Loser Volumes for 15 June 2015 from 00:00:00 until 23:59:59
Loser Volumes for 15 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.3842 | 56.52 B | -0.8506 | -1.25 | 2.04 M |
| SEB | Seaboard Corporation | 3273.7305 | 4.52 B | -169.314 | -4.92 | 600 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 4.07 B | -0.0653 | -0.74 | 3.91 K |
| UUUU | Energy Fuels Inc | 4.52 | 2.82 B | -0.05 | -1.09 | 10.22 K |
| NG | Novagold Resources Inc | 3.76 | 2.6 B | -0.04 | -1.05 | 1.36 M |
| ESBA | Empire State Realty Op LP | 14.102 | 1.49 B | -0.1611 | -1.13 | 6 K |
| USAS | Americas Silver Corp | 5.10 | 1.34 B | -0.30 | -5.56 | 540 |
| REPX | Riley Exploration Permian Inc | 22.12 | 769.77 M | -1.2934 | -5.52 | 218 |
| OBE | Obsidian Energy Ltd | 12.5696 | 707.17 M | -0.3434 | -2.66 | 327.09 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 331.87 M | -0.30 | -1.96 | 77.8 K |
| GTE | Gran Tierra Energy Inc | 30.40 | 259.54 M | -0.20 | -0.65 | 52.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 256.78 M | -0.0343 | -1 | 323.46 K |
| FRD | Friedman Industries Inc | 5.8331 | 253.03 M | -0.0803 | -1.36 | 4.6 K |
| GENC | Gencor Industries IN | 6.4201 | 223.24 M | -0.1066 | -1.63 | 2.76 K |
| CMT | Core Molding Technologies Inc | 25.7659 | 210.14 M | -2.2651 | -8.08 | 353.4 K |
| PLX | Protalix Biotherapeutics | 19.80 | 190.95 M | -0.70 | -3.41 | 17.99 K |
| INFU | Infusystems Holdings | 3.18 | 184.06 M | -0.07 | -2.15 | 18 K |
| EVI | Evi Industries Inc | 3.1889 | 179.52 M | -0.1171 | -3.54 | 2 K |
| INTT | Intest Corp | 4.17 | 173.14 M | -0.16 | -3.7 | 88.11 K |
| ESP | Espey Mfg. & Electronics | 17.4139 | 171.76 M | -0.3611 | -2.03 | 2.7 K |
| GLU | Gabelli Global Utility | 8.654 | 116.13 M | -0.0658 | -0.75 | 6.1 K |
| WYY | Widepoint Corp | 15.70 | 103.62 M | -0.10 | -0.63 | 34.4 K |
| MHH | Mastech Holdings Inc | 4.53 | 93.11 M | -0.0658 | -1.43 | 2.82 K |
| BDL | Flanigan's Enterprises | 25.4251 | 73.31 M | -0.1902 | -0.74 | 1.31 K |
| IBIO | Ibio Inc | 4800.00 | 71.04 M | -200.00 | -4 | 374 |
| DIT | Amcon Distributing Company | 67.7896 | 63.44 M | -2.4716 | -3.52 | 1.4 K |
| CVU | CPI Aerostructures | 10.83 | 62.22 M | -0.355 | -3.17 | 9.73 K |
| DXR | Daxor Corp | 6.7006 | 61.01 M | -0.1468 | -2.14 | 3.97 K |
| WWR | Westwater Resources | 708.00 | 50.98 M | -6.00 | -0.84 | 299 |
| FSP | Franklin Street Properties | 6.4628 | 44.8 M | -0.0787 | -1.2 | 387.6 K |
| MLSS | Milestone Scientific | 3.69 | 34.37 M | -0.08 | -2.12 | 35.27 K |
| OPTT | Ocean Power Tech Inc | 98.00 | 34.2 M | -4.00 | -3.92 | 121.93 K |
| NNVC | Nanoviricides Inc | 40.00 | 34.01 M | -2.20 | -5.21 | 20.66 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 29.83 M | -6073.0859 | -7.59 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 26.98 M | -2.70 | -3.3 | 28.59 K |
| ACCS | Access Newswire Inc | 7.4816 | 25.54 M | -0.0947 | -1.25 | 748 |
| JOB | General Employment Enterprises | 9.40 | 23.41 M | -0.40 | -4.08 | 1.89 K |
| RVP | Retractable Technologies | 3.91 | 20.36 M | -0.07 | -1.76 | 42.5 K |
| MXC | Mexco Energy Corp | 4.4869 | 18.73 M | -0.3102 | -6.47 | 6.2 K |
| UUU | Universal Security Instruments | 4.8837 | 11.17 M | -0.5894 | -10.77 | 11.3 K |
| REED | Reed's, Inc. | 1844.2103 | 11.03 M | -25.9342 | -1.39 | 61 |
| TOVX | Theriva Biologics Inc | 24325.00 | 10.27 M | -175.00 | -0.71 | 99 |
| CANF | Can-Fite Biopharma Ltd ADR | 6869.9971 | 6.83 M | -60.0029 | -0.87 | 35 |
| DSS | Document Security Systems | 560.8688 | 5.52 M | -14.9568 | -2.6 | 18 |
| AUMN | Golden Minerals Company | 9.8125 | 2.97 M | -0.1875 | -1.88 | 4.35 K |
| ENSV | Enservco Corpporation | 21.75 | 75.64 K | -0.15 | -0.68 | 677 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.9274 | 3.9 T | -0.2217 | -0.82 | 27.15 M |
