Loser Valuations for 17 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.518 | 58.19 B | -0.3823 | -0.56 | 1.38 M | 93.15 M |
| NHC | National Healthcare Corp | 46.8733 | 3.29 B | -0.4677 | -0.99 | 13.7 K | 642.16 K |
| PRK | Park National Corp | 57.2155 | 3.26 B | -1.2239 | -2.09 | 18 K | 1.03 M |
| UUUU | Energy Fuels Inc | 4.40 | 1.94 B | -0.09 | -2 | 23.62 K | 103.95 K |
| TMP | Tompkinstrustco | 38.1444 | 1.45 B | -0.3295 | -0.86 | 34.5 K | 1.32 M |
| REPX | Riley Exploration Permian Inc | 22.12 | 895.04 M | -0.7498 | -3.28 | 128 | 2.83 K |
| BHB | Bar Harbor Bankshares | 15.9086 | 698.47 M | -0.9846 | -5.83 | 41.4 K | 658.62 K |
| RLGT | Radiant Logistics | 7.29 | 429.39 M | -0.16 | -2.15 | 221.71 K | 1.62 M |
| REI | Ring Energy Inc | 13.00 | 297.02 M | -0.14 | -1.07 | 88.1 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 273.14 M | -0.0687 | -1.96 | 195.89 K | 672.41 K |
| FRD | Friedman Industries Inc | 5.8063 | 270.98 M | -0.0625 | -1.06 | 10.8 K | 62.71 K |
| ACU | Acme United Corp | 14.7039 | 265.45 M | -0.2349 | -1.57 | 2.8 K | 41.17 K |
| GENC | Gencor Industries IN | 6.34 | 251.53 M | -0.0933 | -1.45 | 15.94 K | 101.03 K |
| ELLO | Ellomay Capital Ltd | 7.6194 | 239.97 M | -0.1654 | -2.12 | 100 | 761.94 |
| INTT | Intest Corp | 4.36 | 175.2 M | -0.04 | -0.91 | 56.05 K | 244.36 K |
| NEN | New England Realty Associates | 36.2488 | 156.05 M | -0.3714 | -1.01 | 400 | 14.5 K |
| EPM | Evolution Petroleum Corp | 3.69 | 142.21 M | -0.1303 | -3.41 | 78.2 K | 288.56 K |
| SIF | Sifco Industries | 14.27 | 128.63 M | -0.40 | -2.73 | 4.4 K | 62.79 K |
| BDL | Flanigan's Enterprises | 24.8634 | 116.71 M | -0.3198 | -1.27 | 1.65 K | 41 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.60 | -5.66 | 71 | 710 |
| CATX | Perspective Therapeutics Inc | 14.80 | 97.67 M | -0.40 | -2.63 | 111.13 K | 1.64 M |
| MHH | Mastech Holdings Inc | 4.545 | 77.23 M | -0.10 | -2.15 | 1.42 K | 6.46 K |
| CVU | CPI Aerostructures | 10.80 | 61.35 M | -0.19 | -1.73 | 7.04 K | 76.05 K |
| DIT | Amcon Distributing Company | 67.1614 | 58.53 M | -1.1242 | -1.65 | 3 K | 201.48 K |
| WWR | Westwater Resources | 702.00 | 52.86 M | -12.00 | -1.68 | 205 | 143.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 77.0999 | 48.42 M | -0.60 | -0.77 | 14.24 K | 1.1 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 9 | 29.7 |
| XTNT | Xtant Medical Holdings Inc | 40.20 | 39.06 M | -3.12 | -7.2 | 2.68 K | 107.74 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 138 | 3.28 K |
| NNVC | Nanoviricides Inc | 36.60 | 33.97 M | -3.20 | -8.04 | 9.6 K | 351.18 K |
| CKX | Ckx Lands | 15.0066 | 33.67 M | -0.4009 | -2.6 | 3.81 K | 57.22 K |
| CPHI | China Pharma Holdings | 36.00 | 24.3 M | -0.80 | -2.17 | 551 | 19.84 K |
| CVM | Cel-Sci Corp | 547.50 | 23.75 M | -15.00 | -2.67 | 574 | 314.26 K |
| JOB | General Employment Enterprises | 9.701 | 21.35 M | -0.278 | -2.79 | 4.9 K | 47.56 K |
| INLX | Intellinetics Inc | 37.00 | 17.17 M | -1.00 | -2.63 | 42 | 1.55 K |
| UUU | Universal Security Instruments | 5.3889 | 16.02 M | -0.059 | -1.08 | 84.8 K | 456.98 K |
| AIRI | Air Industries Group Inc | 101.0783 | 13.69 M | -1.6427 | -1.6 | 262 | 26.48 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.18 M | -5.00 | -1.1 | 47 | 21.15 K |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.75 M | -7.20 | -5.94 | 367.05 K | 41.84 M |
| AUMN | Golden Minerals Company | 9.5075 | 3.4 M | -0.49 | -4.9 | 5.43 K | 51.59 K |
| ITP | IT Tech Packaging Inc | 17.40 | 1.82 M | -0.10 | -0.57 | 2.34 K | 40.79 K |
| OGEN | Oragenics Inc | 29520.00 | 1.6 M | -3600.00 | -10.87 | 17 | 501.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9596 | -0.8318 | -3.82 | 6.36 K | 133.39 K | |
| IPB | Merrill Lynch & Company | 14.5229 | -0.1302 | -0.89 | 3.17 K | 45.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7042 | -0.1413 | -0.62 | 710 | 16.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 249.284 | 1.46 T | -1.611 | -0.64 | 43.86 M | 10.93 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0033 | -0.0668 | -2.18 | 112.29 K | 337.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 126.65 | -2.70 | -2.09 | 13.82 K | 1.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.8172 | 1.53 T | -0.0692 | -0.64 | 25.43 M | 275.07 M |
