Loser Valuations for 18 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 18 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0449 | 58.31 B | -0.186 | -0.62 | 144.2 K | 4.33 M |
| LNG | Cheniere Energy | 67.1166 | 58.19 B | -0.4014 | -0.59 | 2.09 M | 140.54 M |
| CBOE | CBOE Global Markets Inc | 50.7784 | 36.81 B | -0.5281 | -1.03 | 418 K | 21.23 M |
| NOG | Northern Oil and Gas | 55.9351 | 2.44 B | -0.7285 | -1.29 | 103.87 K | 5.81 M |
| UUUU | Energy Fuels Inc | 4.16 | 1.94 B | -0.24 | -5.45 | 161.26 K | 670.85 K |
| OBE | Obsidian Energy Ltd | 12.4322 | 606.63 M | -0.1374 | -1.09 | 249.7 K | 3.1 M |
| CIX | Compx International Inc | 7.1188 | 500.32 M | -0.0363 | -0.51 | 515 | 3.67 K |
| RLGT | Radiant Logistics | 7.23 | 429.39 M | -0.06 | -0.82 | 154.66 K | 1.12 M |
| REI | Ring Energy Inc | 11.64 | 297.02 M | -1.36 | -10.46 | 1.49 M | 17.36 M |
| ACU | Acme United Corp | 14.6228 | 265.45 M | -0.0811 | -0.55 | 5.5 K | 80.43 K |
| BKTI | Bk Technologies Inc | 21.2482 | 261.44 M | -0.9169 | -4.14 | 333 | 7.08 K |
| CMT | Core Molding Technologies Inc | 22.7096 | 191.46 M | -1.0485 | -4.41 | 414.5 K | 9.41 M |
| PLG | Platinum Group Metals Ltd | 43.10 | 147.07 M | -0.40 | -0.92 | 1.29 K | 55.64 K |
| LODE | Comstock Mining Inc | 172.50 | 146.03 M | -5.15 | -2.9 | 429 | 74 K |
| EPM | Evolution Petroleum Corp | 3.6483 | 142.21 M | -0.0417 | -1.13 | 90.6 K | 330.54 K |
| BDL | Flanigan's Enterprises | 24.4918 | 116.71 M | -0.3716 | -1.49 | 2.43 K | 59.59 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | -0.10 | -1 | 54 | 534.6 |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | -0.10 | -0.68 | 55.95 K | 822.46 K |
| WYY | Widepoint Corp | 17.50 | 62.39 M | -0.90 | -4.89 | 131.4 K | 2.3 M |
| CVU | CPI Aerostructures | 10.70 | 61.35 M | -0.10 | -0.93 | 2.61 K | 27.95 K |
| DIT | Amcon Distributing Company | 66.4753 | 58.53 M | -0.6861 | -1.02 | 200 | 13.3 K |
| TGEN | TGEN | 4.1601 | 53.43 M | -0.0859 | -2.02 | 2.05 K | 8.54 K |
| WWR | Westwater Resources | 696.00 | 52.86 M | -6.00 | -0.85 | 506 | 352.18 K |
| DXR | Daxor Corp | 7.0039 | 50.91 M | -0.2621 | -3.61 | 135.15 K | 946.57 K |
| XTNT | Xtant Medical Holdings Inc | 39.78 | 39.06 M | -0.42 | -1.04 | 1.34 K | 53.34 K |
| CKX | Ckx Lands | 14.7223 | 33.67 M | -0.2843 | -1.89 | 356 | 5.24 K |
| COHN | Cohen & CO Inc | 5.8203 | 32.45 M | -0.0404 | -0.69 | 909 | 5.29 K |
| MLSS | Milestone Scientific | 3.65 | 27.36 M | -0.11 | -2.93 | 2.87 K | 10.49 K |
| CPHI | China Pharma Holdings | 34.20 | 24.3 M | -1.80 | -5 | 704 | 24.08 K |
| UUU | Universal Security Instruments | 5.3047 | 16.02 M | -0.0842 | -1.56 | 1.6 K | 8.49 K |
| ACCS | Access Newswire Inc | 7.6237 | 12.88 M | -0.0948 | -1.23 | 4.48 K | 34.18 K |