| GOOG | Alphabet Inc Class C | 26.1453 | 3.89 T | -0.2545 | -0.96 | 32.65 M |
| MSFT | Microsoft Corporation | 39.158 | 2.84 T | -0.4262 | -1.08 | 33.25 M |
| AMZN | Amazon.com Inc | 21.1835 | 2.5 T | -0.3125 | -1.45 | 41.02 M |
| META | Meta Platforms Inc | 80.0816 | 1.51 T | -0.8136 | -1.01 | 18.81 M |
| MU | Micron Technology | 23.641 | 1.04 T | -0.868 | -3.54 | 44.19 M |
| WMT | Walmart Inc. Common Stock | 19.6821 | 871.17 B | -0.1368 | -0.69 | 22.7 M |
| COST | Costco Wholesale | 114.7012 | 414.67 B | -1.2955 | -1.12 | 1.94 M |
| NFLX | Netflix Inc | 9.3431 | 295.13 B | -0.0987 | -1.05 | 190.54 M |
| AZN | Astrazeneca Plc ADR | 44.3711 | 262.5 B | -0.478 | -1.07 | 1.22 M |
| LIN | Linde Plc | 99.9777 | 236.85 B | -1.6165 | -1.59 | 1.34 M |
| VZ | Verizon Communications Inc | 26.3394 | 193.66 B | -0.1401 | -0.53 | 10.88 M |
| PEP | Pepsico Inc | 66.9289 | 186.78 B | -0.7947 | -1.17 | 7.2 M |
| WDC | Western Digital Cp | 58.3139 | 179.17 B | -0.8008 | -1.35 | 1.72 M |
| QCOM | Qualcomm Inc | 49.0353 | 175.99 B | -0.2943 | -0.6 | 6.82 M |
| MRVL | Marvell Technology Inc | 12.7732 | 169.91 B | -0.1813 | -1.4 | 6.73 M |
| HON | Honeywell International Inc. Common Stock | 74.3529 | 154.07 B | -0.4385 | -0.59 | 3.19 M |
| VRTX | Vertex Pharmaceutic | 123.50 | 121.16 B | -0.86 | -0.69 | 998.3 K |
| ISRG | Intuitive Surg Inc | 54.6311 | 119.53 B | -0.4422 | -0.8 | 1.71 M |
| SBUX | Starbucks Corporation | 41.9377 | 117.67 B | -0.2889 | -0.68 | 5.55 M |
| EQIX | Equinix Inc | 199.2106 | 106.93 B | -3.7839 | -1.86 | 555.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.1707 | 103.77 B | -0.7783 | -2.29 | 3.5 M |
| ADP | Automatic Data Processing, Inc. | 65.4971 | 99.97 B | -0.7345 | -1.11 | 1.68 M |
| CME | CME Group Inc | 62.3139 | 92.25 B | -0.4468 | -0.71 | 1.1 M |
| MNST | Monster Beverage Cp | 21.1516 | 91.43 B | -0.2459 | -1.15 | 5.33 M |
| MELI | MercadoLibre Inc | 140.6595 | 91.33 B | -1.6744 | -1.18 | 168.56 K |
| ADBE | Adobe Systems Inc | 78.90 | 89.48 B | -0.96 | -1.2 | 2.46 M |
| CTAS | Cintas Corp | 18.8437 | 82.39 B | -0.3775 | -1.96 | 3.66 M |
| INTU | Intuit Inc | 94.7255 | 81.06 B | -1.5443 | -1.6 | 1.77 M |
| MDLZ | Mondelez Intl Inc | 31.288 | 77.69 B | -0.2808 | -0.89 | 6.9 M |
| NTES | Netease Inc ADR | 24.4632 | 76.6 B | -0.3005 | -1.21 | 4.75 M |
| AEP | American Electric Power Company | 36.6683 | 73.75 B | -0.1914 | -0.52 | 1.81 M |
| ORLY | O'Reilly Automotive | 14.8881 | 72.43 B | -0.142 | -0.94 | 7.67 M |
| SNPS | Synopsys Inc | 49.74 | 71.51 B | -0.53 | -1.05 | 526.84 K |
| PCAR | Paccar Inc | 28.5202 | 69.6 B | -0.3149 | -1.09 | 1.41 M |
| NXPI | Nxp Semiconductors | 90.873 | 67.98 B | -0.9017 | -0.98 | 2.66 M |
| FANG | Diamondback Energy | 61.4108 | 57.58 B | -0.5842 | -0.94 | 856.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0678 | 56.8 B | -0.187 | -0.55 | 2.75 M |
| COHR | Coherent Inc | 18.48 | 55.25 B | -0.26 | -1.39 | 135.1 K |
| TER | Teradyne Inc | 19.4594 | 54.78 B | -0.1775 | -0.9 | 2.26 M |
| EA | Electronic Arts Inc | 59.8077 | 52.42 B | -1.1462 | -1.88 | 2.07 M |
| NDAQ | Nasdaq Inc | 14.1113 | 52.08 B | -0.1121 | -0.79 | 1.76 M |
| XEL | XCEL Energy Inc | 23.0249 | 50.98 B | -0.1417 | -0.61 | 2.62 M |
| ODFL | Old Dominion Freight Line Inc | 22.2887 | 48.45 B | -0.1276 | -0.57 | 1.93 M |
| NBIS | Nebius Group N.V. | 17.25 | 47.67 B | -0.375 | -2.13 | 1.24 M |
| GRMN | Garmin Ltd | 32.4581 | 46.87 B | -0.4258 | -1.29 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2924 | 46.54 B | -0.2114 | -1.03 | 2.04 M |
| ADSK | Autodesk Inc | 53.56 | 44.29 B | -0.50 | -0.92 | 1.92 M |
| TTWO | Take-Two Interactive Software | 27.91 | 43.01 B | -0.365 | -1.29 | 1.12 M |
| JD | Jd.com Inc ADR | 33.3124 | 40.77 B | -1.2005 | -3.48 | 7.44 M |