| ASML | ASML Holding N.V. ADR | 97.381 | 583.23 B | -1.2554 | -1.27 | 557.61 K | 54.3 M |
| AMAT | Applied Materials | 17.1731 | 294.06 B | -0.2461 | -1.41 | 18.48 M | 317.34 M |
| NFLX | Netflix Inc | 9.4271 | 262.6 B | -0.1002 | -1.05 | 99.05 M | 933.77 M |
| BKNG | Booking Holdings Inc | 45.6893 | 121.59 B | -0.4959 | -1.07 | 13.9 M | 635.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.748 | 115.3 B | -0.2751 | -0.83 | 2.57 M | 84.07 M |
| ADBE | Adobe Systems Inc | 77.91 | 92.36 B | -2.03 | -2.54 | 6.46 M | 503.63 M |
| NXPI | Nxp Semiconductors | 90.3337 | 64.63 B | -0.8575 | -0.94 | 1.94 M | 175.28 M |
| FANG | Diamondback Energy | 61.0265 | 49.74 B | -1.0454 | -1.68 | 702.1 K | 42.85 M |
| FITB | Fifth Third Bancorp | 14.3723 | 49.12 B | -0.1852 | -1.27 | 7.04 M | 101.12 M |
| TTWO | Take-Two Interactive Software | 27.56 | 38.78 B | -0.14 | -0.51 | 1.72 M | 47.53 M |
| JD | Jd.com Inc ADR | 32.2393 | 38.33 B | -0.9549 | -2.88 | 11.77 M | 379.33 M |
| VOD | Vodafone Grp Plc ADR | 17.9954 | 36.35 B | -0.1241 | -0.68 | 3.63 M | 65.32 M |
| ERIC | Ericsson ADR | 8.1756 | 34.35 B | -0.0958 | -1.16 | 1.97 M | 16.12 M |
| GMAB | Genmab A/S ADR | 8.81 | 34.31 B | -0.148 | -1.65 | 347.5 K | 3.06 M |
| NTRS | Northern Trust Corp | 57.7061 | 32.18 B | -0.3378 | -0.58 | 1.15 M | 66.49 M |
| HBAN | Huntington Bcshs | 7.3187 | 32.08 B | -0.0838 | -1.13 | 7.7 M | 56.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.4879 | 31.98 B | -0.1661 | -0.62 | 868.79 K | 23.01 M |
| CPRT | Copart Inc | 4.46 | 30.06 B | -0.04 | -0.89 | 4.48 M | 19.98 M |
| CTSH | Cognizant Tech Sol | 54.7587 | 28.43 B | -0.5645 | -1.02 | 5.07 M | 277.38 M |
| ON | On Semiconductor | 12.37 | 26.9 B | -0.14 | -1.12 | 6.33 M | 78.28 M |
| FCNCA | First Citizens Bancs | 229.335 | 25.45 B | -8.8239 | -3.71 | 24.3 K | 5.57 M |
| UTHR | United Therapeutic | 184.23 | 24.81 B | -2.67 | -1.43 | 395.42 K | 72.85 M |
| LPLA | Lpl Financial Hld | 41.0375 | 23.79 B | -0.3648 | -0.88 | 1.2 M | 49.06 M |
| VTRS | Viatris Inc | 57.731 | 23.53 B | -0.6646 | -1.14 | 4.49 M | 259.31 M |
| FSLR | First Solar Inc | 51.76 | 20.59 B | -0.39 | -0.75 | 2.2 M | 113.85 M |
| SSNC | SS&C Technologies | 27.1618 | 18.28 B | -0.1525 | -0.56 | 527.4 K | 14.33 M |
| EWBC | East West Bancorp | 34.9218 | 17.95 B | -0.7621 | -2.14 | 1.15 M | 40.03 M |
| ASND | Ascendis Pharma ADR | 17.83 | 17.1 B | -0.17 | -0.94 | 103.82 K | 1.85 M |
| HTHT | Huazhu Group Ltd ADR | 6.0379 | 15.84 B | -0.0642 | -1.05 | 977.79 K | 5.9 M |
| PNFP | Pinnacle Finl Ptnrs | 46.9835 | 15.55 B | -0.6853 | -1.44 | 112.72 K | 5.3 M |
| ZBRA | Zebra Technologies | 112.965 | 15.38 B | -0.715 | -0.63 | 260.55 K | 29.43 M |
| APA | Apa Corp | 44.1309 | 15.15 B | -1.056 | -2.34 | 3.36 M | 148.12 M |
| FIVE | Five Below Inc | 39.00 | 13.97 B | -0.27 | -0.69 | 538.36 K | 21 M |
| ALGN | Align Technology | 62.29 | 12.28 B | -2.00 | -3.11 | 3.3 M | 205.56 M |
| JKHY | Jack Henry & Assoc | 57.2534 | 12 B | -0.4037 | -0.7 | 223.6 K | 12.8 M |
| HALO | Halozyme Therapeutic | 20.59 | 11.68 B | -0.14 | -0.68 | 659.72 K | 13.58 M |
| UHAL | A M E R C O | 30.815 | 11.03 B | -0.2451 | -0.79 | 173 K | 5.33 M |
| TTEK | Tetra Tech Inc | 4.6236 | 10.52 B | -0.0332 | -0.71 | 1.62 M | 7.51 M |
| WTFC | Wintrust Financial Corp | 44.5882 | 10.45 B | -1.0514 | -2.3 | 322.7 K | 14.39 M |
| UMBF | Ump Financial Corp | 46.9127 | 10.38 B | -1.2479 | -2.59 | 212.9 K | 9.99 M |
| SSB | South State Cp | 59.3045 | 10.25 B | -0.5279 | -0.88 | 76.2 K | 4.52 M |
| VSAT | Viasat Inc | 62.25 | 10.24 B | -0.42 | -0.67 | 93.01 K | 5.79 M |
| BPOP | Popular Inc | 25.4823 | 9.91 B | -0.5395 | -2.07 | 1.29 M | 32.96 M |
| ZION | Zions Bancorp | 23.9666 | 9.67 B | -0.2629 | -1.09 | 2.3 M | 55.21 M |
| ONB | Old National Bncp | 10.1237 | 9.59 B | -0.241 | -2.33 | 506.1 K | 5.12 M |
| PCTY | Paylocity Hld Corp | 35.69 | 9.28 B | -0.69 | -1.9 | 193.04 K | 6.89 M |