| CVR | Chicago Rivet & Machine Company | 22.1433 | 9.28 M | -0.1324 | -0.59 | 1.6 K | 35.43 K |
| DSS | Document Security Systems | 560.8688 | 4.66 M | -3.1165 | -0.55 | 45 | 25.24 K |
| OPTT | Ocean Power Tech Inc | 109.70 | 3.75 M | -4.30 | -3.77 | 32.2 K | 3.53 M |
| PW | Power REIT | 5.08 | 2.52 M | -0.08 | -1.55 | 2.49 K | 12.67 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | -0.2489 | -3.12 | 1.51 K | 11.62 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1.82 M | -0.60 | -3.45 | 1.41 K | 23.67 K |
| OGEN | Oragenics Inc | 26820.00 | 1.6 M | -2700.00 | -9.15 | 12 | 321.84 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 1.21 M | -1.50 | -2.34 | 983 | 61.44 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | -0.75 | -3.33 | 1.25 K | 27.17 K |
| SCPX | Scorpius Holdings Inc | 94373.3828 | 12.23 K | -2210.7969 | -2.29 | 1 | 94.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.046 | -0.6136 | -2.83 | 638 | 13.43 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2233 | -0.2063 | -0.92 | 200 | 4.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 3.555 | 195.63 B | -0.308 | -7.97 | 11.48 M | 40.82 M |
| TMUS | T-Mobile US | 38.0459 | 178.71 B | -0.1923 | -0.5 | 2.77 M | 105.38 M |
| FANG | Diamondback Energy | 60.3962 | 49.74 B | -0.6303 | -1.03 | 655.9 K | 39.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2826 | 48.11 B | -0.8012 | -2.35 | 6.75 M | 224.54 M |
| NBIS | Nebius Group N.V. | 16.93 | 38.45 B | -0.21 | -1.23 | 2.71 M | 45.87 M |
| TCOM | Trip.com Group Ltd ADR | 37.3236 | 27.73 B | -0.199 | -0.53 | 12.17 M | 454.38 M |
| VNOM | Viper Energy LP | 10.1966 | 20.99 B | -0.3561 | -3.37 | 68.09 K | 694.29 K |
| PAA | Plains All American Pipeline LP | 19.0928 | 16.65 B | -0.1188 | -0.62 | 1.2 M | 22.88 M |
| HTHT | Huazhu Group Ltd ADR | 5.9095 | 15.84 B | -0.1284 | -2.13 | 472.69 K | 2.79 M |
| APA | Apa Corp | 43.7942 | 15.15 B | -0.3367 | -0.76 | 2.3 M | 100.61 M |
| VIRT | Virtu Financial Cm A | 14.9967 | 12.25 B | -0.2467 | -1.62 | 531.62 K | 7.97 M |
| SANM | Sanmina Corp | 21.39 | 8.02 B | -0.14 | -0.65 | 572.31 K | 12.24 M |
| ETSY | Etsy Inc | 15.33 | 7.62 B | -0.44 | -2.79 | 1.39 M | 21.26 M |
| PPC | Pilgrim's Pride | 18.4558 | 7.04 B | -0.1365 | -0.73 | 1.24 M | 22.8 M |
| RIOT | Riot Blockchain Inc | 3.9787 | 6.63 B | -0.2305 | -5.48 | 71.02 K | 282.57 K |
| WFRD | Weatherford International Plc | 13.1595 | 6.2 B | -0.2723 | -2.03 | 8.21 M | 108.08 M |
| CZR | Caesars Entertainment Inc | 7.76 | 5.97 B | -0.07 | -0.89 | 95.7 K | 742.63 K |
| CRUS | Cirrus Logic Inc | 35.73 | 5.9 B | -0.43 | -1.19 | 1 M | 35.83 M |
| GGAL | Grupo Fin Galicia ADR | 13.8926 | 5.15 B | -0.2854 | -2.01 | 597.9 K | 8.31 M |
