71 | -1.64 | 455.89 K | 128.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3144 | -0.1217 | -1.64 | 216.5 K | 1.58 M | |
| BN-PM | Brookfield Corporation | 11.6646 | -0.1939 | -1.64 | 5.1 K | 59.49 K | |
| WEED | Canopy Growth Corp | 18.40 | -0.30 | -1.6 | 4.45 K | 81.88 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7844 | -0.0941 | -1.6 | 1.3 K | 7.52 K | |
| EFN | Element Fleet Management Corp | 11.8782 | -0.1894 | -1.57 | 1.18 M | 14 M | |
| LNF | Leons Furniture | 9.8123 | -0.1553 | -1.56 | 9.18 K | 90.08 K | |
| X | TMX Group Ltd | 7.8999 | -0.1248 | -1.56 | 421.03 K | 3.33 M | |
| BN-PN | Brookfield Corporation | 11.6477 | -0.1828 | -1.55 | 3.97 K | 46.19 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7306 | -0.1817 | -1.53 | 5.46 K | 64.05 K | |
| SSRM | Ssr Mining Inc | 7.4414 | -0.115 | -1.52 | 100.2 K | 745.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1593 | -0.1228 | -1.48 | 14.97 K | 122.14 K | |
| BCE-PB | BCE Inc Pref AB | 9.1505 | -0.1307 | -1.41 | 5.77 K | 52.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3515 | -0.1753 | -1.4 | 4.49 K | 55.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4479 | -0.0889 | -1.36 | 45.78 K | 295.17 K | |
| ACQ | Autocanada Inc | 34.4045 | -0.4696 | -1.35 | 78.22 K | 2.69 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.7706 | -0.1059 | -1.34 | 1.9 K | 14.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2929 | -0.2884 | -1.34 | 151.49 K | 3.23 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6165 | -0.1573 | -1.34 | 6 K | 69.7 K | |
| SJ | Stella Jones Inc | 37.0114 | -0.5008 | -1.34 | 41.4 K | 1.53 M | |
| ENB | Enbridge Inc | 28.9498 | -0.3895 | -1.33 | 1.92 M | 55.47 M | |
| BN | Brookfield Corporation | 12.9323 | -0.169 | -1.29 | 2.17 M | 28.01 M | |
| RUS | Russel Metals | 12.544 | -0.1639 | -1.29 | 357.9 K | 4.49 M | |
| PXT | Parex Resources Inc | 7.7593 | -0.1008 | -1.28 | 365 K | 2.83 M | |
| ATS | Ats Corp | 15.72 | -0.20 | -1.26 | 68.6 K | 1.08 M | |
| CPX | Capital Power Corp | 11.4084 | -0.1441 | -1.25 | 137.97 K | 1.57 M | |
| MAL | Magellan Aero | 13.6025 | -0.1718 | -1.25 | 13.98 K | 190.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7801 | -0.119 | -1.2 | 7.82 K | 76.44 K | |
| BCE-PH | Bce Inc Pref H | 9.0855 | -0.1096 | -1.19 | 1.35 K | 12.27 K | |
| LNR | Linamar Corp | 74.4663 | -0.8881 | -1.18 | 99.37 K | 7.4 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.9112 | -0.094 | -1.17 | 476 | 3.77 K | |
| KLS | Kelso Technologies Inc | 3.43 | -0.04 | -1.15 | 14.9 K | 51.11 K | |
| WPM | Wheaton Precious Metals Corp | 19.5389 | -0.2246 | -1.14 | 551.54 K | 10.78 M | |
| SAP | Saputo Inc | 25.4913 | -0.2813 | -1.09 | 869.6 K | 22.17 M | |
| AGI | Alamos Gold Inc Cls A | 6.4324 | -0.0707 | -1.09 | 129.32 K | 831.84 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3028 | -0.1126 | -1.08 | 1 K | 10.3 K | |
| NPI | Northland Power Inc | 8.4125 | -0.0908 | -1.07 | 225.39 K | 1.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.008 | -0.148 | -1.05 | 184.77 K | 2.59 M | |
| EIF | Exchange Income Corp | 11.1117 | -0.1163 | -1.04 | 27.7 K | 307.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3064 | -0.0968 | -1.03 | 16.17 K | 150.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0423 | -0.1147 | -1.03 | 4.95 K | 54.69 K | |
| TD | Toronto-Dominion Bank | 34.3259 | -0.3559 | -1.03 | 3.36 M | 115.49 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.8883 | -0.0815 | -1.02 | 4.83 K | 38.06 K | |