| CTRE | Caretrust REIT Inc | 7.4705 | 9.18 B | -0.04 | -0.53 | 89.7 K | 670.1 K |
| SAIA | Saia Inc | 39.86 | 9.12 B | -0.29 | -0.72 | 200.46 K | 7.99 M |
| MTCH | Match Group Inc | 20.0676 | 8.94 B | -0.1188 | -0.59 | 2.6 M | 52.12 M |
| AEIS | Advanced Energy | 28.2574 | 8.88 B | -0.3137 | -1.1 | 251.6 K | 7.11 M |
| STRL | Sterling Constructio | 3.67 | 8.87 B | -0.06 | -1.61 | 66.01 K | 242.25 K |
| COLB | Columbia Banking Sys | 17.3632 | 8.77 B | -0.3233 | -1.83 | 158.1 K | 2.75 M |
| AMKR | Amkor Technology | 5.8768 | 8.67 B | -0.0651 | -1.1 | 882.1 K | 5.18 M |
| RMBS | Rambus Inc | 15.00 | 8.65 B | -0.18 | -1.19 | 362.51 K | 5.44 M |
| HQY | Healthequity | 28.83 | 8.45 B | -0.22 | -0.76 | 477.06 K | 13.75 M |
| FCFS | First Cash Fin Svcs | 39.5388 | 8.06 B | -0.6713 | -1.67 | 94.25 K | 3.73 M |
| SANM | Sanmina Corp | 21.53 | 8.02 B | -0.11 | -0.51 | 338.7 K | 7.29 M |
| BOKF | Bok Financial Corp | 52.719 | 7.99 B | -0.747 | -1.4 | 97.55 K | 5.14 M |
| CBSH | Commerce Bancshares | 27.5539 | 7.96 B | -0.411 | -1.47 | 796.56 K | 21.95 M |
| TTMI | TTM Technologies | 10.41 | 7.94 B | -0.16 | -1.51 | 774.89 K | 8.07 M |
| VLY | Valley National Bancorp | 6.3013 | 7.86 B | -0.0879 | -1.38 | 1.24 M | 7.79 M |
| ALKS | Alkermes Plc | 63.91 | 7.76 B | -0.61 | -0.95 | 2.38 M | 152.37 M |
| ETSY | Etsy Inc | 15.77 | 7.62 B | -0.52 | -3.19 | 1.43 M | 22.52 M |
| IDCC | Interdigital Inc | 48.7333 | 7.57 B | -0.5924 | -1.2 | 271.38 K | 13.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.36 | 7.41 B | -0.24 | -0.5 | 466.41 K | 22.09 M |
| IESC | Ies Holdings | 7.01 | 7.38 B | -0.04 | -0.57 | 14.37 K | 100.76 K |
| CROX | Crocs Inc | 15.17 | 7.33 B | -0.32 | -2.07 | 1.1 M | 16.73 M |
| RUSHB | Rush Entpr Cl B | 9.279 | 6.97 B | -0.322 | -3.35 | 38.46 K | 356.88 K |
| ORKA | Oruka Therapeutics Inc | 723.7368 | 6.92 B | -40.6593 | -5.32 | 105 | 75.99 K |
| UBSI | United Bkshs Inc | 25.379 | 6.65 B | -0.4711 | -1.82 | 228.4 K | 5.8 M |
| GBCI | Glacier Bancorp Inc | 20.5778 | 6.39 B | -0.4363 | -2.08 | 281.3 K | 5.79 M |
| HOMB | Home Bancshares Inc | 13.7553 | 6.06 B | -0.1952 | -1.4 | 269 K | 3.7 M |
| CZR | Caesars Entertainment Inc | 7.83 | 5.97 B | -0.16 | -2 | 101.2 K | 792.4 K |
| GRFS | Grifols S.A. ADR | 13.155 | 5.91 B | -0.2073 | -1.55 | 622.65 K | 8.19 M |
| HWC | Hancock Whitney Corp | 23.2531 | 5.88 B | -0.4802 | -2.02 | 628.6 K | 14.62 M |
| ABCB | Ameris Bancorp | 22.4152 | 5.58 B | -0.4017 | -1.76 | 75.4 K | 1.69 M |
| OZK | Bank Ozk | 33.9553 | 5.55 B | -0.3932 | -1.14 | 539.05 K | 18.3 M |
| NICE | Nice Ltd ADR | 65.4772 | 5.55 B | -0.4718 | -0.72 | 175.87 K | 11.52 M |
| CACC | Credit Acceptance | 225.74 | 5.43 B | -1.25 | -0.55 | 44.99 K | 10.16 M |
| VSEC | V S E Cp | 25.8353 | 5.32 B | -0.239 | -0.92 | 23.15 K | 597.98 K |
| VEON | Veon Ltd ADR | 92.6354 | 5.28 B | -1.2494 | -1.33 | 65.71 K | 6.09 M |
| RUSHA | Rush Entpr Cl A | 10.3569 | 5.27 B | -0.2867 | -2.69 | 524.6 K | 5.43 M |
| AAON | Aaon Inc | 14.5367 | 5.18 B | -0.137 | -0.93 | 161.37 K | 2.35 M |
| POWL | Powell Inds Inc | 27.8724 | 5.16 B | -0.5123 | -1.8 | 29.82 K | 831.13 K |
| IONS | Ionis Pharmaceuticals | 61.46 | 5.15 B | -0.72 | -1.16 | 1.71 M | 105.24 M |
| GGAL | Grupo Fin Galicia ADR | 14.178 | 5.15 B | -0.9687 | -6.4 | 1.95 M | 27.58 M |
| CVCO | Cavco Inds Inc | 74.50 | 5.13 B | -0.94 | -1.25 | 18.91 K | 1.41 M |
| BGC | Bgc Partners Cl A | 3.9467 | 5.11 B | -0.0473 | -1.18 | 1.09 M | 4.3 M |
| LIVN | Livanova Plc OR Sh | 60.49 | 5.1 B | -0.32 | -0.53 | 367.95 K | 22.26 M |
| CIGI | Colliers Intl Grp IN | 37.5801 | 4.89 B | -0.2935 | -0.77 | 16.26 K | 611.13 K |
| MMYT | Makemytrip Ltd | 19.17 | 4.88 B | -0.19 | -0.98 | 215.01 K | 4.12 M |
| MRCY | Mercury Sys Inc | 14.22 | 4.85 B | -0.10 | -0.7 | 62.23 K | 884.97 K |
| WING | Wingstop Inc | 20.1476 | 4.79 B | -0.9974 | -4.72 | 570.7 K | 11.5 M |
| IRDM | Iridium Comm Inc | 9.2729 | 4.78 B | -0.0939 | -1 | 599.8 K | 5.56 M |
| OPCH | Option Care Health Inc | 14.36 | 4.75 B | -0.80 | -5.28 | 268.37 K | 3.85 M |
| SYNA | Synaptics Inc | 100.18 | 4.65 B | -0.52 | -0.52 | 368.15 K | 36.88 M |
