Loser Valuations for 9 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.9255 | 58.19 B | -0.8696 | -1.28 | 1.85 M | 123.89 M |
| CQP | Cheniere Energy Partners LP | 15.7354 | 28.41 B | -0.1383 | -0.87 | 126.89 K | 2 M |
| SEB | Seaboard Corporation | 3400.9607 | 3.62 B | -19.5737 | -0.57 | 200 | 680.19 K |
| NHC | National Healthcare Corp | 46.0694 | 3.29 B | -0.285 | -0.61 | 5.1 K | 234.95 K |
| NG | Novagold Resources Inc | 4.01 | 3.02 B | -0.08 | -1.96 | 1.03 M | 4.12 M |
| ESBA | Empire State Realty Op LP | 14.0582 | 1.46 B | -0.1042 | -0.74 | 44.5 K | 625.59 K |
| OGCP | Empire State Realty Op LP Se | 13.9872 | 1.42 B | -0.1761 | -1.24 | 2.4 K | 33.61 K |
| FISK | Empire State Realty Op LP Se | 14.0787 | 1.41 B | -0.2394 | -1.67 | 1.69 K | 23.72 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.30 | -5 | 1.54 K | 8.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8548 | 382.16 M | -0.0296 | -0.5 | 225.8 K | 1.32 M |
| INFU | Infusystems Holdings | 3.10 | 292.38 M | -0.07 | -2.21 | 9.9 K | 30.69 K |
| EVI | Evi Industries Inc | 3.5852 | 281.86 M | -0.0901 | -2.45 | 1.8 K | 6.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 273.14 M | -0.2145 | -5.84 | 740.79 K | 2.56 M |
| BKTI | Bk Technologies Inc | 22.8029 | 261.44 M | -0.3986 | -1.72 | 180 | 4.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6112 | 243.51 M | -0.0391 | -0.84 | 185.5 K | 855.38 K |
| PLX | Protalix Biotherapeutics | 21.20 | 207.07 M | -0.80 | -3.64 | 6.9 K | 146.36 K |
| PED | Pedevco Corp | 94.80 | 192.87 M | -3.20 | -3.27 | 633 | 60.01 K |
| INTT | Intest Corp | 4.67 | 175.2 M | -0.07 | -1.48 | 8.31 K | 38.82 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 5 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 42.00 | 147.07 M | -0.60 | -1.41 | 1.01 K | 42.38 K |
| BCV | Bancroft Convertible Fund | 8.8153 | 120.03 M | -0.0603 | -0.68 | 5.4 K | 47.6 K |
| OPHC | Optimumbank Hlds | 9.80 | 114.3 M | -0.20 | -2 | 20 | 196 |
| GLU | Gabelli Global Utility | 8.7623 | 113.79 M | -0.0514 | -0.58 | 8.1 K | 70.97 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.50 | -3.23 | 111.99 K | 1.68 M |
| MHH | Mastech Holdings Inc | 4.525 | 77.23 M | -0.15 | -3.21 | 2.56 K | 11.59 K |
| IOR | Income Opportunity Realty Trust | 6.96 | 73.2 M | -0.241 | -3.35 | 339 | 2.36 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 65.07 M | -2024.3594 | -2.27 | 2 | 174.1 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | -0.90 | -5.59 | 21.58 K | 328.05 K |
| WWR | Westwater Resources | 756.00 | 52.86 M | -6.00 | -0.79 | 161 | 121.72 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | -150.00 | -3.13 | 89 | 413.85 K |
| DXR | Daxor Corp | 7.3365 | 50.91 M | -0.176 | -2.34 | 113.97 K | 836.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 48.42 M | -3.90 | -4.64 | 31.89 K | 2.55 M |
| COHN | Cohen & CO Inc | 5.9012 | 32.45 M | -0.0404 | -0.68 | 2.27 K | 13.43 K |
| JOB | General Employment Enterprises | 9.30 | 21.35 M | -0.40 | -4.12 | 6.77 K | 62.94 K |
| RVP | Retractable Technologies | 3.90 | 16.63 M | -0.05 | -1.27 | 6.9 K | 26.91 K |
| INUV | Inuvo Inc | 26.00 | 6.46 M | -0.70 | -2.62 | 13.83 K | 359.58 K |
| DSS | Document Security Systems | 575.4099 | 4.66 M | -6.2321 | -1.07 | 20 | 11.51 K |
| AUMN | Golden Minerals Company | 9.925 | 3.4 M | -0.125 | -1.24 | 4.38 K | 43.51 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | -0.10 | -0.63 | 1.48 K | 23.45 K |
| OGEN | Oragenics Inc | 18000.00 | 1.6 M | -1620.00 | -8.26 | 8 | 144 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.21 M | -5.50 | -8.03 | 3.7 K | 232.97 K |
| ENSV | Enservco Corpporation | 23.10 | 29.09 K | -0.30 | -1.28 | 1.69 K | 39.13 K |
| SCPX | Scorpius Holdings Inc | 92024.4141 | 12.23 K | -3730.7188 | -3.9 | 2 | 184.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9298 | -0.5154 | -1.88 | 2.49 K | 67 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4657 | -0.1409 | -0.76 | 10.83 K | 199.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 24.5675 | 829.5 B | -0.7119 | -2.82 | 39.82 M | 978.2 M |