| PAYX | Paychex Inc | 34.1559 | 40.68 B | -0.3633 | -1.05 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 9.0852 | 40.38 B | -0.0987 | -1.07 | 1.26 M |
| ESLT | Elbit Systems Ltd | 67.6222 | 38.42 B | -1.2949 | -1.88 | 14 K |
| UAL | United Airlines Holdings Inc | 52.25 | 38.39 B | -0.62 | -1.17 | 3.2 M |
| ROP | Roper Industries | 163.1694 | 37.07 B | -1.7539 | -1.06 | 270.9 K |
| KMB | Kimberly-Clark Corp | 73.1275 | 36.41 B | -0.7125 | -0.96 | 1.27 M |
| BIDU | Baidu Inc ADR | 205.73 | 35.84 B | -1.87 | -0.9 | 1.39 M |
| STLD | Steel Dynamics Inc | 16.8878 | 35.64 B | -0.4051 | -2.34 | 3.29 M |
| VOD | Vodafone Grp Plc ADR | 17.8763 | 34.89 B | -0.1663 | -0.92 | 2.3 M |
| MSTR | Strategy | 17.409 | 32.55 B | -0.466 | -2.61 | 910.63 K |
| ERIC | Ericsson ADR | 8.1977 | 30.99 B | -0.1548 | -1.85 | 2.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6502 | 29.58 B | -0.2114 | -0.79 | 525.04 K |
| CINF | Cincinnati Financial | 37.401 | 28.28 B | -0.297 | -0.79 | 595 K |
| TSEM | Tower Semiconductor | 15.07 | 27.77 B | -0.17 | -1.12 | 514.4 K |
| TCOM | Trip.com Group Ltd ADR | 37.8809 | 27.48 B | -0.627 | -1.63 | 5.22 M |
| FISV | Fiserv Inc | 39.0236 | 27.21 B | -0.3728 | -0.95 | 1.62 M |
| JBHT | J B Hunt Transport | 77.1948 | 27.19 B | -0.7409 | -0.95 | 414.99 K |
| SATS | Echostar Corp | 32.9806 | 26.67 B | -0.6037 | -1.8 | 172.55 K |
| LPLA | Lpl Financial Hld | 40.473 | 26.29 B | -0.2258 | -0.55 | 868.3 K |
| VRSN | Verisign Inc | 61.7298 | 25.48 B | -0.4445 | -0.71 | 474.99 K |
| FCNCA | First Citizens Bancs | 234.0212 | 25.04 B | -4.4937 | -1.88 | 35.5 K |
| FWONK | Liberty Media F1 Series K | 26.5617 | 24.32 B | -0.3679 | -1.37 | 690.69 K |
| PFG | Principal Financial Group Inc | 34.9951 | 23.63 B | -0.3899 | -1.1 | 1.22 M |
| INCY | Incyte Corp | 103.68 | 23.51 B | -1.81 | -1.72 | 822.98 K |
| INSM | Insmed Inc | 23.02 | 23.18 B | -0.14 | -0.6 | 368.94 K |
| DLTR | Dollar Tree Inc | 77.91 | 23.15 B | -0.86 | -1.09 | 1.34 M |
| UTHR | United Therapeutic | 185.85 | 22.43 B | -1.31 | -0.7 | 629.75 K |
| FWONA | Liberty Media F1 Series A | 25.7613 | 22.32 B | -0.2504 | -0.96 | 1 M |
| MKSI | Mks Instruments Inc | 34.1984 | 22.23 B | -0.3352 | -0.97 | 292 K |
| CTSH | Cognizant Tech Sol | 55.5526 | 21.5 B | -0.5557 | -0.99 | 3.76 M |
| MTSI | Macom Technology S | 39.30 | 20.37 B | -1.21 | -2.99 | 1.31 M |
| STRL | Sterling Constructio | 3.77 | 20.28 B | -0.02 | -0.53 | 63.25 K |
| SMCI | Super Micro Computer | 3.292 | 19.47 B | -0.101 | -2.98 | 7.65 M |
| CHTR | Charter Communications | 171.19 | 19.32 B | -1.07 | -0.62 | 1.37 M |
| EWBC | East West Bancorp | 35.3461 | 17.95 B | -0.2121 | -0.6 | 764.93 K |
| SSNC | SS&C Technologies | 27.117 | 17.79 B | -0.3094 | -1.13 | 538 K |
| GMAB | Genmab A/S ADR | 8.863 | 17.72 B | -0.379 | -4.1 | 6 K |
| NBIX | Neurocrine Bioscienc | 42.56 | 17.67 B | -0.37 | -0.86 | 534.48 K |
| LSCC | Lattice Semicond | 6.33 | 17.59 B | -0.06 | -0.94 | 699.85 K |
| HST | Host Marriott Financial Trust | 12.6529 | 17 B | -0.1348 | -1.05 | 7.15 M |
| AKAM | Akamai Technologies | 72.50 | 16.77 B | -0.94 | -1.28 | 1.12 M |
| NDSN | Nordson Corp | 71.6875 | 16.48 B | -0.7565 | -1.04 | 149.3 K |
| NWS | News Cp Cl B | 12.335 | 16.43 B | -0.1142 | -0.92 | 644.2 K |
| CG | The Carlyle Group | 16.1441 | 16.34 B | -0.3209 | -1.95 | 1.47 M |
| JAZZ | Jazz Pharma Plc | 177.26 | 15.95 B | -1.33 | -0.74 | 344 K |
| GEN | Gen Digital Inc | 8.8785 | 15.57 B | -0.1136 | -1.26 | 4.42 M |
| REG | Regency Centers Corp | 40.6789 | 15.36 B | -0.2457 | -0.6 | 688.5 K |
| LOGI | Logitech Int S.A. | 12.071 | 15.18 B | -0.2895 | -2.34 | 243.18 K |
| NWSA | News Cp Cl A | 12.4184 | 14.56 B | -0.1836 | -1.46 | 3.71 M |
