Loser Valuations for 11 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6649 | 58.31 B | -0.2867 | -0.93 | 162.7 K | 4.99 M |
| GSAT | Globalstar | 31.80 | 11.11 B | -1.05 | -3.2 | 276.35 K | 8.79 M |
| PRK | Park National Corp | 57.9805 | 3.26 B | -0.8048 | -1.37 | 30.2 K | 1.75 M |
| NG | Novagold Resources Inc | 3.80 | 3.02 B | -0.20 | -5 | 2.01 M | 7.63 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.44 B | -2.3475 | -3.97 | 136.52 K | 7.76 M |
| UUUU | Energy Fuels Inc | 4.57 | 1.94 B | -0.0472 | -1.02 | 14.69 K | 67.12 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.60 | -9.52 | 1.78 K | 10.15 K |
| BHB | Bar Harbor Bankshares | 16.7291 | 698.47 M | -0.2416 | -1.42 | 13.05 K | 218.31 K |
| OBE | Obsidian Energy Ltd | 13.2565 | 606.63 M | -0.0687 | -0.52 | 158.76 K | 2.1 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 338.94 M | -0.30 | -0.98 | 85.62 K | 2.6 M |
| EVI | Evi Industries Inc | 3.342 | 281.86 M | -0.1081 | -3.13 | 2.5 K | 8.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 273.14 M | -0.0515 | -1.5 | 1.01 M | 3.43 M |
| FRD | Friedman Industries Inc | 6.0739 | 270.98 M | -0.0357 | -0.58 | 23.2 K | 140.91 K |
| BKTI | Bk Technologies Inc | 21.6069 | 261.44 M | -0.3987 | -1.81 | 949 | 20.5 K |
| PLX | Protalix Biotherapeutics | 21.00 | 207.07 M | -0.20 | -0.94 | 8.91 K | 187.17 K |
| INTT | Intest Corp | 4.37 | 175.2 M | -0.18 | -3.96 | 48.02 K | 209.84 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 5 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 17.7137 | 147.09 M | -0.2725 | -1.52 | 900 | 15.94 K |
| LODE | Comstock Mining Inc | 165.00 | 146.03 M | -7.50 | -4.35 | 872 | 143.88 K |
| EPM | Evolution Petroleum Corp | 3.6848 | 142.21 M | -0.0469 | -1.26 | 35.2 K | 129.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 138 | 173.88 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.40 | -3.85 | 359 | 3.59 K |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | -0.11 | -0.99 | 9.65 K | 106.18 K |
| WWR | Westwater Resources | 744.00 | 52.86 M | -18.00 | -2.36 | 266 | 197.9 K |
| DXR | Daxor Corp | 6.9061 | 50.91 M | -0.1076 | -1.53 | 6.95 K | 48 K |
| ATNM | Actinium Pharmaceuticals Inc | 83.0999 | 48.42 M | -2.70 | -3.15 | 25.02 K | 2.08 M |
| GRF | Eagle Capital Growth Fund | 4.3041 | 41.43 M | -0.1376 | -3.1 | 3.1 K | 13.34 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 39.06 M | -0.60 | -1.3 | 1.93 K | 87.83 K |
| CKX | Ckx Lands | 14.9478 | 33.67 M | -0.0784 | -0.52 | 102 | 1.52 K |
| TOON | Kartoon Studios Inc | 67.50 | 31.6 M | -4.50 | -6.25 | 567 | 38.27 K |
| CPHI | China Pharma Holdings | 35.00 | 24.3 M | -2.00 | -5.41 | 9.22 K | 322.63 K |
| MXC | Mexco Energy Corp | 4.5257 | 21.19 M | -0.0872 | -1.89 | 1 K | 4.53 K |
| ACCS | Access Newswire Inc | 7.5479 | 12.88 M | -0.0704 | -0.92 | 601 | 4.54 K |
| CVR | Chicago Rivet & Machine Company | 22.1874 | 9.28 M | -0.375 | -1.66 | 3 K | 66.56 K |
| VNRX | Volitionrx Ltd | 3.90 | 6.01 M | -0.05 | -1.27 | 57.54 K | 224.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6809.9971 | 5.09 M | -269.9971 | -3.81 | 50 | 340.5 K |
| DSS | Document Security Systems | 571.2557 | 4.66 M | -10.3864 | -1.79 | 5 | 2.86 K |
| OPTT | Ocean Power Tech Inc | 106.40 | 3.75 M | -3.66 | -3.33 | 101.15 K | 10.76 M |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.25 | -2.44 | 997 | 9.97 K |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.21 M | -3.00 | -4.92 | 2.37 K | 137.46 K |
| ENSV | Enservco Corpporation | 22.05 | 29.09 K | -1.50 | -6.37 | 1.19 K | 26.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7658 | -0.3676 | -1.66 | 600 | 13.06 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4988 | -0.1203 | -0.56 | 100 | 2.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.77 | 608.28 B | -0.66 | -1.07 | 352.42 K | 21.42 M |
| KC | Coffee | 132.00 | -4.45 | -3.26 | 30.08 K | 3.97 M | |
| ZL | Soybean Oil | 33.39 | -0.57 | -1.68 | 6.6 K | 220.24 K | |
| CL | Crude Oil | 60.77 | -0.66 | -1.07 | 352.42 K | 21.42 M | |
| CC | Cocoa | 3104.00 | -31.00 | -0.99 | 19.7 K | 61.14 M | |