| AZN | Astrazeneca Plc ADR | 44.6374 | 293.73 B | -0.5735 | -1.27 | 1.93 M | 86.27 M |
| AMGN | Amgen Inc | 113.1076 | 251.65 B | -1.2202 | -1.07 | 2.77 M | 312.86 M |
| KLAC | K L A-Tencor Corp | 45.712 | 197.24 B | -0.2628 | -0.57 | 1.23 M | 56.39 M |
| QCOM | Qualcomm Inc | 49.1898 | 183.47 B | -0.3238 | -0.65 | 7.61 M | 374.42 M |
| TMUS | T-Mobile US | 37.2959 | 178.71 B | -0.6634 | -1.75 | 11.47 M | 427.86 M |
| VRTX | Vertex Pharmaceutic | 124.08 | 139.67 B | -1.44 | -1.15 | 781.2 K | 96.93 M |
| STX | Seagate Technology | 32.1086 | 116.19 B | -0.2563 | -0.79 | 4.19 M | 134.58 M |
| WDC | Western Digital Cp | 58.4983 | 108.47 B | -0.3558 | -0.6 | 2.07 M | 121.3 M |
| EQIX | Equinix Inc | 200.7288 | 104.38 B | -2.8341 | -1.39 | 514.4 K | 103.25 M |
| CSX | CSX Corp | 9.5406 | 93.51 B | -0.0763 | -0.79 | 13.05 M | 124.52 M |
| CDNS | Cadence Design Systems, Inc. | 19.71 | 92.34 B | -0.29 | -1.45 | 4.01 M | 79.08 M |
| SNPS | Synopsys Inc | 49.48 | 89.49 B | -0.40 | -0.8 | 579.91 K | 28.69 M |
| MPWR | Monolithic Power Sys | 47.342 | 67.69 B | -0.2449 | -0.51 | 293.1 K | 13.88 M |
| IDXX | Idexx Laboratories | 64.63 | 55.67 B | -0.865 | -1.32 | 724.6 K | 46.83 M |
| ADSK | Autodesk Inc | 53.92 | 55.04 B | -0.32 | -0.59 | 2.3 M | 123.82 M |
| EBAY | Ebay Inc | 22.5517 | 53.11 B | -0.1643 | -0.72 | 22.7 M | 511.81 M |
| PAYX | Paychex Inc | 34.2998 | 40.85 B | -0.2625 | -0.76 | 1.97 M | 67.42 M |
| BIIB | Biogen Inc | 382.00 | 37.67 B | -4.37 | -1.13 | 1.26 M | 481.63 M |
| GMAB | Genmab A/S ADR | 9.024 | 34.31 B | -0.092 | -1.01 | 10 K | 90.24 K |
| ESLT | Elbit Systems Ltd | 68.6264 | 33.84 B | -0.414 | -0.6 | 14.1 K | 967.63 K |
| DXCM | Dexcom | 17.725 | 30.24 B | -0.21 | -1.17 | 2.44 M | 43.32 M |
| FWONK | Liberty Media F1 Series K | 26.8447 | 27.5 B | -0.1911 | -0.71 | 1.3 M | 35.02 M |
| VRSN | Verisign Inc | 60.7816 | 27.43 B | -0.4642 | -0.76 | 646.92 K | 39.32 M |
| FWONA | Liberty Media F1 Series A | 25.9914 | 26.18 B | -0.1421 | -0.54 | 1.51 M | 39.25 M |
| INCY | Incyte Corp | 106.25 | 24.85 B | -0.75 | -0.7 | 797.49 K | 84.73 M |
| UTHR | United Therapeutic | 178.12 | 24.81 B | -2.90 | -1.6 | 436.31 K | 77.72 M |
| RGLD | Royal Gold Inc | 55.4488 | 23.88 B | -0.9873 | -1.75 | 671.9 K | 37.26 M |
| TROW | T Rowe Price Group | 52.5329 | 23.64 B | -0.3431 | -0.65 | 1.75 M | 92.17 M |
| VNOM | Viper Energy LP | 9.4111 | 20.99 B | -0.2723 | -2.81 | 62.14 K | 584.83 K |
| ALNY | Alnylam Pharmaceuticals | 127.58 | 20.98 B | -2.39 | -1.84 | 592.8 K | 75.63 M |
| FSLR | First Solar Inc | 49.17 | 20.59 B | -0.68 | -1.36 | 1.41 M | 69.35 M |
| SSNC | SS&C Technologies | 26.0002 | 18.28 B | -0.5113 | -1.93 | 474.8 K | 12.34 M |
| EXEL | Exelixis Inc | 3.39 | 17.51 B | -0.09 | -2.59 | 1.7 M | 5.75 M |
| PAAS | Pan Amer Silver Corp | 7.7194 | 17.47 B | -0.189 | -2.39 | 1.95 M | 15.09 M |
| ASND | Ascendis Pharma ADR | 16.11 | 17.1 B | -0.24 | -1.47 | 160.62 K | 2.59 M |
| NBIX | Neurocrine Bioscienc | 42.96 | 17.09 B | -2.32 | -5.12 | 1.98 M | 85.22 M |
| LAMR | Lamar Advertis A | 34.8101 | 16.12 B | -0.3685 | -1.05 | 523.5 K | 18.22 M |
| HTHT | Huazhu Group Ltd ADR | 5.4324 | 15.84 B | -0.1326 | -2.38 | 328.4 K | 1.78 M |
| ICLR | Icon Plc | 67.25 | 15.55 B | -0.34 | -0.5 | 584.13 K | 39.28 M |
| CG | The Carlyle Group | 16.6139 | 15.08 B | -0.1203 | -0.72 | 716.59 K | 11.91 M |
| NWSA | News Cp Cl A | 12.7332 | 14.29 B | -0.2449 | -1.89 | 2.79 M | 35.57 M |
| SMMT | Summit Therapeu ADR | 10.80 | 14.27 B | -0.10 | -0.92 | 41.9 K | 452.52 K |
| REG | Regency Centers Corp | 40.5395 | 14.23 B | -0.3917 | -0.96 | 516.6 K | 20.94 M |
| COKE | Coca Cola Bot Cons | 11.3024 | 13.84 B | -0.1217 | -1.07 | 218.58 K | 2.47 M |
| CSGP | Costar Group Inc | 20.131 | 12.57 B | -0.454 | -2.21 | 1.91 M | 38.47 M |
| TRMB | Trimble Navigation | 23.01 | 12.54 B | -0.16 | -0.69 | 695.04 K | 15.99 M |
| ALGN | Align Technology | 61.58 | 12.28 B | -0.41 | -0.66 | 251.56 K | 15.49 M |
| VIRT | Virtu Financial Cm A | 14.6298 | 12.25 B | -0.1835 | -1.24 | 310.24 K | 4.54 M |
| COO | Cooper Companies | 42.7721 | 12.16 B | -0.499 | -1.15 | 1.98 M | 84.57 M |
