Loser Valuations for 15 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.3842 | 58.19 B | -0.8506 | -1.25 | 2.04 M | 137.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 3.74 B | -0.0653 | -0.74 | 3.91 K | 34.05 K |
| SEB | Seaboard Corporation | 3273.7305 | 3.62 B | -169.314 | -4.92 | 600 | 1.96 M |
| NG | Novagold Resources Inc | 3.76 | 3.02 B | -0.04 | -1.05 | 1.36 M | 5.11 M |
| UUUU | Energy Fuels Inc | 4.52 | 1.94 B | -0.05 | -1.09 | 10.22 K | 46.22 K |
| ESBA | Empire State Realty Op LP | 14.102 | 1.46 B | -0.1611 | -1.13 | 6 K | 84.61 K |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | -0.30 | -5.56 | 540 | 2.75 K |
| REPX | Riley Exploration Permian Inc | 22.12 | 895.04 M | -1.2934 | -5.52 | 218 | 4.82 K |
| OBE | Obsidian Energy Ltd | 12.5696 | 606.63 M | -0.3434 | -2.66 | 327.09 K | 4.11 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 338.94 M | -0.20 | -0.65 | 52.66 K | 1.6 M |
| INFU | Infusystems Holdings | 3.18 | 292.38 M | -0.07 | -2.15 | 18 K | 57.24 K |
| EVI | Evi Industries Inc | 3.1889 | 281.86 M | -0.1171 | -3.54 | 2 K | 6.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 273.14 M | -0.0343 | -1 | 323.46 K | 1.1 M |
| FRD | Friedman Industries Inc | 5.8331 | 270.98 M | -0.0803 | -1.36 | 4.6 K | 26.83 K |
| GENC | Gencor Industries IN | 6.4201 | 251.53 M | -0.1066 | -1.63 | 2.76 K | 17.73 K |
| PLX | Protalix Biotherapeutics | 19.80 | 207.07 M | -0.70 | -3.41 | 17.99 K | 356.18 K |
| CMT | Core Molding Technologies Inc | 25.7659 | 191.46 M | -2.2651 | -8.08 | 353.4 K | 9.11 M |
| INTT | Intest Corp | 4.17 | 175.2 M | -0.16 | -3.7 | 88.11 K | 367.41 K |
| ESP | Espey Mfg. & Electronics | 17.4139 | 147.09 M | -0.3611 | -2.03 | 2.7 K | 47.02 K |
| BDL | Flanigan's Enterprises | 25.4251 | 116.71 M | -0.1902 | -0.74 | 1.31 K | 33.38 K |
| GLU | Gabelli Global Utility | 8.654 | 113.79 M | -0.0658 | -0.75 | 6.1 K | 52.79 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.30 | -1.96 | 77.8 K | 1.17 M |
| MHH | Mastech Holdings Inc | 4.53 | 77.23 M | -0.0658 | -1.43 | 2.82 K | 12.79 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 65.07 M | -6073.0859 | -7.59 | 2 | 147.78 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | -0.10 | -0.63 | 34.4 K | 540.02 K |
| CVU | CPI Aerostructures | 10.83 | 61.35 M | -0.355 | -3.17 | 9.73 K | 105.35 K |
| DIT | Amcon Distributing Company | 67.7896 | 58.53 M | -2.4716 | -3.52 | 1.4 K | 94.91 K |
| WWR | Westwater Resources | 708.00 | 52.86 M | -6.00 | -0.84 | 299 | 211.69 K |
| IBIO | Ibio Inc | 4800.00 | 51.03 M | -200.00 | -4 | 374 | 1.8 M |
| DXR | Daxor Corp | 6.7006 | 50.91 M | -0.1468 | -2.14 | 3.97 K | 26.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 48.42 M | -2.70 | -3.3 | 28.59 K | 2.26 M |
| FSP | Franklin Street Properties | 6.4628 | 40.53 M | -0.0787 | -1.2 | 387.6 K | 2.5 M |
| NNVC | Nanoviricides Inc | 40.00 | 33.97 M | -2.20 | -5.21 | 20.66 K | 826.6 K |
| MLSS | Milestone Scientific | 3.69 | 27.36 M | -0.08 | -2.12 | 35.27 K | 130.15 K |
| JOB | General Employment Enterprises | 9.40 | 21.35 M | -0.40 | -4.08 | 1.89 K | 17.78 K |
| MXC | Mexco Energy Corp | 4.4869 | 21.19 M | -0.3102 | -6.47 | 6.2 K | 27.82 K |
| RVP | Retractable Technologies | 3.91 | 16.63 M | -0.07 | -1.76 | 42.5 K | 166.18 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.5894 | -10.77 | 11.3 K | 55.19 K |
| REED | Reed's, Inc. | 1844.2103 | 14.82 M | -25.9342 | -1.39 | 61 | 112.5 K |
| ACCS | Access Newswire Inc | 7.4816 | 12.88 M | -0.0947 | -1.25 | 748 | 5.6 K |
| TOVX | Theriva Biologics Inc | 24325.00 | 7.61 M | -175.00 | -0.71 | 99 | 2.41 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6869.9971 | 5.09 M | -60.0029 | -0.87 | 35 | 240.45 K |
| DSS | Document Security Systems | 560.8688 | 4.66 M | -14.9568 | -2.6 | 18 | 10.1 K |
| OPTT | Ocean Power Tech Inc | 98.00 | 3.75 M | -4.00 | -3.92 | 121.93 K | 11.95 M |
| AUMN | Golden Minerals Company | 9.8125 | 3.4 M | -0.1875 | -1.88 | 4.35 K | 42.65 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | -0.15 | -0.68 | 677 | 14.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.52 | 608.28 B | -0.44 | -0.73 | 275.19 K | 16.38 M |
| HE | Lean Hogs | 77.20 | -4.25 | -5.22 | 14.73 K | 1.14 M | |
| KC | Coffee | 127.80 | -4.25 | -3.22 | 25.24 K | 3.23 M | |