| BZ | Brent Crude | 65.11 | -0.59 | -0.9 | 113.46 K | 7.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.8864 | 1.53 T | -0.0667 | -0.61 | 31.52 M | 343.11 M |
| MU | Micron Technology | 24.4017 | 829.5 B | -0.1658 | -0.67 | 25.79 M | 629.41 M |
| AMAT | Applied Materials | 17.384 | 294.06 B | -0.2285 | -1.3 | 16.59 M | 288.34 M |
| TXN | Texas Instruments | 39.7075 | 270.37 B | -0.4071 | -1.01 | 4.71 M | 187.07 M |
| NFLX | Netflix Inc | 9.5094 | 262.6 B | -0.0777 | -0.81 | 266.23 M | 2.53 B |
| ADI | Analog Devices | 54.1822 | 191.24 B | -0.403 | -0.74 | 1.38 M | 75 M |
| TMUS | T-Mobile US | 36.6517 | 178.71 B | -0.5192 | -1.4 | 6.43 M | 235.82 M |
| ISRG | Intuitive Surg Inc | 55.3599 | 162.71 B | -0.6634 | -1.18 | 2.61 M | 144.41 M |
| REGN | Regeneron Pharmaceuticals | 497.7374 | 95.17 B | -11.1447 | -2.19 | 1.12 M | 555.28 M |
| INTU | Intuit Inc | 97.281 | 90.39 B | -1.5167 | -1.54 | 2.47 M | 240.6 M |
| MELI | MercadoLibre Inc | 140.1245 | 77.7 B | -3.9828 | -2.76 | 549.33 K | 76.97 M |
| NXPI | Nxp Semiconductors | 92.5527 | 64.63 B | -0.5481 | -0.59 | 1.56 M | 144.32 M |
| GRMN | Garmin Ltd | 33.4199 | 56.23 B | -0.2904 | -0.86 | 844.8 K | 28.23 M |
| ADSK | Autodesk Inc | 54.48 | 55.04 B | -0.49 | -0.89 | 1.98 M | 107.86 M |
| MSTR | Strategy | 18.064 | 53.16 B | -0.112 | -0.62 | 898.01 K | 16.22 M |
| FITB | Fifth Third Bancorp | 14.5095 | 49.12 B | -0.0891 | -0.61 | 6.86 M | 99.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.399 | 48.11 B | -0.3685 | -1.06 | 1.25 M | 43.12 M |
| ERIC | Ericsson ADR | 8.3599 | 34.35 B | -0.0664 | -0.79 | 3.93 M | 32.82 M |
| STLD | Steel Dynamics Inc | 17.2055 | 32.36 B | -0.2066 | -1.19 | 2.55 M | 43.96 M |
| CTSH | Cognizant Tech Sol | 56.9021 | 28.43 B | -0.2999 | -0.52 | 3.88 M | 220.88 M |
| FWONA | Liberty Media F1 Series A | 26.2148 | 26.18 B | -0.1624 | -0.62 | 890.79 K | 23.35 M |
| RGLD | Royal Gold Inc | 55.641 | 23.88 B | -0.367 | -0.66 | 423.8 K | 23.58 M |
| ENTG | Entegris Inc | 13.8544 | 21.4 B | -0.0862 | -0.62 | 541.33 K | 7.5 M |
| CDW | CDW Corporation | 32.4878 | 20.54 B | -0.2026 | -0.62 | 710 K | 23.07 M |
| PAAS | Pan Amer Silver Corp | 7.7796 | 17.47 B | -0.0944 | -1.2 | 1.38 M | 10.74 M |
| PAA | Plains All American Pipeline LP | 18.9952 | 16.65 B | -0.1443 | -0.75 | 1.08 M | 20.61 M |
| LSCC | Lattice Semicond | 6.41 | 16.2 B | -0.15 | -2.29 | 1.15 M | 7.35 M |
| APA | Apa Corp | 44.4982 | 15.15 B | -0.6199 | -1.37 | 3 M | 133.36 M |
| MKSI | Mks Instruments Inc | 34.7148 | 14.31 B | -0.2537 | -0.73 | 297.8 K | 10.34 M |
| FIVE | Five Below Inc | 38.90 | 13.97 B | -0.22 | -0.56 | 710.25 K | 27.63 M |
| LOGI | Logitech Int S.A. | 12.2881 | 13.83 B | -0.0965 | -0.78 | 244.52 K | 3 M |
| LULU | Lululemon Athletica | 66.07 | 13.03 B | -0.70 | -1.05 | 4.76 M | 314.47 M |
| CSGP | Costar Group Inc | 20.418 | 12.57 B | -0.157 | -0.76 | 1.5 M | 30.53 M |
| VIRT | Virtu Financial Cm A | 14.7437 | 12.25 B | -0.1012 | -0.68 | 370.97 K | 5.47 M |
| AKAM | Akamai Technologies | 74.05 | 11.54 B | -0.56 | -0.75 | 903.2 K | 66.88 M |
| UHAL | A M E R C O | 31.3046 | 11.03 B | -0.1773 | -0.56 | 122 K | 3.82 M |
| TTEK | Tetra Tech Inc | 4.7969 | 10.52 B | -0.0332 | -0.69 | 1.57 M | 7.55 M |
| UMBF | Ump Financial Corp | 47.6198 | 10.38 B | -0.441 | -0.92 | 157.3 K | 7.49 M |
| LFUS | Littelfuse Inc | 87.0881 | 9.8 B | -0.8564 | -0.97 | 157.75 K | 13.74 M |
| ZION | Zions Bancorp | 23.9891 | 9.67 B | -0.353 | -1.45 | 3.54 M | 85.01 M |
| AAL | American Airlines Group | 38.0738 | 9.38 B | -0.3901 | -1.01 | 10.12 M | 385.18 M |
| CTRE | Caretrust REIT Inc | 7.0129 | 9.18 B | -0.0572 | -0.81 | 529 K | 3.71 M |
| MTCH | Match Group Inc | 20.3475 | 8.94 B | -0.1213 | -0.59 | 2.38 M | 48.45 M |
| AMKR | Amkor Technology | 5.914 | 8.67 B | -0.1116 | -1.85 | 983.1 K | 5.81 M |
| CORT | Corcept Therapeutics | 6.67 | 8.21 B | -0.06 | -0.89 | 485.62 K | 3.24 M |
| DSGX | Descartes Sys Group | 15.05 | 8.1 B | -0.11 | -0.73 | 7.61 K | 114.5 K |