| GLPI | Gaming & Leisure | 17.7212 | 11.81 B | -0.1021 | -0.57 | 467.1 K | 8.28 M |
| AKAM | Akamai Technologies | 72.90 | 11.54 B | -1.99 | -2.66 | 2.62 M | 190.76 M |
| RGEN | Repligen Cp | 37.31 | 11.44 B | -0.91 | -2.38 | 291.87 K | 10.89 M |
| TECH | Bio-Techne Cp | 22.7572 | 11.44 B | -0.2455 | -1.07 | 508.63 K | 11.57 M |
| AGNC | Agnc Investment Corp | 5.097 | 11.38 B | -0.0498 | -0.97 | 6.11 M | 31.16 M |
| BMRN | Biomarin Pharmaceuticals | 120.66 | 11.08 B | -3.24 | -2.62 | 1.3 M | 156.91 M |
| SIRI | Sirius XM Holdings | 30.5828 | 10.99 B | -0.2427 | -0.79 | 3.07 M | 93.97 M |
| SMTC | Semtech Corp | 21.075 | 10.87 B | -0.385 | -1.79 | 998.34 K | 21.04 M |
| ENSG | The Ensign Group IN | 21.447 | 10.62 B | -0.3475 | -1.59 | 372.44 K | 7.99 M |
| NVMI | Nova Ltd | 12.71 | 10.6 B | -0.21 | -1.63 | 15.64 K | 198.77 K |
| PODD | Insulet Corp | 29.82 | 10.39 B | -0.19 | -0.63 | 1.16 M | 34.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.95 | 10.05 B | -1.40 | -1.66 | 29.24 K | 2.43 M |
| LFUS | Littelfuse Inc | 86.349 | 9.8 B | -1.0907 | -1.25 | 120.58 K | 10.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 9.71 B | -0.0593 | -1.4 | 8.9 K | 37.12 K |
| TGTX | Tg Therapeuticscmn | 15.69 | 9.7 B | -0.64 | -3.92 | 358.1 K | 5.62 M |
| SAIA | Saia Inc | 41.01 | 9.12 B | -0.53 | -1.28 | 132.84 K | 5.45 M |
| MTCH | Match Group Inc | 19.8327 | 8.94 B | -0.1056 | -0.53 | 1.4 M | 27.8 M |
| AEIS | Advanced Energy | 27.9436 | 8.88 B | -0.4903 | -1.72 | 266 K | 7.43 M |
| STRL | Sterling Constructio | 3.75 | 8.87 B | -0.02 | -0.53 | 60.62 K | 227.33 K |
| AMKR | Amkor Technology | 5.9047 | 8.67 B | -0.0372 | -0.63 | 829.3 K | 4.9 M |
| CGNX | Cognex Cp | 22.8652 | 8.48 B | -0.1195 | -0.52 | 1.2 M | 27.55 M |
| CORT | Corcept Therapeutics | 6.17 | 8.21 B | -0.18 | -2.83 | 122.22 K | 754.1 K |
| FCFS | First Cash Fin Svcs | 39.5126 | 8.06 B | -0.2703 | -0.68 | 127.08 K | 5.02 M |
| ALKS | Alkermes Plc | 58.25 | 7.76 B | -2.10 | -3.48 | 850.7 K | 49.55 M |
| CYTK | Cytokinetics | 6.51 | 7.68 B | -0.09 | -1.36 | 230.04 K | 1.5 M |
| IDCC | Interdigital Inc | 46.734 | 7.57 B | -0.5595 | -1.18 | 335.86 K | 15.7 M |
| VICR | Vicor Cp | 13.76 | 7.55 B | -0.40 | -2.82 | 25.09 K | 345.25 K |
| ZG | Zillow Grp Inc Cl A | 27.2769 | 7.05 B | -0.2713 | -0.98 | 1.46 M | 39.81 M |
| PPC | Pilgrim's Pride | 18.251 | 7.04 B | -0.1441 | -0.78 | 1.03 M | 18.84 M |
| RUSHB | Rush Entpr Cl B | 10.1894 | 6.97 B | -0.0596 | -0.58 | 28.56 K | 290.98 K |
| ARWR | Arrowhead Pharma | 6.40 | 6.96 B | -0.12 | -1.84 | 706.73 K | 4.52 M |
| SNEX | Stonex Group Inc | 10.6607 | 6.85 B | -0.2282 | -2.1 | 390.82 K | 4.17 M |
| CVLT | Commvault Systems | 43.82 | 6.8 B | -0.32 | -0.72 | 358.56 K | 15.71 M |
| CHDN | Churchill Downs IN | 19.5684 | 6.77 B | -0.1216 | -0.62 | 483.83 K | 9.47 M |
| RIOT | Riot Blockchain Inc | 3.8881 | 6.63 B | -0.1192 | -2.97 | 62.69 K | 243.73 K |
| FSV | Firstsrvce Sub VT Sh | 23.8609 | 6.58 B | -2.0069 | -7.76 | 55.7 K | 1.33 M |
| EXLS | Exlservice Holdings | 6.796 | 6.53 B | -0.092 | -1.34 | 745.78 K | 5.07 M |
| SAIC | Science Applications International | 42.124 | 6.32 B | -2.304 | -5.19 | 526.6 K | 22.18 M |
| LGND | Ligand Pharm | 57.9538 | 6.28 B | -1.5097 | -2.54 | 1.16 M | 67.03 M |
| NXST | Nexstar Media Group Inc | 42.7017 | 6.2 B | -0.3495 | -0.81 | 198.56 K | 8.48 M |
| CZR | Caesars Entertainment Inc | 7.73 | 5.97 B | -0.33 | -4.09 | 134.5 K | 1.04 M |
| SSRM | Ssr Mining Inc | 6.0477 | 5.92 B | -0.0762 | -1.24 | 858.26 K | 5.19 M |
| SIMO | Silicon Motion Techn ADR | 25.9484 | 5.83 B | -0.5036 | -1.9 | 705.96 K | 18.32 M |
| MKTX | Marketaxess Holdings | 77.3803 | 5.83 B | -0.8065 | -1.03 | 141.07 K | 10.92 M |
| VRNS | Varonis Systems Inc | 7.0933 | 5.65 B | -0.11 | -1.53 | 404.65 K | 2.87 M |
| SBRA | Sabra REIT | 10.4471 | 5.62 B | -0.1532 | -1.45 | 209.41 K | 2.19 M |
| NOVT | Novanta Inc | 15.26 | 5.52 B | -0.14 | -0.91 | 52.14 K | 795.66 K |
| PLXS | Plexus Cp | 45.38 | 5.48 B | -0.25 | -0.55 | 97.69 K | 4.43 M |