| IFC | Intact Financial Corp | 68.0798 | -0.6937 | -1.01 | 170.4 K | 11.6 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.13 | -0.06 | -0.97 | 1.7 K | 10.42 K | |
| IGM | Igm Financial Inc | 21.9321 | -0.2144 | -0.97 | 160.15 K | 3.51 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.4467 | -0.0907 | -0.95 | 7.45 K | 70.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.429 | 95.07 B | -0.3305 | -5.74 | 43.9 K | 238.33 K |
| MBGAF | Mercedes-Benz Group AG | 67.405 | 44.77 B | -0.3488 | -0.51 | 20.2 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 15.1439 | 33.47 B | -0.1159 | -0.76 | 61.4 K | 929.87 K |
| LNWO | Light & Wonder, Inc. | 16.71 | 6.04 B | -0.22 | -1.3 | 610.9 K | 10.21 M |
| HOS | Hornbeck Offshore Services, Inc | 15.30 | 1.74 B | -0.56 | -3.53 | 1.43 M | 21.9 M |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | -0.03 | -0.58 | 49.73 K | 253.64 K |
| SDCH | SideChannel Inc. | 3.43 | 5.76 M | -0.06 | -1.72 | 600 | 2.06 K |
| CGAC | Code Green Apparel Corp | 31.20 | 1.09 M | -7.30 | -18.96 | 25 | 780 |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -50.00 | -50 | 27 | 1.35 K |
| TGHI | Touchpoint Group Holdings Inc | 747.00 | 344.25 K | -61.50 | -7.61 | 3.67 K | 2.74 M |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -62.50 | -62.5 | 6 | 225 |
| AMBS | Amarantus BioScience Holdings Inc | 7.30 | 63.04 K | -0.60 | -7.59 | 10.18 K | 74.34 K |
| ERINQ | Erin Energy Corporation | 6.54 | 21.53 K | -0.10 | -1.51 | 388.82 K | 2.54 M |
| AXPWQ | Axion Power International Inc | 462.00 | 9.6 K | -5.60 | -1.2 | 108 | 49.9 K |
| NSLPQ | New Source Energy Partners L.P | 4.55 | 3.75 K | -0.29 | -5.99 | 46.89 K | 213.34 K |
| EVKG | Ever-Glory International Group Inc. | 5.44 | 2.92 K | -0.18 | -3.2 | 1.2 K | 6.53 K |
| EMWPF | Eros Media World Plc | 435.40 | 1.9 K | -4.80 | -1.09 | 8.82 K | 3.84 M |
| SIMPQ | Simply Inc | 707.50 | 1.55 K | -15.00 | -2.08 | 145 | 102.59 K |
| RTNB | root9B Holdings Inc | 28.05 | 610 | -0.30 | -1.06 | 9.8 K | 274.89 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | -1.00 | -1.27 | 30 | 2.33 K |
| TLSS | Transportation and Logistics Systems Inc | 137.50 | 325 | -18.6251 | -11.93 | 23 | 3.16 K |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | -5.12 | -5.26 | 5.88 K | 542.36 K |
| SRSCQ | Sears Canada Inc | 7.52 | -0.29 | -3.71 | 51.51 K | 387.39 K | |
| TREVQ | Trevali Mining Corporation | 7.721 | -0.118 | -1.51 | 3.87 K | 29.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 42.00 | -6.00 | -12.5 | 147 | 6.17 K | |
| CTEK | CLEANTEK Industries Inc | 85.8824 | -11.1764 | -11.52 | 2.4 K | 205.86 K | |
| ENDR | Enduro Metals Corporation | 3.95 | -0.50 | -11.24 | 1.43 K | 5.65 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 275 | 990 | |
| WEX | Western Exploration Inc | 140.00 | -10.00 | -6.67 | 39 | 5.46 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 4 | 1.4 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 5.08 K | 16.4 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 11.82 K | 59.12 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.32 | -4.26 | 3.88 K | 27.94 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.20 | -4 | 2.5 K | 12 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -0.40 | -2.78 | 106 | 1.48 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 125.4 K | 476.52 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 3.86 K | 18.06 K | |
| AUMB | 1911 Gold Corporation | 3.25 | -0.03 | -0.91 | 174.49 K | 567.11 K |