| IDCC | Interdigital Inc | 46.3555 | 7.57 B | -0.5101 | -1.09 | 484.11 K | 22.44 M |
| VICR | Vicor Cp | 14.20 | 7.55 B | -0.11 | -0.77 | 14.88 K | 211.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 47.07 | 7.41 B | -0.36 | -0.76 | 556.72 K | 26.2 M |
| CHRD | Chord Energy Corp | 10.3469 | 7.38 B | -0.1931 | -1.83 | 5 M | 51.75 M |
| CROX | Crocs Inc | 15.34 | 7.33 B | -0.13 | -0.84 | 775.86 K | 11.9 M |
| QLYS | Qualys Inc | 41.96 | 7 B | -0.68 | -1.59 | 433.56 K | 18.19 M |
| RUSHB | Rush Entpr Cl B | 9.9389 | 6.97 B | -0.4214 | -4.07 | 37.88 K | 376.48 K |
| RIOT | Riot Blockchain Inc | 3.8617 | 6.63 B | -0.07 | -1.78 | 17.76 K | 68.59 K |
| CWST | Casella Waste Sys | 5.65 | 6.3 B | -0.05 | -0.88 | 72.63 K | 410.38 K |
| WFRD | Weatherford International Plc | 13.8209 | 6.2 B | -0.1556 | -1.11 | 5.75 M | 79.47 M |
| HOMB | Home Bancshares Inc | 14.0003 | 6.06 B | -0.0727 | -0.52 | 433.8 K | 6.07 M |
| PAGP | Plains Gp Holdings LP | 33.0457 | 5.92 B | -0.5029 | -1.5 | 181.03 K | 5.98 M |
| GRFS | Grifols S.A. ADR | 13.8026 | 5.91 B | -0.0864 | -0.62 | 499.89 K | 6.9 M |
| CRUS | Cirrus Logic Inc | 35.77 | 5.9 B | -0.41 | -1.13 | 970.16 K | 34.7 M |
| SBRA | Sabra REIT | 10.5175 | 5.62 B | -0.058 | -0.55 | 388.02 K | 4.08 M |
| NICE | Nice Ltd ADR | 66.2636 | 5.55 B | -0.8552 | -1.27 | 172.76 K | 11.45 M |
| NOVT | Novanta Inc | 15.28 | 5.52 B | -0.20 | -1.29 | 30.86 K | 471.49 K |
| PLXS | Plexus Cp | 45.53 | 5.48 B | -0.32 | -0.7 | 187.56 K | 8.54 M |
| PTCT | Ptc Therapeutics | 52.50 | 5.43 B | -1.40 | -2.6 | 838.68 K | 44.03 M |
| VSEC | V S E Cp | 26.4695 | 5.32 B | -0.2941 | -1.1 | 34.39 K | 910.39 K |
| VEON | Veon Ltd ADR | 94.4203 | 5.28 B | -1.2494 | -1.31 | 47.3 K | 4.47 M |
| RUSHA | Rush Entpr Cl A | 10.6317 | 5.27 B | -0.4659 | -4.2 | 547.04 K | 5.82 M |
| MEOH | Methanex Cp | 43.257 | 5.14 B | -0.2516 | -0.58 | 416.3 K | 18.01 M |
| TVTX | Travere Therapeutics Inc | 31.18 | 4.96 B | -0.89 | -2.78 | 413.07 K | 12.88 M |
| CIGI | Colliers Intl Grp IN | 38.9401 | 4.89 B | -0.3131 | -0.8 | 12.34 K | 480.37 K |
| SYNA | Synaptics Inc | 97.42 | 4.65 B | -1.57 | -1.59 | 681.79 K | 66.42 M |
| FFIN | First Finl Bkshs Inc | 13.4465 | 4.41 B | -0.2739 | -2 | 371.8 K | 5 M |
| TCBI | Texas Capital Bncsh | 58.5547 | 4.39 B | -1.5809 | -2.63 | 473.13 K | 27.7 M |
| CATY | Cathay Genl Bncp | 23.5361 | 4.36 B | -0.1368 | -0.58 | 473.2 K | 11.14 M |
| IBOC | Intl Bancshares | 20.8872 | 4.26 B | -0.1519 | -0.72 | 222.35 K | 4.64 M |
| MGNI | Magnite Inc | 17.20 | 4.17 B | -0.85 | -4.71 | 639.3 K | 11 M |
| DORM | Dorman Products Inc | 49.95 | 4.02 B | -0.31 | -0.62 | 89.93 K | 4.49 M |
| XENE | Xenon Pharmaceuticals Inc | 11.96 | 3.92 B | -0.20 | -1.64 | 27.4 K | 327.67 K |
| IOVA | Iovance Biotherapeutics Inc | 10.47 | 3.78 B | -0.38 | -3.5 | 342.8 K | 3.59 M |
| PRIM | Primoris Services Cp | 17.7089 | 3.74 B | -0.1354 | -0.76 | 233.4 K | 4.13 M |
| PTEN | Patterson-Uti Energy | 17.0675 | 3.74 B | -0.1529 | -0.89 | 2.35 M | 40.16 M |
| CENX | Century Aluminum C | 11.25 | 3.63 B | -0.34 | -2.93 | 1.46 M | 16.42 M |
| KLIC | Kulicke and Soffa | 11.1217 | 3.61 B | -0.1392 | -1.24 | 412.9 K | 4.59 M |
| ACHC | Acadia Healthcr Company | 73.98 | 3.59 B | -0.53 | -0.71 | 655.09 K | 48.46 M |
| AGYS | Agilysys Inc | 9.20 | 3.5 B | -0.09 | -0.97 | 44.86 K | 412.68 K |
| VRDN | Viridian Therapeutics Inc | 371.2502 | 3.43 B | -6.75 | -1.79 | 259 | 96.15 K |
| ACLS | Axcelis Tech Inc | 12.20 | 3.32 B | -0.16 | -1.29 | 125.96 K | 1.54 M |
| LBTYA | Liberty Global Ord A | 23.7153 | 3.32 B | -0.1273 | -0.53 | 1.45 M | 34.42 M |
| MCHB | Mechanics Bank | 19.0809 | 3.28 B | -0.1835 | -0.95 | 110.9 K | 2.12 M |
| FRPT | Freshpet Inc CS | 17.72 | 3.26 B | -0.68 | -3.7 | 384.24 K | 6.81 M |
| PPLI | People Incorporated | 13.6423 | 3.26 B | -0.0814 | -0.59 | 3.8 M | 51.91 M |
| BELFB | BEL Fuse Inc Cl B | 19.1052 | 3.24 B | -0.3491 | -1.79 | 22.8 K | 435.6 K |
| HWKN | Hawkins Inc | 17.2319 | 3.22 B | -0.1304 | -0.75 | 20.23 K | 348.67 K |
| CALM | Cal-Maine Foods IN | 39.6047 | 3.22 B | -1.0319 | -2.54 | 740.65 K | 29.33 M |