| TFSL | Tfs Financial Corp | 7.9889 | 4.63 B | -0.0618 | -0.77 | 238.24 K | 1.9 M |
| SFM | Sprouts Farmers Mark | 27.87 | 4.57 B | -0.37 | -1.31 | 1.77 M | 49.21 M |
| FULT | Fulton Financial Cor | 8.7328 | 4.57 B | -0.1529 | -1.72 | 1.41 M | 12.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.3931 | 1.26 T | -1.0385 | -1.47 | 5.97 M | 414.15 M |
| UNH | Unitedhealth Group Inc | 101.1418 | 356.28 B | -1.5288 | -1.49 | 4.81 M | 486.08 M |
| BAC | Bank of America Corporation | 13.7876 | 348.81 B | -0.1429 | -1.03 | 88.71 M | 1.22 B |
| TM | Toyota Motor Corp Ltd | 104.2022 | 257.37 B | -0.9194 | -0.87 | 344.88 K | 35.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6927 | 244.25 B | -0.0869 | -1.82 | 4.71 M | 22.11 M |
| C | Citigroup Inc | 41.7437 | 201.88 B | -0.3913 | -0.93 | 17.8 M | 743.12 M |
| NVO | Novo Nordisk A/S ADR | 47.3971 | 182.45 B | -0.6286 | -1.31 | 1.79 M | 84.96 M |
| SAN | Banco Santander ADR | 4.5124 | 179.65 B | -0.0254 | -0.56 | 5.2 M | 23.47 M |
| COP | ConocoPhillips | 45.1144 | 161.54 B | -0.2431 | -0.54 | 4.74 M | 213.89 M |
| SCHW | The Charles Schwab Corp | 28.8594 | 160.36 B | -0.1484 | -0.51 | 7.68 M | 221.57 M |
| SONY | Sony Group Corp ADR | 5.4057 | 158.03 B | -0.0884 | -1.61 | 5.33 M | 28.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5062 | 152.29 B | -0.0519 | -0.93 | 5.26 M | 28.94 M |
| SCCO | Southern Copper Corp | 20.1362 | 150.2 B | -0.1651 | -0.81 | 1.07 M | 21.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4377 | 145.42 B | -0.0382 | -0.7 | 2.05 M | 11.13 M |
| PNC | PNC Bank | 68.7312 | 91.77 B | -0.7617 | -1.1 | 2.16 M | 148.34 M |
| KKR | KKR & Co. LP | 18.1494 | 90.6 B | -0.0956 | -0.52 | 2.49 M | 45.12 M |
| ELV | Elevance Health Inc | 141.6909 | 90.37 B | -1.4499 | -1.01 | 1.17 M | 165.78 M |
| EPD | Enterprise Products Partners LP | 14.9225 | 79.15 B | -0.1175 | -0.78 | 1.87 M | 27.95 M |
| EOG | Eog Resources | 65.5755 | 77.86 B | -0.7808 | -1.18 | 5 M | 327.76 M |
| USB-PH | U.S. Bancorp | 15.918 | 77.25 B | -0.138 | -0.86 | 53.24 K | 847.49 K |
| FDX | Fedex Corp | 150.2678 | 74.67 B | -4.5914 | -2.96 | 4.03 M | 605.91 M |
| MS-PA | Morgan Stanley | 14.6018 | 67.91 B | -0.1114 | -0.76 | 63.1 K | 921.45 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2824 | 67.38 B | -0.1181 | -0.82 | 12.2 K | 174.25 K |
| MET | Metlife Inc | 37.3733 | 64.16 B | -0.2068 | -0.55 | 8.21 M | 306.77 M |
| TFC | Truist Financial Corp | 26.6321 | 60.32 B | -0.1941 | -0.72 | 4.36 M | 116.03 M |
| MPLX | Mplx LP | 29.119 | 57.54 B | -0.3383 | -1.15 | 56.1 K | 1.63 M |
| MT | Arcelormittal ADR | 22.0929 | 48.29 B | -0.125 | -0.56 | 2.15 M | 47.52 M |
| DVN | Devon Energy Corp | 42.0886 | 46.64 B | -0.5599 | -1.31 | 2.36 M | 99.12 M |
| ARES | Ares Management LP | 12.7185 | 46.31 B | -0.2283 | -1.76 | 55.5 K | 705.88 K |
| YUM | Yum! Brands | 55.4848 | 43.28 B | -0.3161 | -0.57 | 2.6 M | 144.17 M |
| PRU | Prudential Financial Inc | 55.3901 | 41.86 B | -0.3666 | -0.66 | 2.3 M | 127.54 M |
| STM | Stmicroelectronics N.V. ADR | 6.984 | 39.82 B | -0.2075 | -2.89 | 1.79 M | 12.52 M |
| MLM | Martin Marietta Materials | 133.5135 | 37.76 B | -0.709 | -0.53 | 674.51 K | 90.06 M |
| IX | Orix Corp ADR | 4.4737 | 36.53 B | -0.038 | -0.84 | 89 K | 398.16 K |
| HEI-A | HEICO Corporation | 24.6171 | 35.71 B | -0.1305 | -0.53 | 158.91 K | 3.91 M |
| CNC | Centene Corp | 39.245 | 33.93 B | -0.365 | -0.92 | 2.02 M | 79.45 M |
| ADM | Archer Daniels Midland | 37.0409 | 33.24 B | -0.3708 | -0.99 | 4.59 M | 169.98 M |
| RMD | Resmed Inc | 50.1471 | 33.16 B | -0.5352 | -1.06 | 1.15 M | 57.6 M |
| RJF | Raymond James Financial | 33.8932 | 32.23 B | -0.3063 | -0.9 | 812.4 K | 27.53 M |
| MTB | M&T Bank Corp | 92.6064 | 32.01 B | -0.7612 | -0.82 | 748.89 K | 69.35 M |
| PHG | Koninklijke Philips Electronics ADR | 20.3167 | 30.1 B | -0.1772 | -0.86 | 4.1 M | 83.38 M |
| CPAY | Corpay Inc | 160.75 | 30.07 B | -2.32 | -1.42 | 398.4 K | 64.04 M |
| TS | Tenaris S.A. ADR | 19.8016 | 30.03 B | -0.1611 | -0.81 | 1.61 M | 31.85 M |
| BBD | Banco Bradesco S.A. ADR | 3.3308 | 29.39 B | -0.022 | -0.66 | 14.59 M | 48.61 M |