| PTCT | Ptc Therapeutics | 53.54 | 5.43 B | -1.01 | -1.85 | 579.35 K | 31.02 M |
| VSEC | V S E Cp | 26.3776 | 5.32 B | -0.5055 | -1.88 | 37.72 K | 995.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 60.1501 | 309.15 B | -0.5385 | -0.89 | 1.13 M | 67.87 M |
| HSBC | HSBC Holdings Plc ADR | 26.3437 | 308.53 B | -0.2074 | -0.78 | 1.82 M | 47.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.93 | 280.18 B | -0.39 | -0.67 | 4.66 M | 269.98 M |
| SAP | SAP Ag ADR | 61.1571 | 274.03 B | -0.5802 | -0.94 | 721.1 K | 44.1 M |
| BABA | Alibaba Group Holding ADR | 85.011 | 262.16 B | -0.6891 | -0.8 | 16.08 M | 1.37 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7662 | 244.25 B | -0.0468 | -0.97 | 563.3 K | 2.68 M |
| BAC-PE | Bank of America Corporation | 12.2709 | 229.63 B | -0.1028 | -0.83 | 21.75 K | 266.95 K |
| BHP | BHP Billiton Ltd ADR | 19.4484 | 210.59 B | -0.2857 | -1.45 | 3.89 M | 75.64 M |
| DIS | Walt Disney Company | 98.8151 | 205.68 B | -0.7011 | -0.7 | 7.71 M | 762.04 M |
| MCD | McDonald's Corporation | 72.63 | 199.16 B | -0.4523 | -0.62 | 7.77 M | 564.4 M |
| TTE | Totalenergies Se ADR | 21.9766 | 193.21 B | -0.1378 | -0.62 | 868.7 K | 19.09 M |
| ABT | Abbott Laboratories | 39.0429 | 191.4 B | -0.2107 | -0.54 | 3.4 M | 132.82 M |
| WELL | Welltower Inc | 44.998 | 181.46 B | -0.3782 | -0.83 | 1.44 M | 64.98 M |
| UNP | Union Pacific Corp | 78.2546 | 176.45 B | -0.7928 | -1 | 5.62 M | 439.63 M |
| COP | ConocoPhillips | 45.0929 | 161.54 B | -0.2646 | -0.58 | 6.32 M | 284.85 M |
| BX | Blackstone Inc | 23.6092 | 154.27 B | -0.4069 | -1.69 | 7.15 M | 168.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7656 | 152.29 B | -0.0389 | -0.67 | 787.4 K | 4.54 M |
| TJX | TJX Companies | 27.8742 | 151.94 B | -0.2413 | -0.86 | 4.81 M | 134.02 M |
| RIO | Rio Tinto Plc ADR | 18.7804 | 140.51 B | -0.3674 | -1.92 | 2.75 M | 51.62 M |
| NEM | Newmont Mining Corp | 19.0575 | 130.07 B | -1.0969 | -5.44 | 13.32 M | 253.86 M |
| PLD | Prologis Inc | 28.5086 | 126.93 B | -0.27 | -0.94 | 2.22 M | 63.35 M |
| MPC | Marathon Petroleum Corp | 35.6341 | 106.16 B | -0.4054 | -1.12 | 4.97 M | 177.24 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5744 | 101.51 B | -0.3802 | -1.46 | 1.8 M | 45.93 M |
| GLW | Corning Inc | 15.5631 | 99.88 B | -0.0981 | -0.63 | 10.99 M | 171.04 M |
| VLO | Valero Energy Corp | 37.5675 | 99.49 B | -0.309 | -0.82 | 4.25 M | 159.6 M |
| PSX | Phillips 66 | 51.6146 | 98.7 B | -0.2621 | -0.51 | 3.38 M | 174.63 M |
| KKR | KKR & Co. LP | 18.1972 | 90.6 B | -0.1752 | -0.95 | 1.81 M | 33 M |
| RCL | Royal Caribbean Cruises Ltd | 68.1906 | 90.13 B | -0.5007 | -0.73 | 1.77 M | 120.89 M |
| SPG | Simon Property Group | 101.9348 | 88.46 B | -0.6014 | -0.59 | 1.5 M | 153.22 M |
| AMT | American Tower Corp | 70.2573 | 87.65 B | -0.5799 | -0.82 | 2.41 M | 169.07 M |
| NGG | National Grid Transco Plc ADR | 36.7193 | 84.71 B | -0.3374 | -0.91 | 387.29 K | 14.22 M |
| WMB | Williams Companies | 25.9799 | 83.08 B | -0.1456 | -0.56 | 7.05 M | 183.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8481 | 75.85 B | -0.0816 | -2.08 | 1.36 M | 5.24 M |
| NSC | Norfolk Southern Corp | 71.5388 | 73.18 B | -0.4904 | -0.68 | 1.47 M | 105.39 M |
| APO | Apollo Global Management Llc C | 13.343 | 72.18 B | -0.4729 | -3.42 | 1.27 M | 16.97 M |
| URI | United Rentals | 86.0805 | 69.85 B | -1.414 | -1.62 | 2.34 M | 201.51 M |
| DB | Deutsche Bank Ag | 24.0558 | 67.8 B | -0.7087 | -2.86 | 2.71 M | 65.3 M |
| MS-PF | Morgan Stanley | 16.6778 | 65.92 B | -0.0864 | -0.52 | 54.54 K | 909.61 K |
| WPM | Wheaton Precious Metals | 16.0141 | 65.38 B | -0.1737 | -1.07 | 2.04 M | 32.65 M |
| CRH | CRH Plc ADR | 21.2049 | 65.01 B | -0.2232 | -1.04 | 158.6 K | 3.36 M |
| BSX | Boston Scientific Corp | 17.39 | 63.81 B | -0.31 | -1.75 | 11.88 M | 206.52 M |
| PSA | Public Storage | 120.8889 | 63.18 B | -0.6502 | -0.53 | 596.46 K | 72.11 M |
| BDX | Becton Dickinson and Company | 89.6484 | 58.63 B | -1.0659 | -1.18 | 1.7 M | 152.64 M |
| O | Realty Income Corp | 26.0836 | 56.74 B | -0.3535 | -1.34 | 1.58 M | 41.28 M |