| SHOO | Steven Maddens Ltd | 22.9447 | 3.13 B | -0.2059 | -0.89 | 589.5 K | 13.53 M |
| CENT | Central Garden | 7.8575 | 3.04 B | -0.2191 | -2.71 | 24.87 K | 195.39 K |
| AXGN | Axogen Inc | 3.14 | 3.02 B | -0.15 | -4.56 | 31.5 K | 98.91 K |
| IPGP | Ipg Photonics Corp | 94.54 | 3 B | -1.19 | -1.24 | 455.9 K | 43.1 M |
| ATRC | Atricure Inc | 22.71 | 2.94 B | -0.14 | -0.61 | 95.43 K | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 63.6937 | 411.23 B | -0.4472 | -0.7 | 5.58 M | 355.6 M |
| BAC | Bank of America Corporation | 13.8829 | 348.81 B | -0.0793 | -0.57 | 77.19 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 84.6518 | 262.16 B | -1.6404 | -1.9 | 13.72 M | 1.16 B |
| ANET | Arista Networks Inc | 5.0213 | 235.21 B | -0.0418 | -0.83 | 9.64 M | 48.39 M |
| NVO | Novo Nordisk A/S ADR | 49.6705 | 182.45 B | -0.2928 | -0.59 | 1.54 M | 76.47 M |
| CRM | Salesforce.com Inc | 71.3524 | 176.9 B | -0.6209 | -0.86 | 2.37 M | 169.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8304 | 152.29 B | -0.039 | -0.66 | 1.68 M | 9.79 M |
| SCCO | Southern Copper Corp | 20.1164 | 150.2 B | -0.1651 | -0.81 | 1.48 M | 29.79 M |
| HDB | Hdfc Bank Ltd ADR | 11.6436 | 132.77 B | -0.0965 | -0.82 | 2.51 M | 29.23 M |
| MO | Altria Group | 26.5314 | 126.11 B | -0.2031 | -0.76 | 7.14 M | 189.3 M |
| BMO | Bank of Montreal | 38.242 | 121 B | -0.2266 | -0.59 | 590.9 K | 22.6 M |
| ENB | Enbridge Inc | 24.2047 | 105.65 B | -0.1683 | -0.69 | 473.3 K | 11.46 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7893 | 101.51 B | -0.3224 | -1.23 | 1.59 M | 41.01 M |
| GLW | Corning Inc | 15.6913 | 99.88 B | -0.166 | -1.05 | 8.64 M | 135.64 M |
| CNQ | Canadian Natural Resources | 8.7068 | 99.03 B | -0.0991 | -1.13 | 3.03 M | 26.39 M |
| EQNR | Equinor ASA ADR | 10.2898 | 97.33 B | -0.2114 | -2.01 | 1.21 M | 12.42 M |
| FCX | Freeport-Mcmoran Inc | 17.7945 | 89.51 B | -0.5625 | -3.06 | 12.58 M | 223.84 M |
| E | Eni S.P.A. ADR | 19.0925 | 79.63 B | -0.1039 | -0.54 | 1.03 M | 19.74 M |
| CL | Colgate-Palmolive Company | 51.3937 | 77.85 B | -0.4016 | -0.78 | 3.86 M | 198.55 M |
| SU | Suncor Energy Inc | 19.1211 | 77.64 B | -0.4499 | -2.3 | 3.14 M | 60.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7317 | 75.85 B | -0.0757 | -1.99 | 1.36 M | 5.06 M |
| SLB | Schlumberger N.V. | 66.8915 | 74.36 B | -0.7082 | -1.05 | 5.13 M | 343.46 M |
| MFC | Manulife Financial Corp | 11.7532 | 73.05 B | -0.1031 | -0.87 | 2.13 M | 25.08 M |
| KMI | Kinder Morgan | 23.0502 | 68.1 B | -0.2607 | -1.12 | 11.94 M | 275.18 M |
| WPM | Wheaton Precious Metals | 16.1617 | 65.38 B | -0.1998 | -1.22 | 1.69 M | 27.29 M |
| DAL | Delta Air Lines Inc | 35.7753 | 60.4 B | -0.228 | -0.63 | 9.26 M | 331.25 M |
| TFC | Truist Financial Corp | 26.4639 | 60.32 B | -0.1682 | -0.63 | 3.04 M | 80.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.508 | 60.05 B | -0.7846 | -1.32 | 1.22 K | 71.61 K |
| TRGP | Targa Resources | 53.0412 | 58.67 B | -0.5088 | -0.95 | 562.6 K | 29.84 M |
| AU | Anglogold Ashanti Ltd ADR | 7.5954 | 50.26 B | -0.3797 | -4.76 | 2.31 M | 17.53 M |
| CVE | Cenovus Energy Inc | 13.2288 | 49.86 B | -0.0752 | -0.57 | 2.3 M | 30.44 M |
| MT | Arcelormittal ADR | 22.7593 | 48.29 B | -0.6663 | -2.84 | 1.61 M | 36.67 M |
| DVN | Devon Energy Corp | 42.9762 | 46.64 B | -0.4302 | -0.99 | 3.2 M | 137.55 M |
| SKYD | Skydance Corporation | 46.5261 | 43.87 B | -0.57 | -1.21 | 5.64 M | 262.27 M |
| PRU | Prudential Financial Inc | 55.881 | 41.86 B | -0.3852 | -0.68 | 2.96 M | 165.42 M |
| EL | Estee Lauder Companies | 76.4237 | 41 B | -0.5752 | -0.75 | 1.19 M | 91.11 M |
| TKO | Tko Group Holdings Inc Cl A | 13.323 | 37.65 B | -0.4161 | -3.03 | 284.5 K | 3.79 M |
| HEI-A | HEICO Corporation | 24.1855 | 35.71 B | -0.1757 | -0.72 | 102.57 K | 2.48 M |
| P | Everpure, Inc. | 17.15 | 34.27 B | -0.15 | -0.87 | 2.74 M | 46.98 M |
| CCJ | Cameco Corp | 13.7649 | 32.83 B | -0.0719 | -0.52 | 763.3 K | 10.51 M |
| EC | Ecopetrol S.A. ADR | 5.2392 | 32.09 B | -0.0654 | -1.23 | 1.49 M | 7.83 M |