| BZ | Brent Crude | 62.61 | -1.26 | -1.97 | 26.68 K | 1.67 M | |
| RU | Rubber | 216.30 | -2.70 | -1.23 | 47 | 10.17 K | |
| ZL | Soybean Oil | 32.80 | -0.40 | -1.2 | 17.89 K | 586.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.158 | 4.05 T | -0.4262 | -1.08 | 33.25 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 26.9274 | 3.54 T | -0.2217 | -0.82 | 27.15 M | 731.08 M |
| GOOG | Alphabet Inc Class C | 26.1453 | 3.52 T | -0.2545 | -0.96 | 32.65 M | 853.75 M |
| AMZN | Amazon.com Inc | 21.1835 | 2.89 T | -0.3125 | -1.45 | 41.02 M | 868.94 M |
| META | Meta Platforms Inc | 80.0816 | 1.64 T | -0.8136 | -1.01 | 18.81 M | 1.51 B |
| WMT | Walmart Inc. | 19.5576 | 1 T | -0.1359 | -0.69 | 22.7 M | 443.97 M |
| MU | Micron Technology | 23.641 | 829.5 B | -0.868 | -3.54 | 44.19 M | 1.04 B |
| COST | Costco Wholesale | 114.7012 | 472.46 B | -1.2955 | -1.12 | 1.94 M | 222.46 M |
| AZN | Astrazeneca Plc ADR | 44.3711 | 293.73 B | -0.478 | -1.07 | 1.22 M | 53.92 M |
| NFLX | Netflix Inc | 9.3431 | 262.6 B | -0.0987 | -1.05 | 190.54 M | 1.78 B |
| LIN | Linde Plc | 99.9777 | 238.88 B | -1.6165 | -1.59 | 1.34 M | 133.93 M |
| PEP | Pepsico Inc | 66.9289 | 193.35 B | -0.7947 | -1.17 | 7.2 M | 482.09 M |
| VZ | Verizon Communications Inc | 26.3394 | 190.9 B | -0.1401 | -0.53 | 10.88 M | 286.46 M |
| QCOM | Qualcomm Inc | 49.0353 | 183.47 B | -0.2943 | -0.6 | 6.82 M | 334.3 M |
| ISRG | Intuitive Surg Inc | 54.6311 | 162.71 B | -0.4422 | -0.8 | 1.71 M | 93.46 M |
| VRTX | Vertex Pharmaceutic | 123.50 | 139.67 B | -0.86 | -0.69 | 998.3 K | 123.29 M |
| MRVL | Marvell Technology Inc | 12.7732 | 139.1 B | -0.1813 | -1.4 | 6.73 M | 85.92 M |
| SBUX | Starbucks Corporation | 41.9377 | 124.77 B | -0.2889 | -0.68 | 5.55 M | 232.96 M |
| ADP | Automatic Data Processing, Inc. | 65.4971 | 119.24 B | -0.7345 | -1.11 | 1.68 M | 110.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1707 | 115.3 B | -0.7783 | -2.29 | 3.5 M | 116.1 M |
| CME | CME Group Inc | 62.3139 | 109 B | -0.4468 | -0.71 | 1.1 M | 68.72 M |
| WDC | Western Digital Cp | 58.3139 | 108.47 B | -0.8008 | -1.35 | 1.72 M | 100.06 M |
| EQIX | Equinix Inc | 199.2106 | 104.38 B | -3.7839 | -1.86 | 555.8 K | 110.72 M |
| ADBE | Adobe Systems Inc | 78.90 | 92.36 B | -0.96 | -1.2 | 2.46 M | 194.07 M |
| INTU | Intuit Inc | 94.7255 | 90.39 B | -1.5443 | -1.6 | 1.77 M | 167.76 M |
| SNPS | Synopsys Inc | 49.74 | 89.49 B | -0.53 | -1.05 | 526.84 K | 26.2 M |
| MNST | Monster Beverage Cp | 21.1516 | 89.41 B | -0.2459 | -1.15 | 5.33 M | 112.82 M |
| CTAS | Cintas Corp | 18.8437 | 88.61 B | -0.3775 | -1.96 | 3.66 M | 68.88 M |
| MDLZ | Mondelez Intl Inc | 31.288 | 84.1 B | -0.2808 | -0.89 | 6.9 M | 216.03 M |
| NTES | Netease Inc ADR | 24.4632 | 83.01 B | -0.3005 | -1.21 | 4.75 M | 116.29 M |
| MELI | MercadoLibre Inc | 140.6595 | 77.7 B | -1.6744 | -1.18 | 168.56 K | 23.71 M |
| HON | Honeywell International Inc. Common Stock | 74.3529 | 72.58 B | -0.4385 | -0.59 | 3.19 M | 237.43 M |
| ORLY | O'Reilly Automotive | 14.8881 | 72.25 B | -0.142 | -0.94 | 7.67 M | 114.23 M |
| AEP | American Electric Power Company | 36.6683 | 69.88 B | -0.1914 | -0.52 | 1.81 M | 66.55 M |
| KMB | Kimberly-Clark Corp | 73.1275 | 68.68 B | -0.7125 | -0.96 | 1.27 M | 92.94 M |
| NXPI | Nxp Semiconductors | 90.873 | 64.63 B | -0.9017 | -0.98 | 2.66 M | 241.67 M |
| NDAQ | Nasdaq Inc | 14.1113 | 60.65 B | -0.1121 | -0.79 | 1.76 M | 24.89 M |
| GRMN | Garmin Ltd | 32.4581 | 56.23 B | -0.4258 | -1.29 | 1.17 M | 37.84 M |
| PCAR | Paccar Inc | 28.5202 | 55.67 B | -0.3149 | -1.09 | 1.41 M | 40.23 M |
| ADSK | Autodesk Inc | 53.56 | 55.04 B | -0.50 | -0.92 | 1.92 M | 102.84 M |
| MSTR | Strategy | 17.409 | 53.16 B | -0.466 | -2.61 | 910.63 K | 15.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2924 | 51.56 B | -0.2114 | -1.03 | 2.04 M | 41.32 M |
| XEL | XCEL Energy Inc | 23.0249 | 51.46 B | -0.1417 | -0.61 | 2.62 M | 60.31 M |
| KDP | Keurig Dr Pepper Inc | 9.0852 | 50.27 B | -0.0987 | -1.07 | 1.26 M | 11.49 M |
| FANG | Diamondback Energy | 61.4108 | 49.74 B | -0.5842 | -0.94 | 856.4 K | 52.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0678 | 48.11 B | -0.187 | -0.55 | 2.75 M | 93.76 M |
| ROP | Roper Industries | 163.1694 | 46.71 B | -1.7539 | -1.06 | 270.9 K | 44.2 M |