| CFG | Citizens Financial Group Inc/Ri | 18.8602 | 27.29 B | -0.2298 | -1.2 | 6.83 M | 128.83 M |
| JBL | Jabil Inc. | 22.3099 | 26.01 B | -0.2384 | -1.06 | 2.77 M | 61.84 M |
| ATI | Allegheny Technologies Inc | 31.3448 | 25.11 B | -0.6193 | -1.94 | 682 K | 21.38 M |
| RF | Regions Financial Corp | 7.1374 | 24.59 B | -0.1094 | -1.51 | 14.03 M | 100.13 M |
| KEY | Keycorp | 9.9087 | 22.61 B | -0.1235 | -1.23 | 9.84 M | 97.46 M |
| BBY | Best Buy Company | 22.9735 | 22.29 B | -0.2567 | -1.11 | 2.56 M | 58.91 M |
| XPO | Xpo Logistics Inc | 16.2323 | 21.91 B | -0.0864 | -0.53 | 560.05 K | 9.09 M |
| LEN | Lennar Corp | 36.9449 | 21.79 B | -0.4402 | -1.18 | 2.67 M | 98.75 M |
| LEN-B | Lennar Corporation | 31.8061 | 21.34 B | -0.4392 | -1.36 | 18.03 K | 573.56 K |
| CNH | CNH Industrial N.V. | 6.0077 | 20.62 B | -0.0563 | -0.93 | 1.11 M | 6.67 M |
| LYB | Lyondellbasell Industries NV | 57.0988 | 19.23 B | -0.5675 | -0.98 | 4.75 M | 271.12 M |
| CF | Cf Industries Holdings | 46.853 | 17.74 B | -0.6125 | -1.29 | 4.3 M | 201.63 M |
| JHX | James Hardie Industries Se ADR | 11.7403 | 17.38 B | -0.0888 | -0.75 | 18.53 K | 217.55 K |
| CRL | Charles River Laboratories Intl | 72.01 | 16.93 B | -0.37 | -0.51 | 347.88 K | 25.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.1566 | 16.2 B | -0.0824 | -0.58 | 849.43 K | 12.03 M |
| FICO | Fair Isaac and Company | 86.9558 | 15.63 B | -0.6891 | -0.79 | 116.26 K | 10.11 M |
| BSAC | Banco Santander Chile ADR | 11.7848 | 15.36 B | -0.1572 | -1.32 | 353.8 K | 4.17 M |
| WY | Weyerhaeuser Company | 21.4495 | 15.22 B | -0.1904 | -0.88 | 6.05 M | 129.78 M |
| PKX | Posco ADR | 33.0701 | 14.96 B | -0.4576 | -1.36 | 264.1 K | 8.73 M |
| YPF | Ypf Sociedad Anonima ADR | 25.2195 | 14.93 B | -1.0982 | -4.17 | 3.61 M | 91.08 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 44.1498 | 14.05 B | -0.4584 | -1.03 | 137.8 K | 6.08 M |
| GWRE | Guidewire Software Inc | 50.47 | 13.29 B | -0.57 | -1.12 | 447.8 K | 22.6 M |
| DKS | Dick's Sporting Goods Inc | 39.7673 | 13.13 B | -0.3003 | -0.75 | 846.52 K | 33.66 M |
| FN | Fabrinet | 19.21 | 13.07 B | -0.29 | -1.49 | 113.6 K | 2.18 M |
| STLA | Stellantis N.V. | 4.8335 | 12.84 B | -0.0987 | -2 | 6.63 M | 32.06 M |
| IVZ | Invesco Plc | 24.096 | 12.71 B | -0.1904 | -0.78 | 3.58 M | 86.14 M |
| UNM | Unumprovident Corp | 25.7853 | 12.43 B | -0.1974 | -0.76 | 1.22 M | 31.45 M |
| SKM | Sk Telecom Corp ADR | 16.3485 | 12.4 B | -0.2138 | -1.29 | 320.19 K | 5.23 M |
| MLI | Mueller Industries | 13.8303 | 11.94 B | -0.1071 | -0.77 | 208.73 K | 2.89 M |
| BWXT | Bwx Technologies Inc | 20.6316 | 11.73 B | -0.8673 | -4.03 | 1.69 M | 34.82 M |
| DVA | Davita Healthcare Partners Inc | 81.07 | 11.67 B | -0.44 | -0.54 | 975.79 K | 79.11 M |
| NYT | New York Times Company | 12.7977 | 11.54 B | -0.0722 | -0.56 | 574.8 K | 7.36 M |
| RRC | Range Resources Corp | 50.0417 | 11.42 B | -1.1007 | -2.15 | 3.15 M | 157.72 M |
| JEF | Jefferies Financial Group Inc | 17.9667 | 11.34 B | -0.1814 | -1 | 1.61 M | 28.91 M |
| FHN | First Horizon Corp | 10.8345 | 11.15 B | -0.134 | -1.22 | 2.67 M | 28.89 M |
| GNRC | Generac Holdings Inc | 40.02 | 11.13 B | -0.29 | -0.72 | 398.63 K | 15.95 M |
| SF | Stifel Financial Corp | 22.9406 | 10.93 B | -0.325 | -1.4 | 967.5 K | 22.2 M |
| FRO | Frontline Ltd | 6.3703 | 9.86 B | -0.1193 | -1.84 | 473.3 K | 3.02 M |
| CFR | Cullen/Frost Bankers | 56.1565 | 9.83 B | -0.6558 | -1.15 | 511.2 K | 28.71 M |
| OC | Owens Corning Inc | 33.4255 | 9.8 B | -0.839 | -2.45 | 1.78 M | 59.65 M |
| PB | Prosperity Bancshares | 41.9503 | 8.72 B | -0.7305 | -1.71 | 357.21 K | 14.99 M |
| OSK | Oshkosh Truck Corp | 39.1803 | 8.53 B | -0.3726 | -0.94 | 1.33 M | 52.26 M |
| WAL | Western Alliance Bancorp | 29.197 | 8.3 B | -0.5729 | -1.92 | 444.38 K | 12.97 M |
| LNC | Lincoln National Corp | 40.783 | 8.23 B | -0.3654 | -0.89 | 1.82 M | 74.07 M |
| WLK | Westlake Chemical Corp | 60.8301 | 8.2 B | -0.5443 | -0.89 | 645.9 K | 39.29 M |
| ESI | Element Solutions Inc | 25.7298 | 8 B | -0.2042 | -0.79 | 1.65 M | 42.57 M |
| GAP | Gap Inc | 26.4784 | 7.81 B | -0.1581 | -0.59 | 5.77 M | 152.67 M |