| TECK | Teck Resources Ltd | 10.0823 | 31.75 B | -0.1114 | -1.09 | 3.24 M | 32.68 M |
| EQT | Eqt Corp | 42.4285 | 31.22 B | -0.2838 | -0.66 | 1.11 M | 47.08 M |
| TS | Tenaris S.A. ADR | 20.264 | 30.03 B | -0.6727 | -3.21 | 1.02 M | 20.71 M |
| BAP | Credicorp Ltd | 101.8549 | 28.27 B | -0.5912 | -0.58 | 441.4 K | 44.96 M |
| CFG | Citizens Financial Group Inc/Ri | 18.5967 | 27.29 B | -0.3243 | -1.71 | 10.33 M | 192.15 M |
| AER | Aercap Holdings N.V. | 46.7319 | 26.64 B | -0.6467 | -1.36 | 4.86 M | 227.13 M |
| HAL | Halliburton Company | 37.054 | 26.37 B | -0.5036 | -1.34 | 6.94 M | 257 M |
| HPQ | HP Inc | 10.2675 | 25.48 B | -0.1231 | -1.18 | 19.59 M | 201.15 M |
| FTI | Technipfmc Plc | 28.6777 | 24.88 B | -0.2475 | -0.86 | 1.98 M | 56.9 M |
| STZ | Constellation Brands Inc | 102.5327 | 24.62 B | -0.61 | -0.59 | 680.97 K | 69.82 M |
| RF | Regions Financial Corp | 7.2194 | 24.59 B | -0.0616 | -0.85 | 12.49 M | 90.15 M |
| XPO | Xpo Logistics Inc | 16.6747 | 21.91 B | -0.1521 | -0.9 | 559.07 K | 9.32 M |
| BEP | Brookfield Renewable | 8.5124 | 21.32 B | -0.1012 | -1.17 | 36.43 K | 310.13 K |
| BCE | BCE Inc | 23.058 | 20.04 B | -0.1702 | -0.73 | 763.9 K | 17.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0685 | 18.55 B | -0.1469 | -2.04 | 3.9 M | 27.57 M |
| J | Jacobs Engineering Group Inc | 32.8779 | 18.47 B | -0.1664 | -0.5 | 522.18 K | 17.17 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.5907 | 17.84 B | -1.1722 | -4.73 | 1.34 M | 31.62 M |
| GPC | Genuine Parts Company | 66.5055 | 17.32 B | -0.4246 | -0.63 | 602.25 K | 40.05 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.7562 | 17.13 B | -0.0904 | -0.61 | 5.78 K | 85.26 K |
| GIB | CGI Group | 42.3778 | 17.1 B | -0.2482 | -0.58 | 136 K | 5.76 M |
| WES | Western Midstream Partners LP | 24.8816 | 16.94 B | -0.1442 | -0.58 | 499.59 K | 12.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.2765 | 16.2 B | -0.0749 | -0.52 | 765.63 K | 10.93 M |
| AIZ | Assurant Inc | 54.1606 | 15.65 B | -0.412 | -0.75 | 914 K | 49.5 M |
| WCC | Wesco International | 71.0836 | 15.4 B | -0.359 | -0.5 | 314.5 K | 22.36 M |
| YPF | Ypf Sociedad Anonima ADR | 27.5796 | 14.93 B | -0.2601 | -0.93 | 749.74 K | 20.68 M |
| ARMK | Aramark Holdings Corp | 19.6146 | 14.43 B | -0.1462 | -0.74 | 2.3 M | 45.1 M |
| CACI | Caci International | 85.51 | 14.14 B | -0.43 | -0.5 | 84.4 K | 7.22 M |
| TU | Telus Corp | 9.5423 | 14.05 B | -0.0541 | -0.56 | 468 K | 4.47 M |
| AGI | Alamos Gold Inc | 5.5652 | 13.64 B | -0.1768 | -3.08 | 931.2 K | 5.18 M |
| GDDY | Godaddy Inc | 29.69 | 13.55 B | -0.47 | -1.56 | 488.5 K | 14.5 M |
| CLX | Clorox Company | 76.733 | 12.76 B | -0.6094 | -0.79 | 733.1 K | 56.25 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.4975 | 12.55 B | -0.1104 | -1.28 | 1.03 M | 8.77 M |
| AEG | Aegon N.V. ADR | 3.925 | 12.51 B | -0.0574 | -1.44 | 1.7 M | 6.65 M |
| HRL | Hormel Foods Corp | 21.6976 | 12.25 B | -0.1152 | -0.53 | 1 M | 21.75 M |
| DECK | Deckers Outdoor Corp | 12.1933 | 12.07 B | -0.125 | -1.01 | 4.79 M | 58.44 M |
| SUN | Sunoco LP | 16.6295 | 11.81 B | -0.0922 | -0.55 | 141.03 K | 2.35 M |
| NYT | New York Times Company | 12.5993 | 11.54 B | -0.0992 | -0.78 | 516.7 K | 6.51 M |
| JEF | Jefferies Financial Group Inc | 18.4956 | 11.34 B | -0.1058 | -0.57 | 1.07 M | 19.71 M |
| AR | Antero Resources Corp | 35.5294 | 11.17 B | -0.9011 | -2.47 | 2.1 M | 74.76 M |
| GNRC | Generac Holdings Inc | 40.43 | 11.13 B | -0.26 | -0.64 | 629.53 K | 25.45 M |
| AA | Alcoa Corp | 25.3789 | 11.04 B | -0.1679 | -0.66 | 5.14 M | 130.38 M |
| AIT | Applied Industrial Technologies | 36.3477 | 10.86 B | -0.2364 | -0.65 | 129.13 K | 4.69 M |
| TX | Ternium S.A. ADR | 10.7118 | 10.8 B | -0.1526 | -1.4 | 136.1 K | 1.46 M |
| PAYC | Paycom Software Inc | 35.5895 | 10.48 B | -0.2687 | -0.75 | 189.94 K | 6.76 M |
| DDS | Dillard's | 79.7154 | 10.18 B | -1.0327 | -1.28 | 689.7 K | 54.98 M |
| HBM | Hudbay Minerals Inc | 9.0512 | 10.12 B | -0.3492 | -3.71 | 51.4 K | 465.23 K |
| KNX | Knight-Swift Transporation Inc | 26.1812 | 10 B | -0.1721 | -0.65 | 764.4 K | 20.01 M |