| COHR | Coherent Inc | 18.48 | 44.35 B | -0.26 | -1.39 | 135.1 K | 2.5 M |
| PAYX | Paychex Inc | 34.1559 | 40.85 B | -0.3633 | -1.05 | 1.7 M | 58.1 M |
| UAL | United Airlines Holdings Inc | 52.25 | 39.11 B | -0.62 | -1.17 | 3.2 M | 167.17 M |
| TTWO | Take-Two Interactive Software | 27.91 | 38.78 B | -0.365 | -1.29 | 1.12 M | 31.29 M |
| NBIS | Nebius Group N.V. | 17.25 | 38.45 B | -0.375 | -2.13 | 1.24 M | 21.42 M |
| TER | Teradyne Inc | 19.4594 | 38.41 B | -0.1775 | -0.9 | 2.26 M | 43.99 M |
| JD | Jd.com Inc ADR | 33.3124 | 38.33 B | -1.2005 | -3.48 | 7.44 M | 247.7 M |
| VOD | Vodafone Grp Plc ADR | 17.8763 | 36.35 B | -0.1663 | -0.92 | 2.3 M | 41.2 M |
| ODFL | Old Dominion Freight Line Inc | 22.2887 | 35.21 B | -0.1276 | -0.57 | 1.93 M | 42.93 M |
| ERIC | Ericsson ADR | 8.1977 | 34.35 B | -0.1548 | -1.85 | 2.23 M | 18.27 M |
| GMAB | Genmab A/S ADR | 8.863 | 34.31 B | -0.379 | -4.1 | 6 K | 53.18 K |
| ESLT | Elbit Systems Ltd | 67.6222 | 33.84 B | -1.2949 | -1.88 | 14 K | 946.71 K |
| FISV | Fiserv Inc | 39.0236 | 33.8 B | -0.3728 | -0.95 | 1.62 M | 63.1 M |
| STLD | Steel Dynamics Inc | 16.8878 | 32.36 B | -0.4051 | -2.34 | 3.29 M | 55.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6502 | 31.98 B | -0.2114 | -0.79 | 525.04 K | 13.99 M |
| CINF | Cincinnati Financial | 37.401 | 28.58 B | -0.297 | -0.79 | 595 K | 22.25 M |
| CTSH | Cognizant Tech Sol | 55.5526 | 28.43 B | -0.5557 | -0.99 | 3.76 M | 208.91 M |
| TCOM | Trip.com Group Ltd ADR | 37.8809 | 27.73 B | -0.627 | -1.63 | 5.22 M | 197.65 M |
| BIDU | Baidu Inc ADR | 205.73 | 27.58 B | -1.87 | -0.9 | 1.39 M | 285.04 M |
| FWONK | Liberty Media F1 Series K | 26.5617 | 27.5 B | -0.3679 | -1.37 | 690.69 K | 18.35 M |
| VRSN | Verisign Inc | 61.7298 | 27.43 B | -0.4445 | -0.71 | 474.99 K | 29.32 M |
| FWONA | Liberty Media F1 Series A | 25.7613 | 26.18 B | -0.2504 | -0.96 | 1 M | 25.77 M |
| DLTR | Dollar Tree Inc | 77.91 | 25.75 B | -0.86 | -1.09 | 1.34 M | 104.02 M |
| INSM | Insmed Inc | 23.02 | 25.47 B | -0.14 | -0.6 | 368.94 K | 8.49 M |
| FCNCA | First Citizens Bancs | 234.0212 | 25.45 B | -4.4937 | -1.88 | 35.5 K | 8.31 M |
| INCY | Incyte Corp | 103.68 | 24.85 B | -1.81 | -1.72 | 822.98 K | 85.33 M |
| UTHR | United Therapeutic | 185.85 | 24.81 B | -1.31 | -0.7 | 629.75 K | 117.04 M |
| PFG | Principal Financial Group Inc | 34.9951 | 24.51 B | -0.3899 | -1.1 | 1.22 M | 42.77 M |
| LPLA | Lpl Financial Hld | 40.473 | 23.79 B | -0.2258 | -0.55 | 868.3 K | 35.14 M |
| PTC | Ptc Inc | 41.23 | 21.28 B | -0.23 | -0.55 | 673.27 K | 27.76 M |
| JBHT | J B Hunt Transport | 77.1948 | 20.91 B | -0.7409 | -0.95 | 414.99 K | 32.04 M |
| SMCI | Super Micro Computer | 3.292 | 18.79 B | -0.101 | -2.98 | 7.65 M | 25.19 M |
| SSNC | SS&C Technologies | 27.117 | 18.28 B | -0.3094 | -1.13 | 538 K | 14.59 M |
| NDSN | Nordson Corp | 71.6875 | 18.04 B | -0.7565 | -1.04 | 149.3 K | 10.7 M |
| EWBC | East West Bancorp | 35.3461 | 17.95 B | -0.2121 | -0.6 | 764.93 K | 27.04 M |
| GEN | Gen Digital Inc | 8.8785 | 17.68 B | -0.1136 | -1.26 | 4.42 M | 39.2 M |
| MTSI | Macom Technology S | 39.30 | 17.57 B | -1.21 | -2.99 | 1.31 M | 51.6 M |
| HST | Host Marriott Financial Trust | 12.6529 | 17.56 B | -0.1348 | -1.05 | 7.15 M | 90.46 M |
| EXEL | Exelixis Inc | 3.45 | 17.51 B | -0.11 | -3.09 | 2.82 M | 9.73 M |
| TSEM | Tower Semiconductor | 15.07 | 17.29 B | -0.17 | -1.12 | 514.4 K | 7.75 M |
| NBIX | Neurocrine Bioscienc | 42.56 | 17.09 B | -0.37 | -0.86 | 534.48 K | 22.75 M |
| LSCC | Lattice Semicond | 6.33 | 16.2 B | -0.06 | -0.94 | 699.85 K | 4.43 M |
| HTHT | Huazhu Group Ltd ADR | 6.1983 | 15.84 B | -0.4108 | -6.22 | 1.98 M | 12.29 M |
| NWS | News Cp Cl B | 12.335 | 15.77 B | -0.1142 | -0.92 | 644.2 K | 7.95 M |
| CHTR | Charter Communications | 171.19 | 15.75 B | -1.07 | -0.62 | 1.37 M | 233.81 M |
| JAZZ | Jazz Pharma Plc | 177.26 | 15.63 B | -1.33 | -0.74 | 344 K | 60.98 M |
| LECO | Lincoln Elec Hld | 52.8564 | 15.4 B | -1.4632 | -2.69 | 927.8 K | 49.04 M |
| CG | The Carlyle Group | 16.1441 | 15.08 B | -0.3209 | -1.95 | 1.47 M | 23.79 M |
| CHKP | Check Point Software | 82.82 | 14.7 B | -0.89 | -1.06 | 1.24 M | 103.02 M |
| MKSI | Mks Instruments Inc | 34.1984 | 14.31 B | -0.3352 | -0.97 | 292 K | 9.99 M |
| NWSA | News Cp Cl A | 12.4184 | 14.29 B | -0.1836 | -1.46 | 3.71 M | 46.1 M |