| AXS | Axis Capital Holdings | 41.8335 | 7.64 B | -0.6409 | -1.51 | 1.47 M | 61.6 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.8102 | 7.46 B | -0.1147 | -0.96 | 9.21 K | 108.77 K |
| G | Genpact Ltd | 19.3879 | 7.12 B | -0.1972 | -1.01 | 661 K | 12.82 M |
| CLF | Cleveland-Cliffs Inc | 4.8767 | 7 B | -0.0379 | -0.77 | 9.02 M | 43.99 M |
| CHE | Chemed Inc | 123.5184 | 6.97 B | -0.6699 | -0.54 | 82.42 K | 10.18 M |
| SM | Sm Energy Company | 40.8429 | 6.84 B | -1.6245 | -3.83 | 1.75 M | 71.31 M |
| MSA | Msa Safety Inc | 41.0963 | 6.67 B | -0.465 | -1.12 | 131.8 K | 5.42 M |
| JBTM | JBTMarel Corp | 35.6828 | 6.61 B | -0.2676 | -0.74 | 57.57 K | 2.05 M |
| KEX | Kirby Corp | 75.96 | 6.57 B | -0.60 | -0.78 | 717.5 K | 54.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 4.3764 | -2.1882 | -33.33 | 120 | 525.17 | |
| PNP | Pinetree Capital Ltd | 18.00 | -2.00 | -10 | 638 | 11.48 K | |
| TVA-B | TVA Group Inc | 4.54 | -0.39 | -7.91 | 200 | 908 | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.40 | -7.27 | 419.55 K | 2.14 M | |
| BCT | Briacell Therapeutics Corp | 35.655 | -1.4856 | -4 | 523 | 18.65 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4295 | -0.1337 | -3.75 | 5.5 K | 18.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1369 | -0.2969 | -3.15 | 3.58 K | 32.66 K | |
| MAL | Magellan Aero | 13.3136 | -0.4294 | -3.12 | 40.53 K | 539.56 K | |
| RAY | Stingray Group Inc. | 5.248 | -0.1614 | -2.98 | 946.9 K | 4.97 M | |
| BBD-PB | Bombardier Inc Pref B | 3.1719 | -0.0963 | -2.95 | 11.74 K | 37.24 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | -1.3234 | -2.73 | 937 | 44.18 K | |
| EFR | Energy Fuels Inc | 5.35 | -0.15 | -2.73 | 15.6 K | 83.46 K | |
| WILD | Wildbrain Ltd | 9.0982 | -0.2311 | -2.48 | 159.2 K | 1.45 M | |
| FTT | Finning Intl | 17.0093 | -0.4086 | -2.35 | 769.88 K | 13.1 M | |
| AIM | Aimia Inc | 12.6498 | -0.298 | -2.3 | 203.7 K | 2.58 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3705 | -0.1695 | -2.25 | 5.7 K | 42.01 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.224 | -0.2575 | -2.24 | 11.97 K | 134.35 K | |
| BN-PC | Brookfield Corporation | 7.3048 | -0.1588 | -2.13 | 8.58 K | 62.67 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 257 | 1.18 K | |
| CIU-PC | CU Inc Pref C | 10.2347 | -0.2177 | -2.08 | 200 | 2.05 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | -1.25 | -2.04 | 251.12 K | 15.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.09 | -0.23 | -2.03 | 66.4 K | 736.38 K | |
| RCH | Richelieu Hardware Ltd | 18.1756 | -0.3541 | -1.91 | 10.65 K | 193.62 K | |
| BCE-PM | BCE Inc Pref M | 10.5382 | -0.205 | -1.91 | 4.8 K | 50.58 K | |
| PTM | Platinum Group Metals Ltd | 52.00 | -1.00 | -1.89 | 268 | 13.94 K | |
| EIF | Exchange Income Corp | 10.5883 | -0.2009 | -1.86 | 71.2 K | 753.89 K | |
| DII-B | Dorel Industries Inc | 10.8495 | -0.2042 | -1.85 | 29.05 K | 315.22 K | |
| CGX | Cineplex Inc | 37.2768 | -0.6888 | -1.81 | 126.11 K | 4.7 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7732 | -0.2354 | -1.81 | 600 | 7.66 K | |
| BN-PM | Brookfield Corporation | 11.4814 | -0.2101 | -1.8 | 1.98 K | 22.68 K | |
| WPK | Winpak Ltd | 30.4779 | -0.5344 | -1.72 | 34.09 K | 1.04 M | |
| TRZ | Transat At Inc | 7.43 | -0.13 | -1.72 | 68.48 K | 508.81 K | |
| BCE-PT | Bce Inc Pref T | 8.8608 | -0.1527 | -1.69 | 1.58 K | 14.03 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.2542 | -0.2088 | -1.68 | 37.06 K | 454.17 K | |
| BBD-A | Bombardier Inc | 62.25 | -1.00 | -1.58 | 39.61 K | 2.47 M | |
| MDI | Major Drilling Grp | 6.2538 | -0.0996 | -1.57 | 144.8 K | 905.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.6594 | -0.1212 | -1.56 | 2.1 K | 16.08 K | |
| PIF | Polaris Infrastructure Inc | 7.5832 | -0.1199 | -1.56 | 1.8 K | 13.65 K | |
| ENGH | Enghouse Systems Ltd | 20.3805 | -0.3222 | -1.56 | 194.64 K | 3.97 M | |
| GBT | Bmtc Group Inc | 12.3861 | -0.1936 | -1.54 | 25.78 K | 319.31 K | |
| BIR | Birchcliff Energy Ltd | 4.9808 | -0.0771 | -1.52 | 200.8 K | 1 M | |
| MRD | Melcor Dev | 11.3546 | -0.1729 | -1.5 | 18.07 K | 205.2 K | |