| EXEL | Exelixis Inc | 3.45 | 13.92 B | -0.11 | -3.09 | 2.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7602 | 2.09 T | -0.313 | -1.73 | 12.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209300.00 | 1.07 T | -1460.00 | -0.69 | 281 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.40 | 1.07 T | -0.89 | -0.63 | 2.86 M |
| WMT | Wal-Mart Stores | 19.6044 | 862.34 B | -0.1362 | -0.69 | 22.7 M |
| V | Visa Inc | 63.5774 | 676.53 B | -0.7047 | -1.1 | 6 M |
| JNJ | Johnson & Johnson | 72.4253 | 634.06 B | -0.6389 | -0.87 | 6.83 M |
| MA | Mastercard Inc | 87.4243 | 476.83 B | -0.4404 | -0.5 | 3.23 M |
| CAT | Caterpillar Inc | 66.5303 | 409.34 B | -0.5497 | -0.82 | 2.72 M |
| CVX | Chevron Corp | 62.541 | 387.94 B | -0.3653 | -0.58 | 6.18 M |
| GE | General Electric Company | 112.2411 | 369.59 B | -0.7425 | -0.66 | 5.95 M |
| HSBC | HSBC Holdings Plc ADR | 26.198 | 354.62 B | -0.398 | -1.5 | 1.91 M |
| KO | Coca-Cola Company | 28.2518 | 353.88 B | -0.264 | -0.93 | 11.36 M |
| PG | Procter & Gamble Company | 60.9809 | 343.26 B | -0.5855 | -0.95 | 7.53 M |
| HD | Home Depot | 85.2965 | 332.02 B | -0.4574 | -0.53 | 3.97 M |
| ORCL | Oracle Corporation | 37.9799 | 330.72 B | -0.5386 | -1.4 | 16.73 M |
| MRK | Merck & Company | 39.043 | 323.72 B | -0.5127 | -1.3 | 10.59 M |
| GS | Goldman Sachs Group | 170.4807 | 313.07 B | -1.0466 | -0.61 | 1.9 M |
| PM | Philip Morris International Inc | 47.2532 | 300.8 B | -0.343 | -0.72 | 3.92 M |
| NVS | Novartis Ag ADR | 59.8928 | 295.77 B | -1.0231 | -1.68 | 1.61 M |
| RTX | Raytheon Technologies | 56.4014 | 286.56 B | -1.4715 | -2.54 | 9.49 M |
| BABA | Alibaba Group Holding ADR | 83.5938 | 269.04 B | -0.495 | -0.59 | 10.23 M |
| C | Citigroup Inc | 41.825 | 225.46 B | -0.3396 | -0.81 | 17.7 M |
| NVO | Novo Nordisk A/S ADR | 48.4218 | 215.95 B | -1.0334 | -2.09 | 703.76 K |
| BHP | BHP Billiton Ltd ADR | 19.7617 | 212.68 B | -0.1889 | -0.95 | 1.49 M |
| SAN | Banco Santander ADR | 4.5633 | 194.29 B | -0.0638 | -1.38 | 7.16 M |
| SAP | SAP Ag ADR | 60.9385 | 188.63 B | -0.9081 | -1.47 | 665.7 K |
| MCD | McDonald's Corporation | 72.3003 | 188.11 B | -0.5827 | -0.8 | 5.86 M |
| APH | Amphenol Corp | 12.8717 | 187.82 B | -0.1581 | -1.21 | 2.83 M |
| ABT | Abbott Laboratories | 38.9538 | 179.51 B | -0.4862 | -1.23 | 4.81 M |
| WELL | Welltower Inc | 44.8055 | 177.94 B | -0.292 | -0.65 | 1.93 M |
| SCHW | The Charles Schwab Corp | 28.842 | 177.34 B | -0.2705 | -0.93 | 5.36 M |
| T | American Telephone and Telegraph Inc. | 14.1509 | 167.66 B | -0.0987 | -0.69 | 24.47 M |
| BX | Blackstone Inc | 24.211 | 158.89 B | -0.1491 | -0.61 | 4.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.5146 | 157.95 B | -1.3256 | -1.33 | 1.56 M |
| ETN | Eaton Corp | 53.7857 | 156.9 B | -0.7511 | -1.38 | 1.78 M |
| SCCO | Southern Copper Corp | 19.9116 | 149.59 B | -0.3699 | -1.82 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 19.3072 | 148.35 B | -0.1904 | -0.98 | 1.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4705 | 144.03 B | -0.1037 | -1.86 | 3.49 M |
| PLD | Prologis Inc | 28.4794 | 138.34 B | -0.1897 | -0.66 | 2.54 M |
| DHR | Danaher Corp | 34.3065 | 135.54 B | -0.2396 | -0.69 | 3.6 M |
| LMT | Lockheed Martin Corp | 142.4915 | 134.33 B | -0.7953 | -0.56 | 710.6 K |
| SYK | Stryker Corp | 83.4639 | 126.6 B | -0.8816 | -1.05 | 1.19 M |
| GLW | Corning Inc | 15.3745 | 126.21 B | -0.2791 | -1.78 | 11.15 M |
| PH | Parker-Hannifin Corp | 99.0838 | 124.52 B | -0.8131 | -0.81 | 1.32 M |
| PGR | Progressive Corp | 20.3043 | 124.49 B | -0.1324 | -0.65 | 3.37 M |
| MO | Altria Group | 26.0977 | 122.19 B | -0.2745 | -1.04 | 6.49 M |
| HDB | Hdfc Bank Ltd ADR | 11.5799 | 119.25 B | -0.0596 | -0.51 | 1.7 M |
| TT | Trane Technologies Plc | 44.8904 | 106.33 B | -0.5332 | -1.17 | 2.46 M |
| IBN | Icici Bank Ltd ADR | 8.1442 | 105.82 B | -0.1181 | -1.43 | 14.79 M |