| JSM | SLM Cp 6% Sr Nt | 10.1276 | 5.13 B | -0.128 | -1.25 | 22.43 K | 227.14 K |
| CIGI | Colliers Intl Grp IN | 37.1496 | 4.89 B | -0.4305 | -1.15 | 40.2 K | 1.49 M |
| SLMBP | SLM Cp Srs B Pfd | 29.4248 | 4.76 B | -0.6665 | -2.21 | 10.25 K | 301.69 K |
| GLNG | Golar Lng Ltd | 41.7896 | 4.45 B | -0.415 | -0.98 | 1.3 M | 54.52 M |
| MGNI | Magnite Inc | 16.63 | 4.17 B | -0.39 | -2.29 | 654 K | 10.88 M |
| XENE | Xenon Pharmaceuticals Inc | 12.44 | 3.92 B | -0.64 | -4.89 | 77.43 K | 963.19 K |
| ENPH | Enphase Energy Inc | 9.00 | 3.85 B | -0.05 | -0.55 | 453.8 K | 4.08 M |
| IOVA | Iovance Biotherapeutics Inc | 9.86 | 3.78 B | -0.81 | -7.59 | 1.8 M | 17.74 M |
| PTEN | Patterson-Uti Energy | 16.2065 | 3.74 B | -0.6357 | -3.77 | 3.81 M | 61.67 M |
| USLM | U S Lime & Mineral | 10.6532 | 3.45 B | -0.0695 | -0.65 | 15 K | 159.8 K |
| VRDN | Viridian Therapeutics Inc | 339.7502 | 3.43 B | -11.25 | -3.21 | 334 | 113.48 K |
| SBCF | Seacoast Banking Cp | 13.443 | 3.29 B | -0.0885 | -0.65 | 70 K | 941.01 K |
| CALM | Cal-Maine Foods IN | 39.4666 | 3.22 B | -0.5741 | -1.43 | 756.92 K | 29.87 M |
| ARLP | Alliance Resource Pt | 8.9746 | 3.19 B | -0.1052 | -1.16 | 242.73 K | 2.18 M |
| AXGN | Axogen Inc | 3.22 | 3.02 B | -0.09 | -2.72 | 26.4 K | 85.01 K |
| BELFA | BEL Fuse Cl A | 17.2236 | 2.59 B | -0.3719 | -2.11 | 100 | 1.72 K |
| MARA | Marathon Digital Holdings | 49.92 | 2.57 B | -1.28 | -2.5 | 7.96 K | 397.16 K |
| PVLA | Palvella Therapeutics, Inc | 272.00 | 2.51 B | -4.00 | -1.45 | 136 | 36.99 K |
| LIND | Lindblad Expd Hld | 10.44 | 2.34 B | -0.07 | -0.67 | 17.23 K | 179.9 K |
| NEO | Neogenomics Inc | 5.5471 | 2.28 B | -0.1687 | -2.95 | 392.69 K | 2.18 M |
| AUPH | Aurinia Pharm Ord | 3.438 | 2.23 B | -0.062 | -1.77 | 22.4 K | 77.01 K |
| UCTT | Ultra Clean Holdings | 6.84 | 2.2 B | -0.05 | -0.73 | 156.54 K | 1.07 M |
| AGIO | Agios Pharmaceuticals | 99.64 | 1.87 B | -3.13 | -3.05 | 872.4 K | 86.93 M |
| HAPN | Happen, Inc. Common Stock | 85.35 | 1.87 B | -1.90 | -2.18 | 1.43 M | 122.34 M |
| ANDE | Andersons Inc | 33.117 | 1.86 B | -0.175 | -0.53 | 174.7 K | 5.79 M |
| SLS | Sellas Life Sciences Group Inc | 53999.9688 | 1.73 B | -2099.9727 | -3.74 | 96 | 5.18 M |
| PRDO | Perdoceo Education Corp | 3.4716 | 1.72 B | -0.217 | -5.88 | 716.5 K | 2.49 M |
| SEDG | Solaredge Tech | 39.20 | 1.71 B | -0.31 | -0.78 | 415.77 K | 16.3 M |
| PGEN | Precigen Inc | 47.8394 | 1.7 B | -0.2875 | -0.6 | 1.85 M | 88.38 M |
| CHRN | ChronoScale Corporation | 2000.25 | 1.69 B | -15.75 | -0.78 | 323 | 646.08 K |
| QCRH | Qcr Holdings Inc | 20.505 | 1.68 B | -0.123 | -0.6 | 23.04 K | 472.39 K |
| ASTH | Astrana Health Inc | 6.95 | 1.68 B | -0.54 | -7.21 | 100 | 695 |