| SMMT | Summit Therapeu ADR | 11.40 | 14.27 B | -0.10 | -0.87 | 130.9 K | 1.49 M |
| REG | Regency Centers Corp | 40.6789 | 14.23 B | -0.2457 | -0.6 | 688.5 K | 28.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7602 | 2.02 T | -0.313 | -1.73 | 12.98 M | 230.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.40 | 1.23 T | -0.89 | -0.63 | 2.86 M | 398.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209300.00 | 1.22 T | -1460.00 | -0.69 | 281 | 58.81 M |
| WMT | Walmart Stores | 19.6044 | 1 T | -0.1362 | -0.69 | 22.7 M | 445.03 M |
| V | Visa Inc | 63.5774 | 789.02 B | -0.7047 | -1.1 | 6 M | 381.15 M |
| JNJ | Johnson & Johnson | 72.4253 | 679.13 B | -0.6389 | -0.87 | 6.83 M | 494.92 M |
| MA | Mastercard Inc | 87.4243 | 571.33 B | -0.4404 | -0.5 | 3.23 M | 282.29 M |
| KO | Coca-Cola Company | 28.2518 | 413.11 B | -0.264 | -0.93 | 11.36 M | 321.08 M |
| CVX | Chevron Corp | 62.541 | 411.23 B | -0.3653 | -0.58 | 6.18 M | 386.38 M |
| PG | Procter & Gamble Company | 60.9809 | 390.13 B | -0.5855 | -0.95 | 7.53 M | 459.06 M |
| ORCL | Oracle Corporation | 37.9799 | 373.47 B | -0.5386 | -1.4 | 16.73 M | 635.32 M |
| MRK | Merck & Company | 39.043 | 366.73 B | -0.5127 | -1.3 | 10.59 M | 413.53 M |
| HD | Home Depot | 85.2965 | 352.6 B | -0.4574 | -0.53 | 3.97 M | 338.22 M |
| GE | General Electric Company | 112.2411 | 348.14 B | -0.7425 | -0.66 | 5.95 M | 667.45 M |
| NVS | Novartis Ag ADR | 59.8928 | 309.15 B | -1.0231 | -1.68 | 1.61 M | 96.24 M |
| HSBC | HSBC Holdings Plc ADR | 26.198 | 308.53 B | -0.398 | -1.5 | 1.91 M | 50 M |
| PM | Philip Morris International Inc | 47.2532 | 301 B | -0.343 | -0.72 | 3.92 M | 185.2 M |
| CAT | Caterpillar Inc | 66.5303 | 274.04 B | -0.5497 | -0.82 | 2.72 M | 181.03 M |
| SAP | SAP Ag ADR | 60.9385 | 274.03 B | -0.9081 | -1.47 | 665.7 K | 40.57 M |
| RTX | Raytheon Technologies | 56.4014 | 264.91 B | -1.4715 | -2.54 | 9.49 M | 535.3 M |
| BABA | Alibaba Group Holding ADR | 83.5938 | 262.16 B | -0.495 | -0.59 | 10.23 M | 855.2 M |
| GS | Goldman Sachs Group | 170.4807 | 261.39 B | -1.0466 | -0.61 | 1.9 M | 324.56 M |
| BHP | BHP Billiton Ltd ADR | 19.7617 | 210.59 B | -0.1889 | -0.95 | 1.49 M | 29.42 M |
| C | Citigroup Inc | 41.825 | 201.88 B | -0.3396 | -0.81 | 17.7 M | 740.24 M |
| APH | Amphenol Corp | 12.8717 | 199.29 B | -0.1581 | -1.21 | 2.83 M | 36.43 M |
| MCD | McDonald's Corporation | 72.3003 | 199.16 B | -0.5827 | -0.8 | 5.86 M | 423.81 M |
| ABT | Abbott Laboratories | 38.9538 | 191.4 B | -0.4862 | -1.23 | 4.81 M | 187.25 M |
| NVO | Novo Nordisk A/S ADR | 48.4218 | 182.45 B | -1.0334 | -2.09 | 703.76 K | 34.08 M |
| WELL | Welltower Inc | 44.8055 | 181.46 B | -0.292 | -0.65 | 1.93 M | 86.59 M |
| SAN | Banco Santander ADR | 4.5633 | 179.65 B | -0.0638 | -1.38 | 7.16 M | 32.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.5146 | 167.55 B | -1.3256 | -1.33 | 1.56 M | 153.33 M |
| DHR | Danaher Corp | 34.3065 | 165.29 B | -0.2396 | -0.69 | 3.6 M | 123.45 M |
| SCHW | The Charles Schwab Corp | 28.842 | 160.36 B | -0.2705 | -0.93 | 5.36 M | 154.47 M |
| BX | Blackstone Inc | 24.211 | 154.27 B | -0.1491 | -0.61 | 4.39 M | 106.31 M |
| SCCO | Southern Copper Corp | 19.9116 | 150.2 B | -0.3699 | -1.82 | 1.23 M | 24.55 M |
| T | American Telephone and Telegraph Inc. | 14.1509 | 146.86 B | -0.0987 | -0.69 | 24.47 M | 346.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4705 | 145.42 B | -0.1037 | -1.86 | 3.49 M | 19.12 M |
| RIO | Rio Tinto Plc ADR | 19.3072 | 140.51 B | -0.1904 | -0.98 | 1.35 M | 26.06 M |
| ETN | Eaton Corp | 53.7857 | 139.59 B | -0.7511 | -1.38 | 1.78 M | 95.8 M |
| LMT | Lockheed Martin Corp | 142.4915 | 135.87 B | -0.7953 | -0.56 | 710.6 K | 101.25 M |
| HDB | Hdfc Bank Ltd ADR | 11.5799 | 132.77 B | -0.0596 | -0.51 | 1.7 M | 19.64 M |
| PGR | Progressive Corp | 20.3043 | 131.82 B | -0.1324 | -0.65 | 3.37 M | 68.44 M |
| PLD | Prologis Inc | 28.4794 | 126.93 B | -0.1897 | -0.66 | 2.54 M | 72.25 M |
| MO | Altria Group | 26.0977 | 126.11 B | -0.2745 | -1.04 | 6.49 M | 169.5 M |
| SYK | Stryker Corp | 83.4639 | 124 B | -0.8816 | -1.05 | 1.19 M | 99.12 M |
| IBN | Icici Bank Ltd ADR | 8.1442 | 123.69 B | -0.1181 | -1.43 | 14.79 M | 120.47 M |
| MCK | Mckesson Corp | 215.4498 | 122.31 B | -1.2442 | -0.57 | 802.4 K | 172.88 M |