| GSK | Glaxosmithkline Plc ADR | 24.8376 | 102.9 B | -0.33 | -1.31 | 3.04 M |
| PNC | PNC Bank | 68.9922 | 100.79 B | -0.4161 | -0.6 | 2.79 M |
| EQNR | Equinor ASA ADR | 10.0729 | 100.47 B | -0.1835 | -1.79 | 1.67 M |
| USB | U.S. Bancorp | 30.0584 | 99.65 B | -0.2572 | -0.85 | 6.29 M |
| MCK | Mckesson Corp | 215.4498 | 98.45 B | -1.2442 | -0.57 | 802.4 K |
| CNQ | Canadian Natural Resources | 8.2377 | 96.86 B | -0.1078 | -1.29 | 4.78 M |
| WM | Waste Management | 38.8774 | 95.88 B | -0.5949 | -1.51 | 1.69 M |
| BCS | Barclays Plc ADR | 11.8321 | 94.25 B | -0.1788 | -1.49 | 1.84 M |
| ING | ING Groep N.V. ADR | 8.9392 | 94.1 B | -0.1603 | -1.76 | 2.57 M |
| PWR | Quanta Services | 28.9851 | 93.91 B | -0.2953 | -1.01 | 1.96 M |
| KKR | KKR & Co. LP | 18.2928 | 92.65 B | -0.1035 | -0.56 | 2.06 M |
| CMI | Cummins Inc | 101.5276 | 91.71 B | -0.9491 | -0.93 | 1.06 M |
| MMM | 3M Company | 92.0467 | 90.03 B | -1.2815 | -1.37 | 2.81 M |
| FCX | Freeport-Mcmoran Inc | 17.4909 | 89.99 B | -0.1965 | -1.11 | 17.87 M |
| VLO | Valero Energy Corp | 38.4352 | 89.82 B | -0.2498 | -0.65 | 4.83 M |
| JCI | Johnson Controls Intl | 24.501 | 87.47 B | -0.3955 | -1.59 | 1.92 M |
| SPG | Simon Property Group | 102.6471 | 87.31 B | -0.6248 | -0.6 | 1.49 M |
| EMR | Emerson Electric Company | 44.1861 | 82.86 B | -0.70 | -1.56 | 2.79 M |
| ICE | Intercontinental Exchange | 41.3933 | 82.45 B | -0.2163 | -0.52 | 2.28 M |
| MCO | Moody's Corp | 96.94 | 82.36 B | -0.6825 | -0.7 | 815.4 K |
| TRV | The Travelers Companies Inc | 78.1563 | 82.35 B | -0.538 | -0.68 | 1.46 M |
| ITW | Illinois Tool Works Inc | 71.5224 | 81.42 B | -0.8262 | -1.14 | 1.78 M |
| SLB | Schlumberger N.V. | 65.9767 | 78.37 B | -0.5311 | -0.8 | 5.33 M |
| SHW | Sherwin-Williams Company | 84.0692 | 78.31 B | -0.6181 | -0.73 | 1.17 M |
| SU | Suncor Energy Inc | 18.3801 | 77.7 B | -0.3109 | -1.66 | 5.18 M |
| AMT | American Tower Corp | 70.7362 | 77.65 B | -0.3834 | -0.54 | 1.62 M |
| NOC | Northrop Grumman Corp | 134.4765 | 77.02 B | -0.9247 | -0.68 | 924.1 K |
| E | Eni S.P.A. ADR | 18.4175 | 76.65 B | -0.3427 | -1.83 | 199.1 K |
| FDX | Fedex Corp | 155.0973 | 75.15 B | -0.8236 | -0.53 | 1.41 M |
| GM | General Motors Company | 27.8158 | 74.51 B | -0.1961 | -0.7 | 14.02 M |
| HLT | Hilton Inc | 55.1151 | 73.98 B | -0.3491 | -0.63 | 4.87 M |
| CL | Colgate-Palmolive Company | 50.4593 | 72.62 B | -0.7337 | -1.43 | 3.38 M |
| NWG | Natwest Group Plc ADR | 6.5997 | 71.52 B | -0.1084 | -1.62 | 422.8 K |
| DLR | Digital Realty Trust | 44.5582 | 71.21 B | -0.4121 | -0.92 | 1.24 M |
| APO | Apollo Global Management Llc C | 13.2558 | 70.69 B | -0.0685 | -0.51 | 346.2 K |
| ALL | Allstate Corp | 52.6944 | 66.92 B | -0.5533 | -1.04 | 1.94 M |
| RSG | Republic Services | 33.1937 | 66.74 B | -0.1734 | -0.52 | 1.6 M |
| APD | Air Products and Chemicals | 105.0227 | 66.33 B | -0.5976 | -0.57 | 842.21 K |
| DB | Deutsche Bank Ag | 24.1405 | 66.31 B | -0.5392 | -2.18 | 1.9 M |
| BSX | Boston Scientific Corp | 17.37 | 65.77 B | -0.19 | -1.08 | 8.35 M |
| GWW | W.W. Grainger | 199.5703 | 65.28 B | -1.0361 | -0.52 | 585.6 K |
| AFL | Aflac Inc | 24.0996 | 63.93 B | -0.202 | -0.83 | 3.15 M |
| VALE | Vale S.A. ADR | 4.1141 | 62.97 B | -0.2162 | -4.99 | 27.51 M |
| O | Realty Income Corp | 26.1184 | 61.17 B | -0.1564 | -0.6 | 1.33 M |
| FIX | Comfort Systems USA | 21.476 | 60.99 B | -0.792 | -3.56 | 356.16 K |
| TEL | TE Connectivity Ltd | 56.461 | 59.24 B | -0.723 | -1.26 | 1.23 M |
| F | Ford Motor Company | 8.4278 | 57.26 B | -0.1008 | -1.18 | 23.83 M |
| PSA | Public Storage | 121.7735 | 56.62 B | -0.7349 | -0.6 | 599.17 K |
| NUE | Nucor Corp | 36.7065 | 56.38 B | -0.8423 | -2.24 | 1.42 M |
| DAL | Delta Air Lines Inc | 35.6876 | 55.88 B | -0.3858 | -1.07 | 9.65 M |