| FRO | Frontline Ltd | 6.8474 | 9.86 B | -0.0716 | -1.03 | 462.2 K | 3.16 M |
| CFR | Cullen/Frost Bankers | 56.3241 | 9.83 B | -0.3206 | -0.57 | 451.8 K | 25.45 M |
| EGO | Eldorado Gold Corp | 21.5589 | 9.77 B | -0.9417 | -4.19 | 1.24 M | 26.68 M |
| PRI | Primerica Inc | 39.5968 | 9.13 B | -0.2788 | -0.7 | 336.5 K | 13.32 M |
| MHK | Mohawk Industries | 189.99 | 9.1 B | -2.45 | -1.27 | 495.98 K | 94.23 M |
| KT | Korea Telecom Corp ADR | 8.4111 | 9.08 B | -0.0704 | -0.83 | 206.1 K | 1.73 M |
| ACM | Aecom Technology Corp | 32.2619 | 9.04 B | -0.2587 | -0.8 | 958.1 K | 30.91 M |
| CAE | Cae Inc | 11.2969 | 8.82 B | -0.0954 | -0.84 | 14.6 K | 164.93 K |
| VFC | V.F. Corp | 48.8442 | 8.22 B | -0.3088 | -0.63 | 1.42 M | 69.55 M |
| EPAM | Epam Systems Inc | 70.09 | 8.09 B | -0.70 | -0.99 | 240.21 K | 16.84 M |
| APTV | Aptiv Plc | 69.1962 | 8.08 B | -0.4258 | -0.61 | 1.42 M | 98.12 M |
| AG | First Majestic Silver | 4.7139 | 7.83 B | -0.0986 | -2.05 | 781.1 K | 3.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 38.816 | 7.03 M | -0.8438 | -2.13 | 1.69 K | 65.72 K |
| FLNT | Flint Corp | 13.20 | -2.00 | -13.16 | 113 | 1.49 K | |
| TCL-A | Transcontinental Inc | 9.2644 | -0.7273 | -7.28 | 315.05 K | 2.92 M | |
| TCL-B | Transcontinental Inc | 9.4324 | -0.6995 | -6.9 | 8.5 K | 80.18 K | |
| LGO | Largo Resources Ltd | 7.10 | -0.50 | -6.58 | 16.37 K | 116.23 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 2.7 K | 9.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.239 | -0.3515 | -5.33 | 1.45 M | 9.05 M | |
| RBA | Rb Global Inc | 28.3982 | -1.3957 | -4.68 | 594.62 K | 16.89 M | |
| NG | Novagold Res Inc | 4.66 | -0.22 | -4.51 | 93.27 K | 434.62 K | |
| OGC | Oceanagold Corp | 7.9206 | -0.3358 | -4.07 | 110.73 K | 877.07 K | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 3.78 K | 27.19 K | |
| ELD | Eldorado Gold | 26.4186 | -1.0904 | -3.96 | 2.87 M | 75.72 M | |
| CJT | Cargojet Inc | 21.5699 | -0.8614 | -3.84 | 18.9 K | 407.67 K | |
| LUN | Lundin Mining Corp | 4.3663 | -0.1649 | -3.64 | 1.87 M | 8.16 M | |
| ENGH | Enghouse Systems Ltd | 20.5668 | -0.7763 | -3.64 | 345.44 K | 7.1 M | |
| III | Imperial Metals Corp | 9.44 | -0.35 | -3.58 | 30.62 K | 289.05 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.3983 | -3.57 | 569.69 K | 6.13 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.3963 | -3.57 | 56.97 K | 609.57 K | |
| MDI | Major Drilling Grp | 6.463 | -0.239 | -3.57 | 64.16 K | 414.65 K | |
| HBM | Hudbay Minerals Inc | 11.1257 | -0.4074 | -3.53 | 589.3 K | 6.56 M | |
| FM | First Quantum Minerals Ltd | 16.6917 | -0.6059 | -3.5 | 1.9 M | 31.64 M | |
| ACD | Accord Financial | 8.4142 | -0.2952 | -3.39 | 8.7 K | 73.2 K | |
| BDT | Bird Construction Inc | 6.4332 | -0.2117 | -3.19 | 63.8 K | 410.44 K | |
| BIR | Birchcliff Energy Ltd | 4.9744 | -0.1414 | -2.76 | 431.5 K | 2.15 M | |
| ABX | Barrick Mining Corp | 11.2207 | -0.3074 | -2.67 | 1.04 M | 11.62 M | |
| AGI | Alamos Gold Inc Cls A | 6.5031 | -0.1767 | -2.65 | 412.36 K | 2.68 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7956 | -0.2756 | -2.49 | 6.3 K | 68.01 K | |
| CGX | Cineplex Inc | 37.8054 | -0.9612 | -2.48 | 559.11 K | 21.14 M | |
| PPTA | Perpetua Resources Corp | 4.00 | -0.10 | -2.44 | 15.41 K | 61.64 K | |
| ACQ | Autocanada Inc | 34.8741 | -0.8694 | -2.43 | 57.83 K | 2.02 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6311 | -0.2875 | -2.41 | 8.53 K | 99.16 K | |
| BCE-PH | Bce Inc Pref H | 9.1951 | -0.2245 | -2.38 | 1.73 K | 15.9 K | |
| WPRT | Westport Fuel Systems Inc | 67.30 | -1.50 | -2.18 | 1.08 K | 72.75 K | |
| AETR | Aetherion Technologies Inc. | 67.30 | -1.50 | -2.18 | 1.08 K | 72.75 K | |
| ACO-X | ATCO Ltd | 27.1355 | -0.6042 | -2.18 | 147.56 K | 4 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7923 | -0.2376 | -2.15 | 24.66 K | 266.11 K | |