| PH | Parker-Hannifin Corp | 99.0838 | 120.64 B | -0.8131 | -0.81 | 1.32 M | 130.89 M |
| GSK | Glaxosmithkline Plc ADR | 24.8376 | 103.31 B | -0.33 | -1.31 | 3.04 M | 75.6 M |
| GLW | Corning Inc | 15.3745 | 99.88 B | -0.2791 | -1.78 | 11.15 M | 171.37 M |
| VLO | Valero Energy Corp | 38.4352 | 99.49 B | -0.2498 | -0.65 | 4.83 M | 185.73 M |
| CNQ | Canadian Natural Resources | 8.2377 | 99.03 B | -0.1078 | -1.29 | 4.78 M | 39.41 M |
| MMM | 3M Company | 92.0467 | 97.47 B | -1.2815 | -1.37 | 2.81 M | 259.05 M |
| EQNR | Equinor ASA ADR | 10.0729 | 97.33 B | -0.1835 | -1.79 | 1.67 M | 16.87 M |
| ICE | Intercontinental Exchange | 41.3933 | 97.26 B | -0.2163 | -0.52 | 2.28 M | 94.42 M |
| USB | U.S. Bancorp | 30.0584 | 94.96 B | -0.2572 | -0.85 | 6.29 M | 189.07 M |
| EMR | Emerson Electric Company | 44.1861 | 94.95 B | -0.70 | -1.56 | 2.79 M | 123.36 M |
| ING | ING Groep N.V. ADR | 8.9392 | 94.32 B | -0.1603 | -1.76 | 2.57 M | 23 M |
| WM | Waste Management | 38.8774 | 94.08 B | -0.5949 | -1.51 | 1.69 M | 65.58 M |
| TT | Trane Technologies Plc | 44.8904 | 92.06 B | -0.5332 | -1.17 | 2.46 M | 110.55 M |
| PNC | PNC Bank | 68.9922 | 91.77 B | -0.4161 | -0.6 | 2.79 M | 192.41 M |
| KKR | KKR & Co. LP | 18.2928 | 90.6 B | -0.1035 | -0.56 | 2.06 M | 37.69 M |
| FCX | Freeport-Mcmoran Inc | 17.4909 | 89.51 B | -0.1965 | -1.11 | 17.87 M | 312.59 M |
| PWR | Quanta Services | 28.9851 | 89.12 B | -0.2953 | -1.01 | 1.96 M | 56.94 M |
| SPG | Simon Property Group | 102.6471 | 88.46 B | -0.6248 | -0.6 | 1.49 M | 152.54 M |
| MCO | Moody's Corp | 96.94 | 88.12 B | -0.6825 | -0.7 | 815.4 K | 79.04 M |
| AMT | American Tower Corp | 70.7362 | 87.65 B | -0.3834 | -0.54 | 1.62 M | 114.37 M |
| SHW | Sherwin-Williams Company | 84.0692 | 86.47 B | -0.6181 | -0.73 | 1.17 M | 98.69 M |
| JCI | Johnson Controls Intl | 24.501 | 85.71 B | -0.3955 | -1.59 | 1.92 M | 47.05 M |
| HLT | Hilton Inc | 55.1151 | 84.41 B | -0.3491 | -0.63 | 4.87 M | 268.39 M |
| ITW | Illinois Tool Works Inc | 71.5224 | 81.49 B | -0.8262 | -1.14 | 1.78 M | 127.64 M |
| TRV | The Travelers Companies Inc | 78.1563 | 80.98 B | -0.538 | -0.68 | 1.46 M | 113.95 M |
| E | Eni S.P.A. ADR | 18.4175 | 79.63 B | -0.3427 | -1.83 | 199.1 K | 3.67 M |
| CL | Colgate-Palmolive Company | 50.4593 | 77.85 B | -0.7337 | -1.43 | 3.38 M | 170.46 M |
| SU | Suncor Energy Inc | 18.3801 | 77.64 B | -0.3109 | -1.66 | 5.18 M | 95.15 M |
| BCS | Barclays Plc ADR | 11.8321 | 77.09 B | -0.1788 | -1.49 | 1.84 M | 21.82 M |
| NOC | Northrop Grumman Corp | 134.4765 | 76.58 B | -0.9247 | -0.68 | 924.1 K | 124.27 M |
| GM | General Motors Company | 27.8158 | 76.11 B | -0.1961 | -0.7 | 14.02 M | 389.87 M |
| RSG | Republic Services | 33.1937 | 75.18 B | -0.1734 | -0.52 | 1.6 M | 52.96 M |
| FDX | Fedex Corp | 155.0973 | 74.67 B | -0.8236 | -0.53 | 1.41 M | 218.37 M |
| SLB | Schlumberger N.V. | 65.9767 | 74.36 B | -0.5311 | -0.8 | 5.33 M | 351.69 M |
| APO | Apollo Global Management Llc C | 13.2558 | 72.18 B | -0.0685 | -0.51 | 346.2 K | 4.59 M |
| DLR | Digital Realty Trust | 44.5582 | 69.34 B | -0.4121 | -0.92 | 1.24 M | 55.23 M |
| APD | Air Products and Chemicals | 105.0227 | 69.27 B | -0.5976 | -0.57 | 842.21 K | 88.45 M |
| DB | Deutsche Bank Ag | 24.1405 | 67.8 B | -0.5392 | -2.18 | 1.9 M | 45.84 M |
| GWW | W.W. Grainger | 199.5703 | 67.77 B | -1.0361 | -0.52 | 585.6 K | 116.87 M |
| CMI | Cummins Inc | 101.5276 | 64.22 B | -0.9491 | -0.93 | 1.06 M | 107.47 M |
| BSX | Boston Scientific Corp | 17.37 | 63.81 B | -0.19 | -1.08 | 8.35 M | 144.98 M |
| NWG | Natwest Group Plc ADR | 6.5997 | 63.56 B | -0.1084 | -1.62 | 422.8 K | 2.79 M |
| CAH | Cardinal Health | 65.3377 | 63.51 B | -0.4516 | -0.69 | 2.27 M | 148.2 M |
| PSA | Public Storage | 121.7735 | 63.18 B | -0.7349 | -0.6 | 599.17 K | 72.96 M |
| TEL | TE Connectivity Ltd | 56.461 | 62.89 B | -0.723 | -1.26 | 1.23 M | 69.7 M |
| ALL | Allstate Corp | 52.6944 | 62.8 B | -0.5533 | -1.04 | 1.94 M | 102.25 M |
| AFL | Aflac Inc | 24.0996 | 62.07 B | -0.202 | -0.83 | 3.15 M | 76.02 M |
| DAL | Delta Air Lines Inc | 35.6876 | 60.4 B | -0.3858 | -1.07 | 9.65 M | 344.36 M |
| BDX | Becton Dickinson and Company | 90.0708 | 58.63 B | -0.663 | -0.73 | 1.74 M | 156.45 M |
| O | Realty Income Corp | 26.1184 | 56.74 B | -0.1564 | -0.6 | 1.33 M | 34.83 M |