| AME | Amtek Inc | 50.316 | 55.46 B | -0.6326 | -1.24 | 757.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 595 | |
| PNP | Pinetree Capital Ltd | 18.00 | -4.00 | -18.18 | 8.04 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 3.41 K | |
| ELE | Elemental Royalty Corporation | 3546.6284 | -312.9377 | -8.11 | 4 | |
| DXT | Dexterra Group Inc | 11.2103 | -0.821 | -6.82 | 70.12 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | -2.5315 | -6.25 | 866 | |
| BCE-PZ | Bce Inc Pref Z | 8.8046 | -0.4608 | -4.97 | 2.42 K | |
| III | Imperial Metals Corp | 8.79 | -0.46 | -4.97 | 25.23 K | |
| CG | Centerra Gold Inc | 3.2195 | -0.148 | -4.39 | 803.6 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 7.48 K | |
| SGY | Surge Energy Inc | 17.4733 | -0.7876 | -4.31 | 275.07 K | |
| LGO | Largo Resources Ltd | 7.00 | -0.30 | -4.11 | 2.96 K | |
| KEI | Kolibri Global Energy Inc | 7.40 | -0.30 | -3.9 | 7.13 K | |
| ACB | Aurora Cannabis Inc | 30.00 | -1.20 | -3.85 | 617 | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4197 | -0.8283 | -3.56 | 323.7 K | |
| PGIC | Premium Global Income Split Corp | 50.705 | -1.7092 | -3.26 | 13 | |
| WEED | Canopy Growth Corp | 17.80 | -0.60 | -3.26 | 5.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.439 | -0.2493 | -3.24 | 10.61 K | |
| CFW | Calfrac Well Services Ltd | 404.50 | -12.50 | -3 | 3.71 K | |
| BN-PFA | Brookfield Corporation | 12.0113 | -0.3465 | -2.8 | 17.59 K | |
| TCL-A | Transcontinental Inc | 8.733 | -0.2517 | -2.8 | 629.08 K | |
| KXS | Kinaxis Inc | 30.00 | -0.86 | -2.79 | 30.3 K | |
| BU | Burcon Nutrascience Corp | 46.6501 | -1.3234 | -2.76 | 308 | |
| CEU | Ces Energy Solutions Corp | 6.0524 | -0.1697 | -2.73 | 1.96 M | |
| DR | Medical Facilities Corp | 8.4203 | -0.2359 | -2.73 | 121.59 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6974 | -0.2698 | -2.71 | 8.5 K | |
| BCE-PM | BCE Inc Pref M | 10.8095 | -0.2954 | -2.66 | 2.6 K | |
| OR | Osisko Gold Royalties Ltd | 14.0734 | -0.3801 | -2.63 | 340.14 K | |
| WJX | Wajax Corp | 12.502 | -0.3352 | -2.61 | 288.8 K | |
| OBE | Obsidian Energy Ltd | 15.75 | -0.42 | -2.6 | 1.72 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.2704 | -0.2422 | -2.55 | 12.57 K | |
| XTC | Exco Tech | 8.8774 | -0.2313 | -2.54 | 85.56 K | |
| SYZ | Sylogist Ltd | 5.6343 | -0.1454 | -2.52 | 3.2 K | |
| TCL-B | Transcontinental Inc | 8.8175 | -0.2256 | -2.49 | 1.62 K | |
| WRG | Western Energy Services Corp | 756.00 | -19.20 | -2.48 | 658 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5718 | -0.1906 | -2.46 | 2.08 K | |
| CCO | Cameco Corp | 16.6971 | -0.4129 | -2.41 | 530.28 K | |
| FTT | Finning Intl | 17.8047 | -0.4378 | -2.4 | 493.67 K | |
| GUD | Knight Therapeutics Inc | 6.99 | -0.17 | -2.37 | 173.9 K | |
| AOV | Amotiv Limited | 6.99 | -0.17 | -2.37 | 173.86 K | |
| WPRT | Westport Fuel Systems Inc | 66.10 | -1.60 | -2.36 | 1.53 K | |
| JOY | Journey Energy Inc | 3.9887 | -0.0961 | -2.35 | 83.2 K | |
| GBT | Bmtc Group Inc | 12.541 | -0.3019 | -2.35 | 2.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0517 | -0.212 | -2.29 | 14.23 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2719 | -0.1683 | -2.26 | 11.4 K | |
| CXI | Currency Exchange International Corp | 35.00 | -0.81 | -2.26 | 8.1 K | |
| TECK-A | Teck Resources Limited | 13.7423 | -0.3177 | -2.26 | 1.62 K | |
| SIS | Savaria Corp | 4.1422 | -0.095 | -2.24 | 8.8 K | |
| BN-PC | Brookfield Corporation | 7.4636 | -0.1694 | -2.22 | 8.87 K | |
| BN-PR | Brookfield Corporation | 11.586 | -0.2607 | -2.2 | 6.31 K | |
| TOU | Tourmaline Oil Corp | 24.6509 | -0.5513 | -2.19 | 243.1 K | |
| MX | Methanex Corp | 52.2429 | -1.1316 | -2.12 | 186.13 K | |
| BDI | Black Diamond Group Ltd | 13.8034 | -0.296 | -2.1 | 332.3 K | |