| LNR | Linamar Corp | 75.3544 | -1.6518 | -2.15 | 149.37 K | 11.26 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2955 | -0.1153 | -2.13 | 2 K | 10.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | -0.25 | -2.08 | 20.3 K | 238.53 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1327 | -0.1916 | -2.05 | 12.48 K | 113.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5033 | -0.2823 | -2.05 | 7.38 K | 99.64 K | |
| PSK | Prairiesky Royalty Ltd | 10.8848 | -0.2241 | -2.02 | 212.5 K | 2.31 M | |
| SU | Suncor Energy Inc | 23.4911 | -0.4696 | -1.96 | 2.45 M | 57.47 M | |
| PD | Precision Drilling Corp | 171.80 | -3.40 | -1.94 | 572.12 K | 98.29 M | |
| BNE | Bonterra Energy Corp | 24.2686 | -0.4784 | -1.93 | 338.08 K | 8.2 M | |
| POU | Paramount Resources Ltd | 11.9477 | -0.2352 | -1.93 | 146.6 K | 1.75 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1683 | -0.1802 | -1.93 | 1.38 K | 12.61 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.6937 | -0.1458 | -1.86 | 4.7 K | 36.16 K | |
| SEA | Seabridge Gold Inc | 6.1579 | -0.115 | -1.83 | 17.53 K | 107.97 K | |
| LB | Laurentian Bank | 26.9431 | -0.5006 | -1.82 | 82.67 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 414.00 | -7.50 | -1.78 | 4.64 K | 1.92 M | |
| CFP | Canfor Corp | 26.26 | -0.47 | -1.76 | 226 K | 5.93 M | |
| Y | Yellow Pages Ltd | 12.9619 | -0.2262 | -1.72 | 23.9 K | 309.79 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6918 | -0.1841 | -1.69 | 3.45 K | 36.9 K | |
| OBE | Obsidian Energy Ltd | 16.45 | -0.28 | -1.67 | 788.98 K | 12.98 M | |
| AG | First Majestic Silver Corp | 5.8118 | -0.0987 | -1.67 | 124.74 K | 724.96 K | |
| GEI | Gibson Energy Inc | 10.6698 | -0.1729 | -1.59 | 252.36 K | 2.69 M | |
| SII | Sprott Inc | 16.6838 | -0.2702 | -1.59 | 5.64 K | 94.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5268 | -0.1972 | -1.55 | 4.34 K | 54.43 K | |
| CIU-PC | CU Inc Pref C | 9.9547 | -0.1555 | -1.54 | 1.97 K | 19.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6789 | -0.3663 | -1.52 | 31.31 K | 741.32 K | |
| EQB | EQB Inc | 25.7738 | -0.3971 | -1.52 | 51.6 K | 1.33 M | |
| BCE-PK | BCE Inc Pref AK | 9.5732 | -0.1461 | -1.5 | 18.27 K | 174.95 K | |
| TFII | Tfi International Inc | 20.6583 | -0.3128 | -1.49 | 146.15 K | 3.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0025 | -0.1499 | -1.48 | 171.9 K | 1.72 M | |
| QBR-B | Quebecor Inc | 11.7867 | -0.1744 | -1.46 | 270.6 K | 3.19 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9205 | -0.1855 | -1.42 | 4.94 K | 63.83 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6667 | -0.1531 | -1.41 | 4.67 K | 49.83 K | |
| FTT | Finning Intl | 17.7974 | -0.2554 | -1.41 | 265.52 K | 4.73 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.3009 | -0.1908 | -1.41 | 1.05 K | 14.01 K | |
| BN-PX | Brookfield Corporation | 9.2435 | -0.1315 | -1.4 | 5.19 K | 48 K | |
| QBR-A | Quebecor Inc | 11.8464 | -0.167 | -1.39 | 100 | 1.18 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8765 | -0.1103 | -1.38 | 5.52 K | 43.49 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.5374 | -0.131 | -1.35 | 118.7 K | 1.13 M | |
| CCL-B | CCL Industries Inc | 25.2959 | -0.3427 | -1.34 | 240.76 K | 6.09 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | -0.50 | -1.33 | 79.95 K | 2.97 M | |
| FRU | Freehold Royalties Ltd | 8.511 | -0.1124 | -1.3 | 115.63 K | 984.13 K | |
| WSP | WSP Global Inc | 34.1808 | -0.4443 | -1.28 | 102.43 K | 3.5 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | -0.10 | -1.27 | 195.83 K | 1.52 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1669 | -0.1658 | -1.24 | 2.1 K | 27.72 K | |
| ATS | Ats Corp | 15.92 | -0.20 | -1.24 | 165.8 K | 2.64 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | -0.10 | -1.23 | 4.47 K | 35.76 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2846 | -0.1158 | -1.23 | 4.66 K | 43.22 K | |
| BCE-PT | Bce Inc Pref T | 9.0293 | -0.1106 | -1.21 | 1.8 K | 16.25 K | |
| SIS | Savaria Corp | 4.2737 | -0.0511 | -1.18 | 13.9 K | 59.4 K | |
| WCP | Whitecap Resources Inc | 7.2405 | -0.0859 | -1.17 | 513.4 K | 3.72 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9624 | -0.164 | -1.16 | 2.2 K | 30.72 K | |