| PBH | Premium Brands Holdings Corp | 23.9517 | -0.3576 | -1.47 | 122.89 K | 2.94 M | |
| BCE-PI | BCE Inc Pref AI | 9.5872 | -0.1422 | -1.46 | 804.5 K | 7.71 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.1587 | -0.1501 | -1.46 | 17.83 K | 181.13 K | |
| IAG | IA Financial Corp Inc | 30.402 | -0.4482 | -1.45 | 149.2 K | 4.54 M | |
| CIGI | Colliers International Group Inc | 45.8632 | -0.6732 | -1.45 | 138.74 K | 6.36 M | |
| KEI | Kolibri Global Energy Inc | 6.90 | -0.10 | -1.43 | 24.8 K | 171.12 K | |
| LGO | Largo Resources Ltd | 6.90 | -0.10 | -1.43 | 24.08 K | 166.15 K | |
| BN-PR | Brookfield Corporation | 11.2442 | -0.1622 | -1.42 | 5.91 K | 66.4 K | |
| ACO-X | ATCO Ltd | 26.2724 | -0.3784 | -1.42 | 203.62 K | 5.35 M | |
| DC-A | Dundee Corporation | 5.6625 | -0.08 | -1.39 | 35.33 K | 200.06 K | |
| TCL-A | Transcontinental Inc | 8.7218 | -0.1231 | -1.39 | 406.18 K | 3.54 M | |
| RIC | Richmont Mines | 10.1572 | -0.1419 | -1.38 | 6.86 K | 69.65 K | |
| AFN | Ag Growth International Inc | 34.9205 | -0.4875 | -1.38 | 21.6 K | 754.28 K | |
| FTS-PH | Fortis Inc Pref H | 10.7126 | -0.1491 | -1.37 | 235 | 2.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3053 | -0.0992 | -1.34 | 323.2 K | 2.36 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.979 | -0.1214 | -1.33 | 3.4 K | 30.53 K | |
| XAU | Goldmoney Inc | 19.0519 | -0.2443 | -1.27 | 14.97 K | 285.28 K | |
| AIM-PC | Aimia Inc Pref C | 9.2854 | -0.1168 | -1.24 | 2.13 K | 19.75 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.766 | -0.1304 | -1.2 | 9.97 K | 107.34 K | |
| PHX | Phx Energy Services Corp | 3.4202 | -0.0412 | -1.19 | 42.97 K | 146.98 K | |
| EFN | Element Fleet Management Corp | 11.6003 | -0.1389 | -1.18 | 928.23 K | 10.77 M | |
| GEI | Gibson Energy Inc | 10.6464 | -0.1262 | -1.17 | 214.34 K | 2.28 M | |
| AC | Air Canada | 13.79 | -0.16 | -1.15 | 1.01 M | 13.86 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3527 | -0.1076 | -1.14 | 3.63 K | 33.98 K | |
| FSV | Firstservice Corp | 28.1436 | -0.3231 | -1.14 | 70.4 K | 1.98 M | |
| CIU-PA | CU Inc Pref A | 12.2629 | -0.1362 | -1.1 | 2.9 K | 35.56 K | |
| ORIO | ORIO | 13.3714 | -0.147 | -1.09 | 267 | 3.57 K | |
| LNR | Linamar Corp | 73.0098 | -0.7993 | -1.08 | 96.67 K | 7.06 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7604 | -0.1173 | -1.08 | 2.73 K | 29.32 K | |
| BN | Brookfield Corporation | 12.7483 | -0.1388 | -1.08 | 2.11 M | 26.9 M | |
| ADN | Acadian Timber Corp | 8.968 | -0.0973 | -1.07 | 7.32 K | 65.65 K | |
| OVV | Ovintiv Inc | 58.2847 | -0.6306 | -1.07 | 519.06 K | 30.25 M | |
| EQB | EQB Inc | 25.3809 | -0.2689 | -1.05 | 55.8 K | 1.42 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5707 | -0.1117 | -1.05 | 9.46 K | 100 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1752 | -0.0652 | -1.04 | 1.09 K | 6.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.75 | -0.08 | -1.02 | 900 | 6.97 K | |
| HLF | High Liner | 14.2265 | -0.1467 | -1.02 | 9.7 K | 138 K | |
| POU | Paramount Resources Ltd | 11.599 | -0.1175 | -1 | 203.27 K | 2.36 M | |
| CLS | Celestica Inc Sv | 14.99 | -0.15 | -0.99 | 210.7 K | 3.16 M | |
| OTEX | Open Text Corp | 20.6488 | -0.2061 | -0.99 | 676.4 K | 13.97 M | |
| IFP | Interfor Corp | 18.9127 | -0.1878 | -0.98 | 243.6 K | 4.61 M | |
| Y | Yellow Pages Ltd | 13.3321 | -0.1302 | -0.97 | 104.1 K | 1.39 M | |
| TFII | Tfi International Inc | 20.3135 | -0.1925 | -0.94 | 166.45 K | 3.38 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.69 | -0.10 | -0.93 | 70.6 K | 754.71 K | |
| T | Telus Corp | 11.6132 | -0.1083 | -0.92 | 1.64 M | 19.02 M | |
| BN-PT | Brookfield Corporation | 11.2126 | -0.1036 | -0.92 | 3.03 K | 34 K | |
| BCE-PF | BCE Inc Pref AF | 9.0377 | -0.0814 | -0.89 | 3.44 K | 31.13 K | |
| CJT | Cargojet Inc | 21.7942 | -0.1934 | -0.88 | 11.5 K | 250.63 K | |
| EMA-PE | Emera Inc Pref E | 12.3067 | -0.1089 | -0.88 | 1.71 K | 21 K | |
| BN-PN | Brookfield Corporation | 11.5886 | -0.1021 | -0.87 | 5.48 K | 63.53 K | |