| CTC | Canadian Tire Corp Ltd | 186.8095 | -3.9927 | -2.09 | 439 | |
| KEL | Kelt Exploration Ltd | 9.00 | -0.19 | -2.07 | 2.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.0694 | -2.06 | 565.91 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5091 | -0.1149 | -2.04 | 20.95 K | |
| EIF | Exchange Income Corp | 10.8897 | -0.222 | -2 | 52.8 K | |
| MTL | Mullen Group Ltd | 12.3508 | -0.25 | -1.98 | 283.8 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -0.7428 | -1.96 | 233 | |
| FTS-PK | Fortis Inc Pref K | 11.3221 | -0.2264 | -1.96 | 19.35 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 738.84 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6414 | -0.1774 | -1.81 | 5.79 K | |
| CSU | Constellation Software Inc | 437.047 | -7.8272 | -1.76 | 14.25 K | |
| TECK-B | Teck Resources Limited | 11.9599 | -0.2091 | -1.72 | 1.79 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4209 | -0.164 | -1.71 | 16.53 K | |
| ESI | Ensign Energy Services Inc | 3.723 | -0.0648 | -1.71 | 374.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7627 | -0.2039 | -1.7 | 3.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6947 | -0.1326 | -1.69 | 1.82 K | |
| TPX-B | Molson Coors Canada Inc | 67.7172 | -1.1543 | -1.68 | 6.73 K | |
| CIGI | Colliers International Group Inc | 46.5852 | -0.7902 | -1.67 | 16.03 K | |
| SES | Secure Energy Services Inc | 9.7509 | -0.1627 | -1.64 | 398.06 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 31.98 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.92 | -0.18 | -1.62 | 68.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0011 | -0.1966 | -1.61 | 5.64 K | |
| SU | Suncor Energy Inc | 22.6446 | -0.3703 | -1.61 | 2.65 M | |
| BN-PT | Brookfield Corporation | 11.2617 | -0.18 | -1.57 | 13.73 K | |
| KBL | Kbro Linen Inc | 37.6234 | -0.592 | -1.55 | 3.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.9715 | -0.1411 | -1.55 | 10.37 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1218 | -0.112 | -1.55 | 8.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3726 | -0.1449 | -1.52 | 5.01 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2127 | -0.0934 | -1.48 | 1.8 K | |
| BLX | Boralex Inc | 8.5449 | -0.1277 | -1.47 | 69.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.845 | -0.1615 | -1.47 | 2.5 K | |
| CLS | Celestica Inc Sv | 15.01 | -0.22 | -1.44 | 462.4 K | |
| FM | First Quantum Minerals Ltd | 16.8285 | -0.2443 | -1.43 | 992.9 K | |
| BCE-PB | BCE Inc Pref AB | 9.0198 | -0.1307 | -1.43 | 5.1 K | |
| BCE-PD | Bce Inc Pref D | 9.1917 | -0.1305 | -1.4 | 15.51 K | |
| NFI | Nfi Group Inc. | 11.9525 | -0.1642 | -1.36 | 58.61 K | |
| POU | Paramount Resources Ltd | 11.7205 | -0.1606 | -1.35 | 78.32 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3207 | -0.126 | -1.33 | 15.41 K | |
| OVV | Ovintiv Inc | 57.5754 | -0.7487 | -1.28 | 447.43 K | |
| FTS-PG | Fortis Inc Pref G | 11.3193 | -0.1465 | -1.28 | 11.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5859 | -0.1367 | -1.27 | 5.02 M | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 6.12 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4158 | -0.1184 | -1.24 | 9 K | |
| EFX | Enerflex Ltd | 11.8078 | -0.1459 | -1.22 | 78.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6399 | -0.1561 | -1.22 | 260.71 K | |
| GIB-A | CGI Inc | 51.5492 | -0.6342 | -1.22 | 361.89 K | |
| NA-PS | National Bank of Canada Pref S | 13.8155 | -0.1674 | -1.2 | 7.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.1666 | 48.54 B | -1.2384 | -1.84 | 30.5 K |
| NTPIF | Nam Tai Property Inc. | 5.06 | 283.19 M | -0.04 | -0.78 | 141.73 K |
| SDCH | SideChannel Inc. | 3.34 | 8.37 M | -0.09 | -2.62 | 300 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.23 M | -1.398 | -27.97 | 399 |