| NUE | Nucor Corp | 36.7065 | 56.55 B | -0.8423 | -2.24 | 1.42 M | 52.12 M |
| DEO | Diageo Plc ADR | 87.73 | 56.33 B | -1.0237 | -1.15 | 517.6 K | 45.41 M |
| AME | Amtek Inc | 50.316 | 54.63 B | -0.6326 | -1.24 | 757.8 K | 38.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.03 M | -2.5315 | -6.25 | 866 | 32.88 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 595 | 5.36 K | |
| PNP | Pinetree Capital Ltd | 18.00 | -4.00 | -18.18 | 8.04 K | 144.65 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 3.41 K | 57.29 K | |
| ELE | Elemental Royalty Corporation | 3546.6284 | -312.9377 | -8.11 | 4 | 14.19 K | |
| DXT | Dexterra Group Inc | 11.2103 | -0.821 | -6.82 | 70.12 K | 786.07 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8046 | -0.4608 | -4.97 | 2.42 K | 21.29 K | |
| III | Imperial Metals Corp | 8.79 | -0.46 | -4.97 | 25.23 K | 221.73 K | |
| CG | Centerra Gold Inc | 3.2195 | -0.148 | -4.39 | 803.6 K | 2.59 M | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 7.48 K | 49.39 K | |
| SGY | Surge Energy Inc | 17.4733 | -0.7876 | -4.31 | 275.07 K | 4.81 M | |
| LGO | Largo Resources Ltd | 7.00 | -0.30 | -4.11 | 2.96 K | 20.72 K | |
| KEI | Kolibri Global Energy Inc | 7.40 | -0.30 | -3.9 | 7.13 K | 52.76 K | |
| ACB | Aurora Cannabis Inc | 30.00 | -1.20 | -3.85 | 617 | 18.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4197 | -0.8283 | -3.56 | 323.7 K | 7.26 M | |
| PGIC | Premium Global Income Split Corp | 50.705 | -1.7092 | -3.26 | 13 | 659.17 | |
| WEED | Canopy Growth Corp | 17.80 | -0.60 | -3.26 | 5.75 K | 102.35 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.439 | -0.2493 | -3.24 | 10.61 K | 78.93 K | |
| CFW | Calfrac Well Services Ltd | 404.50 | -12.50 | -3 | 3.71 K | 1.5 M | |
| BN-PFA | Brookfield Corporation | 12.0113 | -0.3465 | -2.8 | 17.59 K | 211.3 K | |
| TCL-A | Transcontinental Inc | 8.733 | -0.2517 | -2.8 | 629.08 K | 5.49 M | |
| KXS | Kinaxis Inc | 30.00 | -0.86 | -2.79 | 30.3 K | 909 K | |
| BU | Burcon Nutrascience Corp | 46.6501 | -1.3234 | -2.76 | 308 | 14.37 K | |
| CEU | Ces Energy Solutions Corp | 6.0524 | -0.1697 | -2.73 | 1.96 M | 11.86 M | |
| DR | Medical Facilities Corp | 8.4203 | -0.2359 | -2.73 | 121.59 K | 1.02 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6974 | -0.2698 | -2.71 | 8.5 K | 82.43 K | |
| BCE-PM | BCE Inc Pref M | 10.8095 | -0.2954 | -2.66 | 2.6 K | 28.1 K | |
| OR | Osisko Gold Royalties Ltd | 14.0734 | -0.3801 | -2.63 | 340.14 K | 4.79 M | |
| WJX | Wajax Corp | 12.502 | -0.3352 | -2.61 | 288.8 K | 3.61 M | |
| OBE | Obsidian Energy Ltd | 15.75 | -0.42 | -2.6 | 1.72 M | 27.09 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.2704 | -0.2422 | -2.55 | 12.57 K | 116.56 K | |
| XTC | Exco Tech | 8.8774 | -0.2313 | -2.54 | 85.56 K | 759.51 K | |
| SYZ | Sylogist Ltd | 5.6343 | -0.1454 | -2.52 | 3.2 K | 18.01 K | |
| TCL-B | Transcontinental Inc | 8.8175 | -0.2256 | -2.49 | 1.62 K | 14.33 K | |
| WRG | Western Energy Services Corp | 756.00 | -19.20 | -2.48 | 658 | 497.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5718 | -0.1906 | -2.46 | 2.08 K | 15.71 K | |
| CCO | Cameco Corp | 16.6971 | -0.4129 | -2.41 | 530.28 K | 8.85 M | |
| FTT | Finning Intl | 17.8047 | -0.4378 | -2.4 | 493.67 K | 8.79 M | |
| GUD | Knight Therapeutics Inc | 6.99 | -0.17 | -2.37 | 173.9 K | 1.22 M | |
| AOV | Amotiv Limited | 6.99 | -0.17 | -2.37 | 173.86 K | 1.22 M | |
| AETR | Aetherion Technologies Inc. | 66.10 | -1.60 | -2.36 | 1.53 K | 101 K | |
| WPRT | Westport Fuel Systems Inc | 66.10 | -1.60 | -2.36 | 1.53 K | 101 K | |
| JOY | Journey Energy Inc | 3.9887 | -0.0961 | -2.35 | 83.2 K | 331.86 K | |
| GBT | Bmtc Group Inc | 12.541 | -0.3019 | -2.35 | 2.47 K | 30.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0517 | -0.212 | -2.29 | 14.23 K | 128.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2719 | -0.1683 | -2.26 | 11.4 K | 82.94 K | |
| CXI | Currency Exchange International Corp | 35.00 | -0.81 | -2.26 | 8.1 K | 283.5 K | |
| TECK-A | Teck Resources Limited | 13.7423 | -0.3177 | -2.26 | 1.62 K | 22.26 K | |
| SIS | Savaria Corp | 4.1422 | -0.095 | -2.24 | 8.8 K | 36.45 K | |
| BN-PC | Brookfield Corporation | 7.4636 | -0.1694 | -2.22 | 8.87 K | 66.22 K | |
| BN-PR | Brookfield Corporation | 11.586 | -0.2607 | -2.2 | 6.31 K | 73.14 K | |