| ETR | Entergy Corp | 23.2225 | 53.42 B | -0.3538 | -1.5 | 2.92 M | 67.78 M |
| VMRK | Vivmark Residential | 40.3748 | 51.18 B | -0.2283 | -0.56 | 1.43 M | 57.85 M |
| VALE | Vale S.A. ADR | 3.105 | 50.94 B | -0.0193 | -0.62 | 24.26 M | 75.32 M |
| FNV | Franco Nev Corp | 43.0173 | 50.81 B | -0.9524 | -2.17 | 847.1 K | 36.44 M |
| INFY | Infosys Ltd ADR | 5.6554 | 50.18 B | -0.0745 | -1.3 | 8.98 M | 50.79 M |
| VEEV | Veeva Systems Inc | 26.31 | 49.61 B | -0.68 | -2.52 | 753.1 K | 19.81 M |
| HEI | Heico Corp | 28.823 | 47.9 B | -0.3575 | -1.23 | 271.09 K | 7.81 M |
| VTR | Ventas Inc | 45.3085 | 47.32 B | -0.516 | -1.13 | 1.45 M | 65.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2871 | 46.87 B | -0.7636 | -1.5 | 1.91 K | 95.95 K |
| DVN | Devon Energy Corp | 42.2568 | 46.64 B | -0.2585 | -0.61 | 3.57 M | 150.83 M |
| HMC | Honda Motor Company ADR | 22.8416 | 46.51 B | -0.1846 | -0.8 | 376.4 K | 8.6 M |
| SKYD | Skydance Corporation | 47.3811 | 43.87 B | -0.3404 | -0.71 | 2.96 M | 140.48 M |
| DHI | D.R. Horton | 22.8976 | 42.24 B | -0.1154 | -0.5 | 3.11 M | 71.3 M |
| UI | Ubiquiti Networks | 29.304 | 41.48 B | -0.2326 | -0.79 | 644.01 K | 18.87 M |
| LYV | Live Nation Entertainment | 28.60 | 41.15 B | -0.18 | -0.63 | 602.97 K | 17.25 M |
| CBRE | CBRE Group Inc | 36.60 | 39.82 B | -0.25 | -0.68 | 1.47 M | 53.9 M |
| STM | Stmicroelectronics N.V. ADR | 7.1359 | 39.82 B | -0.0941 | -1.3 | 1.39 M | 9.89 M |
| CCI | Crown Castle International Corp | 51.8434 | 37.37 B | -0.3857 | -0.74 | 1.73 M | 89.76 M |
| VMC | Vulcan Materials Company | 79.7166 | 37.15 B | -0.4254 | -0.53 | 866.66 K | 69.09 M |
| IX | Orix Corp ADR | 4.6011 | 36.53 B | -0.0555 | -1.19 | 90.5 K | 416.4 K |
| HEI-A | HEICO Corporation | 24.1303 | 35.71 B | -0.2861 | -1.17 | 144.73 K | 3.49 M |
| QSR | Restaurant Brands International | 27.5749 | 35.48 B | -0.1748 | -0.63 | 799.4 K | 22.04 M |
| EXR | Extra Space Storage Inc | 43.7578 | 34.94 B | -0.3989 | -0.9 | 543 K | 23.76 M |
| HSY | Hershey Foods Corp | 70.3441 | 34.87 B | -0.3862 | -0.55 | 857.2 K | 60.3 M |
| P | Everpure, Inc. | 17.15 | 34.27 B | -0.54 | -3.05 | 10.43 M | 178.88 M |
| IRM | Iron Mountain Inc | 17.0516 | 33 B | -0.1868 | -1.08 | 2.41 M | 41.04 M |
| PUK | Prudential Public Ltd Company ADR | 31.4995 | 31.82 B | -0.2956 | -0.93 | 190.01 K | 5.99 M |
| WSM | Williams-Sonoma | 30.0447 | 30.82 B | -0.2859 | -0.94 | 1.26 M | 37.93 M |
| LH | Laboratory Corp of America Holdings | 98.1572 | 30.19 B | -0.5075 | -0.51 | 1.25 M | 123.16 M |
| CPAY | Corpay Inc | 151.28 | 30.07 B | -1.44 | -0.94 | 384.3 K | 58.14 M |
| TS | Tenaris S.A. ADR | 20.1029 | 30.03 B | -0.1751 | -0.86 | 1.08 M | 21.77 M |
| BBD | Banco Bradesco S.A. ADR | 3.2209 | 29.39 B | -0.044 | -1.35 | 18.95 M | 61.05 M |
| PCG | Pacific Gas & Electric Company | 45.7579 | 28.94 B | -0.4182 | -0.91 | 3.56 M | 163.01 M |
| BAP | Credicorp Ltd | 102.7934 | 28.27 B | -0.9237 | -0.89 | 257.1 K | 26.43 M |
| WRB | W.R. Berkley Corp | 11.405 | 28.21 B | -0.0913 | -0.79 | 1.41 M | 16.02 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2632 | 27.27 B | -0.0562 | -1.3 | 3.36 K | 14.32 K |
| FE | Firstenergy Corp | 21.6227 | 26.99 B | -0.2422 | -1.11 | 2.56 M | 55.29 M |
| LVS | Las Vegas Sands | 38.1388 | 26.02 B | -0.2056 | -0.54 | 5.13 M | 195.59 M |
| JBL | Jabil Inc. | 21.7322 | 26.01 B | -0.1284 | -0.59 | 1.85 M | 40.1 M |
| DRI | Darden Restaurants | 42.5873 | 26 B | -0.2621 | -0.61 | 1.07 M | 45.44 M |
| STE | Steris Corp | 56.4022 | 25.05 B | -0.4619 | -0.81 | 478 K | 26.96 M |
| OMC | Omnicom Group Inc | 50.267 | 24.28 B | -0.3867 | -0.76 | 1.18 M | 59.12 M |
| PKG | Packaging Corp of America | 48.376 | 22.67 B | -0.4901 | -1 | 556.4 K | 26.92 M |
| LUV | Southwest Airlines Company | 30.5158 | 22.66 B | -1.341 | -4.21 | 33.28 M | 1.02 B |
| BBY | Best Buy Company | 22.852 | 22.29 B | -0.1553 | -0.68 | 3.21 M | 73.36 M |
| IFF | International Flavors & Fragrances | 84.3431 | 21.14 B | -0.4457 | -0.53 | 607.4 K | 51.23 M |
| NRG | NRG Energy | 18.7612 | 20.47 B | -0.1336 | -0.71 | 4.45 M | 83.4 M |