| KBL | Kbro Linen Inc | 36.5508 | -0.3204 | -0.87 | 11.7 K | 427.64 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1642 | -0.1062 | -0.87 | 4.16 K | 50.54 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4849 | -0.0818 | -0.86 | 9.1 K | 86.33 K | |
| BNS | Bank of Nova Scotia | 37.084 | -0.3124 | -0.84 | 2.17 M | 80.32 M | |
| POW | Power Corp of Canada Sv | 18.0802 | -0.1511 | -0.83 | 440.2 K | 7.96 M | |
| TD | Toronto-Dominion Bank | 34.2306 | -0.286 | -0.83 | 3.78 M | 129.55 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2058 | -0.0601 | -0.83 | 41.56 K | 299.46 K | |
| BYD | Boyd Group Services Inc | 49.2406 | -0.4083 | -0.82 | 35.3 K | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.6043 | 44.77 B | -0.7971 | -1.2 | 53.3 K | 3.5 M |
| BRDCY | Bridgestone Corporation | 15.0803 | 33.47 B | -0.0797 | -0.53 | 17.62 K | 265.71 K |
| HOS | Hornbeck Offshore Services, Inc | 14.44 | 1.74 B | -0.74 | -4.87 | 1.88 M | 27.11 M |
| WEXPF | Western Exploration Inc | 93.3681 | 24.77 M | -2.8926 | -3 | 22 | 2.05 K |
| SDCH | SideChannel Inc. | 3.40 | 5.76 M | -0.05 | -1.45 | 800 | 2.72 K |
| EARI | Entertainment Arts Research Inc | 3.598 | 1.11 M | -0.162 | -4.31 | 3.2 K | 11.52 K |
| PSYC | Global Trac Solutions Inc | 4.60 | 135.52 K | -0.05 | -1.08 | 200 | 920 |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.30 | -5.77 | 1.19 K | 5.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.50 | 63.04 K | -0.32 | -5.5 | 23.64 K | 130 K |
| ASHI | Vapor Hub International Inc. | 8.04 | 60.28 K | -0.26 | -3.13 | 1.52 K | 12.24 K |
| ERINQ | Erin Energy Corporation | 4.13 | 21.53 K | -0.15 | -3.5 | 756.08 K | 3.12 M |
| CGIP | Celadon Group Inc | 21.9003 | 5.66 K | -0.4032 | -1.81 | 109.75 K | 2.4 M |
| SNLP | Syntrol Corp | 34.17 | 4.45 K | -1.80 | -5 | 14 | 478.38 |
| CBKCQ | Christopher & Banks Corporation | 4.05 | 3.86 K | -0.07 | -1.7 | 562.84 K | 2.28 M |
| NSLPQ | New Source Energy Partners L.P | 4.44 | 3.75 K | -0.15 | -3.27 | 38.41 K | 170.55 K |
| GPHBF | G6 Materials Corp | 5.97 | 1.99 K | -0.16 | -2.61 | 250 | 1.49 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -0.60 | -1.38 | 5.15 K | 221.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.27 | 785 | -0.22 | -4.9 | 47.5 K | 202.82 K |
| RTNB | root9B Holdings Inc | 24.15 | 610 | -1.65 | -6.4 | 4.16 K | 100.39 K |
| PRXIQ | Premier Exhibitions Inc | 3.78 | 491 | -0.12 | -3.08 | 458 | 1.73 K |
| PEHD | Perigee Holdings Inc. | 24.16 | 130 | -4.64 | -16.11 | 400 | 9.66 K |
| PSWW | Principal Solar Inc | 7.02 | -3.98 | -36.18 | 1.43 K | 10.02 K | |
| MMMM | Quad M Solutions Inc | 5.50 | -0.55 | -9.09 | 10 K | 55 K | |
| PTRC | Petro River Oil Corp | 5.26 | -0.20 | -3.66 | 2.02 K | 10.63 K | |
| PZOO | Pazoo Inc | 257.50 | -2.50 | -0.96 | 146 | 37.59 K | |
| SRSCQ | Sears Canada Inc | 6.97 | -0.04 | -0.57 | 44.85 K | 312.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -3.60 | -23.08 | 4 | 48 | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 145 | 18.56 K | |
| CTN | Centurion Minerals Ltd | 12.00 | -2.40 | -16.67 | 29 | 348 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 8.65 K | 90.86 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.50 | -10 | 586 | 7.91 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.64 | -9.76 | 2.25 K | 13.32 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 35 | 175 | |
| SKRR | SKRR Exploration Inc | 34.50 | -3.00 | -8 | 19 | 655.5 | |
| NXS | Nexus Gold Corp | 325.00 | -25.00 | -7.14 | 8 | 2.6 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 39 | 16.38 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -0.50 | -6.12 | 2.28 K | 17.48 K | |
| KEEK | Personas Social Incorporated | 17.00 | -1.00 | -5.56 | 1.14 K | 19.35 K | |
| CDB | Cordoba Minerals Corp | 3.145 | -0.17 | -5.13 | 294 | 924.63 | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 16.46 K | 80.97 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 40 | 5.8 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -1.00 | -2.86 | 411 | 13.97 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.10 | -2.38 | 14.61 K | 59.9 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.05 | -1.37 | 29.56 K | 106.42 K |