| CFF | Conifex Timber Inc | 6.1764 | -0.0724 | -1.16 | 1.7 K | 10.5 K | |
| BN-PR | Brookfield Corporation | 11.783 | -0.1347 | -1.13 | 4.95 K | 58.34 K | |
| MID-UN | MINT Income Fund | 3.5814 | -0.0399 | -1.1 | 9.46 K | 33.87 K | |
| GDL | Goodfellow Inc | 4.2831 | -0.0473 | -1.09 | 7.4 K | 31.69 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6917 | -0.0958 | -1.09 | 11.07 K | 96.23 K | |
| MFI | Maple Leaf Foods | 14.9745 | -0.1647 | -1.09 | 77.87 K | 1.17 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5636 | -0.3461 | -1.08 | 477.85 K | 15.08 M | |
| ORIO | ORIO | 13.6653 | -0.1469 | -1.06 | 67 | 915.58 | |
| FSZ | Fiera Capital Corp | 5.4965 | -0.0589 | -1.06 | 13.39 K | 73.58 K | |
| KXS | Kinaxis Inc | 31.06 | -0.33 | -1.05 | 16.7 K | 518.7 K | |
| ALS | Altius Minerals Corp | 12.1184 | -0.1287 | -1.05 | 47.09 K | 570.7 K | |
| BB | Blackberry Ltd | 11.30 | -0.12 | -1.05 | 1.4 M | 15.81 M | |
| PIF | Polaris Infrastructure Inc | 8.1735 | -0.0864 | -1.05 | 600 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.2598 | 33.47 B | -0.1158 | -0.75 | 40.49 K | 617.88 K |
| HOS | Hornbeck Offshore Services, Inc | 15.86 | 1.74 B | -0.30 | -1.86 | 897.91 K | 14.24 M |
| GAMI | GAMCO Investors Inc | 31.6725 | 536.94 M | -0.302 | -0.94 | 39.37 K | 1.25 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.03 | -0.58 | 68.41 K | 350.96 K |
| BLSP | Blue Sphere Corporation | 3.263 | 216.59 K | -0.637 | -16.33 | 1.12 M | 3.65 M |
| PSYC | Global Trac Solutions Inc | 4.30 | 135.52 K | -0.34 | -7.33 | 219 | 941.7 |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -70.75 | -41.43 | 2 | 200 |
| AMBS | Amarantus BioScience Holdings Inc | 7.90 | 63.04 K | -0.10 | -1.25 | 4.85 K | 38.28 K |
| ERINQ | Erin Energy Corporation | 6.64 | 21.53 K | -0.14 | -2.06 | 415.26 K | 2.76 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.07 | -2.03 | 48.62 K | 164.32 K |
| CBKCQ | Christopher & Banks Corporation | 4.31 | 3.86 K | -0.04 | -0.92 | 690.49 K | 2.98 M |
| NSLPQ | New Source Energy Partners L.P | 4.84 | 3.75 K | -0.06 | -1.22 | 34.03 K | 164.7 K |
| GPHBF | G6 Materials Corp | 6.48 | 1.99 K | -0.15 | -2.26 | 120 | 777.6 |
| PRXIQ | Premier Exhibitions Inc | 3.98 | 491 | -0.13 | -3.16 | 2.27 K | 9.04 K |
| HMNY | Helios and Matheson Analytics Inc | 553.95 | -23.575 | -4.08 | 8 | 4.43 K | |
| TREVQ | Trevali Mining Corporation | 7.839 | -0.1479 | -1.85 | 2.66 K | 20.83 K | |
| SRSCQ | Sears Canada Inc | 7.81 | -0.10 | -1.26 | 36.21 K | 282.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 15.00 | -5.00 | -25 | 25 | 375 | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 419 | 3.5 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 706 | 3.53 K | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 6.44 K | 41.93 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 14.49 K | 177.55 K | |
| SKRR | SKRR Exploration Inc | 33.00 | -4.50 | -12 | 9 | 297 | |
| FTUR | Future Fuels Inc. | 4.00 | -0.50 | -11.11 | 50 K | 200 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 153 | 1.84 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 869 | 4.52 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 6.7 K | 26.8 K | |
| CTEK | CLEANTEK Industries Inc | 97.0588 | -5.8824 | -5.71 | 1.09 K | 105.79 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -2.00 | -5.56 | 1.74 K | 59.02 K | |
| KEEK | Personas Social Incorporated | 19.50 | -1.00 | -4.88 | 7.14 K | 139.23 K | |
| RET-A | Reitmans (Canada) Limited | 5.1837 | -0.2074 | -3.85 | 38.32 K | 198.62 K | |
| KIP | Kiplin Metals Inc | 37.80 | -1.35 | -3.45 | 47.25 K | 1.79 M | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 60.82 K | 188.55 K | |
| AUMB | 1911 Gold Corporation | 3.28 | -0.09 | -2.67 | 96.72 K | 317.24 K | |
| FMN | Fidelity Minerals Corp | 15.00 | -0.375 | -2.44 | 853 | 12.79 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.10 | -1.96 | 21.64 K | 108.2 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.00 | -1.54 | 393 | 25.15 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.023 | -0.65 | 6.2 K | 21.89 K |