| ITT | ITT Inc | 37.361 | 19.46 B | -0.2478 | -0.66 | 748.7 K | 27.97 M |
| ESS | Essex Property Trust | 147.9529 | 19.01 B | -1.6648 | -1.11 | 309 K | 45.72 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.10 | 18.55 B | -0.0525 | -0.73 | 6.32 M | 44.9 M |
| SNX | Synnex Corp | 36.1284 | 18.22 B | -0.3092 | -0.85 | 169.61 K | 6.13 M |
| RVTY | RVTY | 50.3622 | 17.93 B | -0.3017 | -0.6 | 590.9 K | 29.76 M |
| CW | Curtiss-Wright Corp | 68.1258 | 17.8 B | -0.4072 | -0.59 | 152.54 K | 10.39 M |
| JLL | Jones Lang Lasalle Inc | 163.4274 | 17.36 B | -0.8282 | -0.5 | 265.02 K | 43.31 M |
| GPC | Genuine Parts Company | 66.0517 | 17.32 B | -0.4465 | -0.67 | 568.05 K | 37.52 M |
| KIM | Kimco Realty Corp | 13.61 | 17.13 B | -0.1476 | -1.07 | 1.34 M | 18.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3755.2534 | -417.2505 | -10 | 4 | 15.02 K | |
| FSV | Firstservice Corp | 29.4451 | -2.3999 | -7.54 | 192.3 K | 5.66 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7663 | -0.4569 | -6.33 | 1.23 M | 8.32 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.6 K | 5.44 K | |
| OR | Osisko Gold Royalties Ltd | 14.5313 | -0.8466 | -5.51 | 350.02 K | 5.09 M | |
| KLS | Kelso Technologies Inc | 3.44 | -0.19 | -5.23 | 69.6 K | 239.42 K | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 11.5 K | 86.23 K | |
| AGI | Alamos Gold Inc Cls A | 6.6445 | -0.265 | -3.84 | 299.29 K | 1.99 M | |
| GDL | Goodfellow Inc | 4.3304 | -0.1656 | -3.68 | 2.9 K | 12.56 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.15 | -3.53 | 2.8 K | 11.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.41 | -0.3046 | -3.5 | 1.12 K | 9.46 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0671 | -0.2107 | -3.36 | 5.4 K | 32.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.34 | -0.39 | -3.32 | 126 K | 1.43 M | |
| GUD | Knight Therapeutics Inc | 6.87 | -0.23 | -3.24 | 256.4 K | 1.76 M | |
| AOV | Amotiv Limited | 6.87 | -0.23 | -3.24 | 256.36 K | 1.76 M | |
| KBL | Kbro Linen Inc | 38.2084 | -1.1422 | -2.9 | 6.3 K | 240.71 K | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | -100.00 | -2.78 | 10 | 35 K | |
| FNV | Franco-Nevada Corp | 52.7505 | -1.5051 | -2.77 | 611 K | 32.23 M | |
| PAAS | Pan American Silver Corp | 9.4884 | -0.2652 | -2.72 | 158.37 K | 1.5 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.8827 | -0.216 | -2.67 | 2 K | 15.73 K | |
| CXI | Currency Exchange International Corp | 35.85 | -0.93 | -2.53 | 21.2 K | 760.02 K | |
| PPTA | Perpetua Resources Corp | 4.00 | -0.10 | -2.44 | 3.82 K | 15.28 K | |
| NG | Novagold Res Inc | 4.95 | -0.11 | -2.17 | 103.82 K | 513.91 K | |
| ORIO | ORIO | 13.6653 | -0.2939 | -2.11 | 593 | 8.1 K | |
| AETR | Aetherion Technologies Inc. | 67.40 | -1.40 | -2.03 | 4.74 K | 319.41 K | |
| WPRT | Westport Fuel Systems Inc | 67.40 | -1.40 | -2.03 | 4.74 K | 319.41 K | |
| CG | Centerra Gold Inc | 3.4091 | -0.0694 | -2 | 249.2 K | 849.55 K | |
| BU | Burcon Nutrascience Corp | 48.9661 | -0.9925 | -1.99 | 1.16 K | 56.85 K | |
| AEM | Agnico Eagle Mines Ltd | 31.4647 | -0.6263 | -1.95 | 725.54 K | 22.83 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7075 | -0.2465 | -1.9 | 900 | 11.44 K | |
| PTM | Platinum Group Metals Ltd | 52.00 | -1.00 | -1.89 | 1.8 K | 93.39 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.244 | -0.2544 | -1.88 | 10.4 K | 137.7 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0795 | -0.0578 | -1.84 | 7.52 K | 23.15 K | |
| TXR | Torex Resources Inc. | 10.7001 | -0.1982 | -1.82 | 78.01 K | 834.69 K | |
| MRE | Martinrea International Inc | 11.4385 | -0.2087 | -1.79 | 294.27 K | 3.37 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7211 | -0.1374 | -1.75 | 715 | 5.52 K | |
| HBM | Hudbay Minerals Inc | 11.2033 | -0.194 | -1.7 | 589.5 K | 6.6 M | |
| ACB | Aurora Cannabis Inc | 34.80 | -0.60 | -1.69 | 926 | 32.22 K | |
| BCE-PF | BCE Inc Pref AF | 9.2874 | -0.1574 | -1.67 | 2.21 K | 20.55 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 31.03 K | 150.23 K | |