| TOU | Tourmaline Oil Corp | 24.6509 | -0.5513 | -2.19 | 243.1 K | 5.99 M | |
| MX | Methanex Corp | 52.2429 | -1.1316 | -2.12 | 186.13 K | 9.72 M | |
| BDI | Black Diamond Group Ltd | 13.8034 | -0.296 | -2.1 | 332.3 K | 4.59 M | |
| CTC | Canadian Tire Corp Ltd | 186.8095 | -3.9927 | -2.09 | 439 | 82.01 K | |
| KEL | Kelt Exploration Ltd | 9.00 | -0.19 | -2.07 | 2.08 M | 18.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.0694 | -2.06 | 565.91 K | 1.87 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5091 | -0.1149 | -2.04 | 20.95 K | 115.42 K | |
| EIF | Exchange Income Corp | 10.8897 | -0.222 | -2 | 52.8 K | 574.98 K | |
| MTL | Mullen Group Ltd | 12.3508 | -0.25 | -1.98 | 283.8 K | 3.51 M | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -0.7428 | -1.96 | 233 | 8.65 K | |
| FTS-PK | Fortis Inc Pref K | 11.3221 | -0.2264 | -1.96 | 19.35 K | 219.08 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 738.84 K | 7.72 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.1981 | -1.87 | 73.88 K | 768.61 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6414 | -0.1774 | -1.81 | 5.79 K | 55.79 K | |
| CSU | Constellation Software Inc | 437.047 | -7.8272 | -1.76 | 14.25 K | 6.23 M | |
| TECK-B | Teck Resources Limited | 11.9599 | -0.2091 | -1.72 | 1.79 M | 21.45 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4209 | -0.164 | -1.71 | 16.53 K | 155.75 K | |
| ESI | Ensign Energy Services Inc | 3.723 | -0.0648 | -1.71 | 374.73 K | 1.4 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7627 | -0.2039 | -1.7 | 3.46 K | 40.66 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6947 | -0.1326 | -1.69 | 1.82 K | 14.04 K | |
| TPX-B | Molson Coors Canada Inc | 67.7172 | -1.1543 | -1.68 | 6.73 K | 455.87 K | |
| CIGI | Colliers International Group Inc | 46.5852 | -0.7902 | -1.67 | 16.03 K | 746.76 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 31.98 K | 157.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.92 | -0.18 | -1.62 | 68.2 K | 744.74 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0011 | -0.1966 | -1.61 | 5.64 K | 67.72 K | |
| SU | Suncor Energy Inc | 22.6446 | -0.3703 | -1.61 | 2.65 M | 59.9 M | |
| BN-PT | Brookfield Corporation | 11.2617 | -0.18 | -1.57 | 13.73 K | 154.67 K | |
| KBL | Kbro Linen Inc | 37.6234 | -0.592 | -1.55 | 3.6 K | 135.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.9715 | -0.1411 | -1.55 | 10.37 K | 93.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1218 | -0.112 | -1.55 | 8.2 K | 58.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3726 | -0.1449 | -1.52 | 5.01 K | 46.94 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2127 | -0.0934 | -1.48 | 1.8 K | 11.21 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.845 | -0.1615 | -1.47 | 2.5 K | 27.11 K | |
| CLS | Celestica Inc Sv | 15.01 | -0.22 | -1.44 | 462.4 K | 6.94 M | |
| FM | First Quantum Minerals Ltd | 16.8285 | -0.2443 | -1.43 | 992.9 K | 16.71 M | |
| BCE-PB | BCE Inc Pref AB | 9.0198 | -0.1307 | -1.43 | 5.1 K | 46 K | |
| BCE-PD | Bce Inc Pref D | 9.1917 | -0.1305 | -1.4 | 15.51 K | 142.55 K | |
| NFI | Nfi Group Inc. | 11.9525 | -0.1642 | -1.36 | 58.61 K | 700.5 K | |
| POU | Paramount Resources Ltd | 11.7205 | -0.1606 | -1.35 | 78.32 K | 917.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3207 | -0.126 | -1.33 | 15.41 K | 143.61 K | |
| OVV | Ovintiv Inc | 57.5754 | -0.7487 | -1.28 | 447.43 K | 25.76 M | |
| FTS-PG | Fortis Inc Pref G | 11.3193 | -0.1465 | -1.28 | 11.15 K | 126.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5859 | -0.1367 | -1.27 | 5.02 M | 53.16 M | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 6.12 K | 23.87 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4158 | -0.1184 | -1.24 | 9 K | 84.75 K | |
| EFX | Enerflex Ltd | 11.8078 | -0.1459 | -1.22 | 78.9 K | 931.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6399 | -0.1561 | -1.22 | 260.71 K | 3.3 M | |
| GIB-A | CGI Inc | 51.5492 | -0.6342 | -1.22 | 361.89 K | 18.65 M | |
| NA-PS | National Bank of Canada Pref S | 13.8155 | -0.1674 | -1.2 | 7.91 K | 109.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.1666 | 44.77 B | -1.2384 | -1.84 | 30.5 K | 2.02 M |
| HOS | Hornbeck Offshore Services, Inc | 15.19 | 1.74 B | -0.11 | -0.72 | 1.16 M | 17.67 M |