| SEII | Sharing Economy International Inc | 602.00 | 855.22 K | -8.00 | -1.31 | 14 |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 588.94 K | -12.50 | -9.09 | 22 |
| TGHI | Touchpoint Group Holdings Inc | 703.50 | 344.25 K | -43.50 | -5.82 | 1.22 K |
| DSGT | DSG Global Inc | 11000.00 | 98.89 K | -200.00 | -1.79 | 358 |
| AMBS | Amarantus BioScience Holdings Inc | 6.53 | 63.04 K | -0.77 | -10.55 | 50.27 K |
| ASHI | Vapor Hub International Inc. | 8.30 | 60.28 K | -0.70 | -7.78 | 959 |
| RGGI | Resgreen Group International Inc | 3.60 | 48.75 K | -0.40 | -10 | 284 |
| MMMM | Quad M Solutions Inc | 6.05 | 21.74 K | -0.45 | -6.92 | 60.2 K |
| ERINQ | Erin Energy Corporation | 4.92 | 21.53 K | -1.62 | -24.77 | 1.94 M |
| SRSCQ | Sears Canada Inc | 7.23 | 10.19 K | -0.29 | -3.86 | 32.8 K |
| CGIP | Celadon Group Inc | 22.6084 | 5.66 K | -0.1868 | -0.82 | 402.2 K |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | -1.44 | -4.01 | 3 |
| CBKCQ | Christopher & Banks Corporation | 4.07 | 3.86 K | -0.22 | -5.13 | 544.93 K |
| ZVOI | Zovio Inc | 10.07 | 3.42 K | -0.16 | -1.56 | 134.53 K |
| GPHBF | G6 Materials Corp | 6.20 | 1.99 K | -0.314 | -4.82 | 205 |
| NSLPQ | New Source Energy Partners L.P | 4.52 | 1.87 K | -0.03 | -0.66 | 46.24 K |
| CYRNQ | CYRNQ | 44.40 | 799 | -2.20 | -4.72 | 9.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.43 | 785 | -0.13 | -2.85 | 35.49 K |
| MDLM | Medley Management Inc | 72.3631 | 612 | -0.5491 | -0.75 | 975 |
| RTNB | root9B Holdings Inc | 25.50 | 610 | -2.55 | -9.09 | 99.21 K |
| SPDC | Speed Commerce Inc | 4.2096 | 603 | -0.5904 | -12.3 | 110.61 K |
| PRXIQ | Premier Exhibitions Inc | 3.98 | 491 | -0.08 | -1.97 | 287 |
| YVRLF | Liquid Media Group Ltd. | 75.60 | 482 | -2.20 | -2.83 | 355 |
| SYNE | Synthesis Energy Systems Inc | 86.40 | 157 | -5.76 | -6.25 | 4.54 K |
| PEHD | Perigee Holdings Inc. | 30.856 | 130 | -0.744 | -2.35 | 47 |
| PSWW | Principal Solar Inc | 11.50 | -2.50 | -17.86 | 883 | |
| PTRC | Petro River Oil Corp | 5.35 | -0.55 | -9.32 | 1.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 540.00 | -17.50 | -3.14 | 36 | |
| TREVQ | Trevali Mining Corporation | 7.511 | -0.21 | -2.72 | 2.12 K | |
| PBYA | ProBility Media Corporation | 5.94 | -0.05 | -0.83 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 91.25 M | -3.00 | -28.57 | 1.04 K |
| AERO | Aero Energy Limited | 130.00 | 4.53 M | -20.00 | -13.33 | 11 |
| TM | Trigon Metals Inc | 17.50 | -5.00 | -22.22 | 662 | |
| KEEK | Personas Social Incorporated | 16.00 | -4.50 | -21.95 | 7.24 K | |
| GIP | Green Impact Partners Inc | 67.50 | -15.00 | -18.18 | 79 | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 4.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -20.00 | -13.33 | 11 | |
| FTUR | Future Fuels Inc. | 3.50 | -0.50 | -12.5 | 8 K | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 990 | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.40 | -10.53 | 200.65 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.50 | -10 | 1.03 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -4.00 | -9.52 | 252 | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.82 | -0.37 | -7.13 | 2.27 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 20 | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 2.28 K | |
| HEM | Hemostemix Inc | 17.80 | -0.80 | -4.3 | 1.57 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 440 | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.40 | -2.86 | 250 | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 11.3 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.16 | -2.22 | 11.62 K | |
| AUMB | 1911 Gold Corporation | 3.18 | -0.07 | -2.15 | 577.28 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.0691 | -1.96 | 100 |