| TPX-B | Molson Coors Canada Inc | 68.3328 | -1.1235 | -1.62 | 2.07 K | 141.45 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1156 | -0.0507 | -1.6 | 107.5 K | 334.93 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5553 | -0.5115 | -1.55 | 41.1 K | 1.34 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2589 | -0.1759 | -1.54 | 7.45 K | 83.82 K | |
| WPM | Wheaton Precious Metals Corp | 19.6771 | -0.3025 | -1.51 | 571.12 K | 11.24 M | |
| PZA | Pizza Pizza Royalty Corp | 6.7083 | -0.102 | -1.5 | 34.1 K | 228.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.89 | -0.18 | -1.49 | 22.3 K | 265.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4823 | -0.1082 | -1.43 | 3.11 K | 23.27 K | |
| CSU | Constellation Software Inc | 444.0515 | -6.107 | -1.36 | 23.11 K | 10.26 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7922 | -0.1611 | -1.35 | 4.33 K | 51.11 K | |
| CCL-A | CCL Industries Inc | 25.2804 | -0.3399 | -1.33 | 500 | 12.64 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5646 | -0.1414 | -1.32 | 800 | 8.45 K | |
| FTS-PK | Fortis Inc Pref K | 11.6995 | -0.1563 | -1.32 | 1.9 K | 22.23 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4013 | -0.1773 | -1.31 | 7 K | 93.81 K | |
| PBH | Premium Brands Holdings Corp | 23.7912 | -0.3138 | -1.3 | 51.66 K | 1.23 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.1134 | -0.1722 | -1.3 | 1.85 K | 24.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1902 | -0.173 | -1.29 | 8.71 K | 114.91 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.1372 | -0.1721 | -1.29 | 4.93 K | 64.83 K | |
| TCL-A | Transcontinental Inc | 10.098 | -0.1287 | -1.26 | 70.39 K | 710.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7427 | -0.1621 | -1.26 | 7.9 K | 100.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0638 | -0.1358 | -1.21 | 24.81 K | 274.49 K | |
| RAY | Stingray Group Inc. | 5.4834 | -0.0673 | -1.21 | 481.3 K | 2.64 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5172 | -0.165 | -1.21 | 3.37 K | 45.61 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1571 | -0.0725 | -1.16 | 6.82 K | 41.97 K | |
| QSR | Restaurant Brands International Inc | 34.0839 | -0.4013 | -1.16 | 395.1 K | 13.47 M | |
| DOL | Dollarama Inc | 22.7578 | -0.2665 | -1.16 | 744 K | 16.93 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2869 | -0.1544 | -1.15 | 3.55 K | 47.18 K | |
| SSRM | Ssr Mining Inc | 7.5276 | -0.0862 | -1.13 | 152.9 K | 1.15 M | |
| TA-PJ | TransAlta Corp Pref J | 9.3416 | -0.0969 | -1.03 | 4.67 K | 43.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5373 | -0.1403 | -1.03 | 1.44 K | 19.44 K | |
| ADEN | Adentra Inc | 12.8684 | -0.1328 | -1.02 | 202.1 K | 2.6 M | |
| BN-PFA | Brookfield Corporation | 12.3935 | -0.1277 | -1.02 | 3.2 K | 39.66 K | |
| OGC | Oceanagold Corp | 8.2285 | -0.0839 | -1.01 | 98.57 K | 811.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0766 | -0.0917 | -1 | 9.67 K | 87.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.6183 | -0.1241 | -0.97 | 8.17 K | 103.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3166 | -0.1099 | -0.96 | 8 K | 90.53 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7405 | -0.1313 | -0.95 | 2.05 K | 28.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9784 | -0.1332 | -0.94 | 286.14 K | 4 M | |
| AC | Air Canada | 13.93 | -0.13 | -0.92 | 1.67 M | 23.32 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.2041 | -0.1226 | -0.92 | 400 | 5.28 K | |
| PWF-PE | Power Financial Corp Pref E | 13.3055 | -0.1219 | -0.91 | 2.45 K | 32.6 K | |
| WILD | Wildbrain Ltd | 8.9249 | -0.077 | -0.86 | 436.7 K | 3.9 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.078 | -0.0351 | -0.85 | 108.11 K | 440.87 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5236 | -0.1153 | -0.85 | 8.06 K | 109 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3171 | -0.0529 | -0.83 | 383.76 K | 2.42 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.8267 | -0.1062 | -0.82 | 12.74 K | 163.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1946 | -0.1167 | -0.82 | 307.13 K | 4.36 M | |