| NTPIF | Nam Tai Property Inc. | 5.06 | 262.33 M | -0.04 | -0.78 | 141.73 K | 717.16 K |
| SDCH | SideChannel Inc. | 3.34 | 5.76 M | -0.09 | -2.62 | 300 | 1 K |
| SEII | Sharing Economy International Inc | 602.00 | 1.29 M | -8.00 | -1.31 | 14 | 8.43 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -1.398 | -27.97 | 399 | 1.44 K |
| TGHI | Touchpoint Group Holdings Inc | 703.50 | 344.25 K | -43.50 | -5.82 | 1.22 K | 859.68 K |
| ZVOI | Zovio Inc | 10.07 | 137.92 K | -0.16 | -1.56 | 134.53 K | 1.35 M |
| DSGT | DSG Global Inc | 11000.00 | 82.41 K | -200.00 | -1.79 | 358 | 3.94 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.53 | 63.04 K | -0.77 | -10.55 | 50.27 K | 328.23 K |
| ASHI | Vapor Hub International Inc. | 8.30 | 60.28 K | -0.70 | -7.78 | 959 | 7.96 K |
| RGGI | Resgreen Group International Inc | 3.60 | 48.75 K | -0.40 | -10 | 284 | 1.02 K |
| ERINQ | Erin Energy Corporation | 4.92 | 21.53 K | -1.62 | -24.77 | 1.94 M | 9.57 M |
| CGIP | Celadon Group Inc | 22.6084 | 5.66 K | -0.1868 | -0.82 | 402.2 K | 9.09 M |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | -1.44 | -4.01 | 3 | 103.5 |
| CBKCQ | Christopher & Banks Corporation | 4.07 | 3.86 K | -0.22 | -5.13 | 544.93 K | 2.22 M |
| NSLPQ | New Source Energy Partners L.P | 4.52 | 3.75 K | -0.03 | -0.66 | 46.24 K | 209.03 K |
| GPHBF | G6 Materials Corp | 6.20 | 1.99 K | -0.314 | -4.82 | 205 | 1.27 K |
| CYRNQ | CYRNQ | 44.40 | 799 | -2.20 | -4.72 | 9.42 K | 418.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.43 | 785 | -0.13 | -2.85 | 35.49 K | 157.21 K |
| MDLM | Medley Management Inc | 72.3631 | 612 | -0.5491 | -0.75 | 975 | 70.55 K |
| RTNB | root9B Holdings Inc | 25.50 | 610 | -2.55 | -9.09 | 99.21 K | 2.53 M |
| SPDC | Speed Commerce Inc | 4.2096 | 603 | -0.5904 | -12.3 | 110.61 K | 465.6 K |
| PRXIQ | Premier Exhibitions Inc | 3.98 | 491 | -0.08 | -1.97 | 287 | 1.14 K |
| YVRLF | Liquid Media Group Ltd. | 75.60 | 482 | -2.20 | -2.83 | 355 | 26.84 K |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 325 | -12.50 | -9.09 | 22 | 2.75 K |
| SYNE | Synthesis Energy Systems Inc | 86.40 | 157 | -5.76 | -6.25 | 4.54 K | 392.6 K |
| PEHD | Perigee Holdings Inc. | 30.856 | 130 | -0.744 | -2.35 | 47 | 1.45 K |
| PSWW | Principal Solar Inc | 11.50 | -2.50 | -17.86 | 883 | 10.15 K | |
| PTRC | Petro River Oil Corp | 5.35 | -0.55 | -9.32 | 1.07 K | 5.7 K | |
| MMMM | Quad M Solutions Inc | 6.05 | -0.45 | -6.92 | 60.2 K | 364.21 K | |
| SRSCQ | Sears Canada Inc | 7.23 | -0.29 | -3.86 | 32.8 K | 237.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 540.00 | -17.50 | -3.14 | 36 | 19.44 K | |
| TREVQ | Trevali Mining Corporation | 7.511 | -0.21 | -2.72 | 2.12 K | 15.94 K | |
| PBYA | ProBility Media Corporation | 5.94 | -0.05 | -0.83 | 800 | 4.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -3.00 | -28.57 | 1.04 K | 7.8 K |
| KEEK | Personas Social Incorporated | 16.00 | -4.50 | -21.95 | 7.24 K | 115.78 K | |
| GIP | Green Impact Partners Inc | 67.50 | -15.00 | -18.18 | 79 | 5.33 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 4.25 K | 21.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -20.00 | -13.33 | 11 | 1.43 K | |
| FTUR | Future Fuels Inc. | 3.50 | -0.50 | -12.5 | 8 K | 28 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.40 | -10.53 | 200.65 K | 682.21 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.50 | -10 | 1.03 K | 13.96 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -4.00 | -9.52 | 252 | 9.58 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.3 K | 6.26 K | |
| BKM | Pacific Booker Minerals Inc | 4.82 | -0.37 | -7.13 | 2.27 K | 10.97 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 20 | 280 | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 2.28 K | 10.84 K | |
| HEM | Hemostemix Inc | 17.80 | -0.80 | -4.3 | 1.57 K | 28.03 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 440 | 1.41 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.40 | -2.86 | 250 | 3.4 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 11.3 K | 51.53 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.16 | -2.22 | 11.62 K | 81.8 K | |
| AUMB | 1911 Gold Corporation | 3.18 | -0.07 | -2.15 | 577.28 K | 1.84 M | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.0691 | -1.96 | 100 | 345.41 |