| CGX | Cineplex Inc | 39.1591 | -0.3203 | -0.81 | 258.43 K | 10.12 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.5717 | -0.1018 | -0.8 | 2.45 K | 30.79 K | |
| ET | Evertz Technologies Ltd | 4.2361 | -0.0339 | -0.79 | 32.5 K | 137.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.0287 | -0.0634 | -0.78 | 6.62 K | 53.19 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.889 | -0.1009 | -0.78 | 100.35 K | 1.29 M | |
| WN-PC | George Weston Ser 3 Prf | 13.1275 | -0.1022 | -0.77 | 2 K | 26.25 K | |
| ADN | Acadian Timber Corp | 8.7882 | -0.068 | -0.77 | 15.23 K | 133.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.6511 | -0.0955 | -0.75 | 2.1 K | 26.62 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8451 | -0.0871 | -0.73 | 5.65 K | 66.95 K | |
| SIA | Sienna Senior Living Inc | 7.7056 | -0.0565 | -0.73 | 120.21 K | 926.32 K | |
| OTEX | Open Text Corp | 20.7479 | -0.1506 | -0.72 | 346 K | 7.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.8851 | -0.2663 | -0.72 | 2.21 M | 81.5 M | |
| ATS | Ats Corp | 15.69 | -0.11 | -0.7 | 87.8 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 31.2243 | 536.94 M | -0.3339 | -1.06 | 71.12 K | 2.22 M |
| TGHI | Touchpoint Group Holdings Inc | 691.50 | 344.25 K | -10.50 | -1.5 | 10.2 K | 7.05 M |
| PSYC | Global Trac Solutions Inc | 4.33 | 135.52 K | -0.66 | -13.23 | 844 | 3.65 K |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.10 | -2 | 3.61 K | 17.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.90 | 63.04 K | -0.105 | -1.5 | 22.01 K | 151.87 K |
| ASHI | Vapor Hub International Inc. | 7.86 | 60.28 K | -0.12 | -1.5 | 196 | 1.54 K |
| ERINQ | Erin Energy Corporation | 6.30 | 21.53 K | -0.21 | -3.23 | 588.76 K | 3.71 M |
| AXPWQ | Axion Power International Inc | 490.00 | 9.6 K | -70.00 | -12.5 | 517 | 253.33 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.04 | -1.18 | 94.48 K | 315.57 K |
| CGIP | Celadon Group Inc | 22.3134 | 5.66 K | -0.118 | -0.53 | 144.86 K | 3.23 M |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -9.00 | -31.58 | 533 | 10.39 K |
| CBKCQ | Christopher & Banks Corporation | 4.37 | 3.86 K | -0.96 | -18.01 | 2.43 M | 10.6 M |
| EVKG | Ever-Glory International Group Inc. | 5.56 | 2.92 K | -0.14 | -2.46 | 800 | 4.45 K |
| EMWPF | Eros Media World Plc | 426.80 | 1.9 K | -26.00 | -5.74 | 9.22 K | 3.93 M |
| SIMPQ | Simply Inc | 730.00 | 1.55 K | -12.50 | -1.68 | 1.12 K | 817.6 K |
| CYRNQ | CYRNQ | 45.40 | 799 | -1.00 | -2.16 | 7.85 K | 356.57 K |
| SPDC | Speed Commerce Inc | 4.4992 | 603 | -0.3664 | -7.53 | 96.01 K | 431.98 K |
| PRXIQ | Premier Exhibitions Inc | 4.40 | 491 | -0.14 | -3.08 | 1.15 K | 5.04 K |
| ECEZ | Ecosciences Inc | 5000.00 | 251 | -295.00 | -5.57 | 2 | 10 K |
| PSWW | Principal Solar Inc | 13.00 | -2.50 | -16.13 | 234 | 3.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 577.525 | -34.95 | -5.71 | 2 | 1.16 K | |
| SIRC | Solar Integrated Roofing Corporation | 121.0499 | -7.20 | -5.61 | 21 | 2.54 K | |
| TREVQ | Trevali Mining Corporation | 7.95 | -0.059 | -0.74 | 3.62 K | 28.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAR | North Arrow Minerals Inc | 4.20 | -5.30 | -55.79 | 111.34 K | 467.63 K | |
| SKYG | Sky Gold Corp | 12.00 | -3.00 | -20 | 168 | 2.02 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 4 | 45 | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.64 | -8.33 | 1.38 K | 9.68 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -2.00 | -5.88 | 1.82 K | 58.18 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 27.6 K | 91.08 K | |
| FMN | Fidelity Minerals Corp | 13.875 | -0.75 | -5.13 | 69 | 957.38 | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 458 | 93.89 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1791 | -4.25 | 600 | 2.42 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 30 | 4.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.4408 | -0.1576 | -2.82 | 539.79 K | 2.94 M | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0998 | -2.73 | 1.2 K | 4.26 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 16.95 K | 72.89 K | |
| HEM | Hemostemix Inc | 18.40 | -0.20 | -1.08 | 50 | 920 |