| WB | Weibo Corp ADR | 13.7585 | 1.57 B | -0.5715 | -3.99 | 937.86 K | 12.9 M |
| TFIN | Triumph Financial Inc | 13.36 | 1.51 B | -0.29 | -2.12 | 90.9 K | 1.21 M |
| APPS | Digital Turbine | 3.06 | 1.38 B | -0.13 | -4.08 | 720.02 K | 2.2 M |
| SBET | Sharplink Gaming Ltd | 2059.20 | 1.33 B | -93.6001 | -4.35 | 27 | 55.6 K |
| AMSC | Amer Superconductor | 5.88 | 1.23 B | -0.04 | -0.68 | 38.7 K | 227.56 K |
| NBN | Northeast Bncp | 9.6444 | 1.15 B | -0.1866 | -1.9 | 4.28 K | 41.25 K |
| GOLD | Gold.com, Inc. | 3.818 | 1.12 B | -0.0216 | -0.56 | 4.8 K | 18.33 K |
| QNST | Quinstreet Inc | 6.30 | 1.09 B | -0.22 | -3.37 | 132.7 K | 836.03 K |
| HBNC | Horizon Bancorp | 7.5484 | 1.08 B | -0.1503 | -1.95 | 62.75 K | 473.63 K |
| WLDN | Willdan Group Inc | 10.66 | 1.05 B | -0.48 | -4.31 | 541.1 K | 5.77 M |
| ROCK | Gibraltar Ind Inc | 20.69 | 1.01 B | -0.14 | -0.67 | 150.24 K | 3.11 M |
| POET | Poet Technologies Inc | 12.10 | 910.29 M | -0.20 | -1.63 | 7.98 K | 96.56 K |
| BLMN | Bloomin' Brands Inc | 16.7666 | 880.18 M | -0.1238 | -0.73 | 1.57 M | 26.36 M |
| ORRF | Orrstown Finl Svcs | 12.1899 | 874.16 M | -0.3303 | -2.64 | 2.92 K | 35.62 K |
| OSPN | Onespan Inc | 31.2772 | 833.45 M | -0.3636 | -1.15 | 2.1 M | 65.74 M |
| CVLG | Covenant Logistics Group Inc | 12.8524 | 828.58 M | -0.3922 | -2.96 | 657.03 K | 8.44 M |
| LXRX | Lexicon Pharmaceutcl | 7.87 | 809.82 M | -0.13 | -1.63 | 1.07 M | 8.45 M |
| CLMB | Climb Global Solutions Inc | 3.4766 | 775.61 M | -0.0239 | -0.68 | 9.64 K | 33.5 K |
| HIFS | Hingham Inst For Svg | 93.8142 | 677.17 M | -0.5769 | -0.61 | 2.06 K | 193.16 K |
| KOPN | Kopin Cp | 3.63 | 609.49 M | -0.02 | -0.55 | 275.12 K | 998.68 K |
| CIVB | Civista Bncshrs | 8.5257 | 595.88 M | -0.1459 | -1.68 | 1.05 K | 8.98 K |
| CAPR | Capricor Therap | 51.80 | 572.67 M | -2.10 | -3.9 | 18.83 K | 975.39 K |
| CBAN | Colony Bankcorp Inc | 7.033 | 564.37 M | -0.0712 | -1 | 1.81 K | 12.72 K |
| MDRX | Allscripts Hlthcare | 14.37 | 511.23 M | -0.12 | -0.83 | 7.1 M | 101.98 M |
| TATT | T A T Tech Ltd | 5.3651 | 501.08 M | -0.0714 | -1.31 | 2.8 K | 15.02 K |
| GYRE | Gyre Therapeutics Inc | 1998.1588 | 493.06 M | -28.9587 | -1.43 | 40 | 79.93 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.05 | 476.93 M | -0.203 | -3.25 | 5.39 K | 32.62 K |
| PRTA | Prothena Corp | 50.74 | 450.48 M | -0.30 | -0.59 | 556.71 K | 28.25 M |
| KMDA | Kamada Ltd | 3.7365 | 444.95 M | -0.1038 | -2.7 | 34.48 K | 128.85 K |
| ASMB | Assembly Biosciences | 186.00 | 443.66 M | -14.40 | -7.19 | 7.6 K | 1.41 M |
| CWCO | Cons Water CO Inc | 10.1096 | 442.76 M | -0.1169 | -1.14 | 84.96 K | 858.87 K |
| RLMD | Relmada Therapeutics Inc | 31.20 | 441.61 M | -0.20 | -0.64 | 4.07 K | 127.02 K |
| PLBC | Plumas Bancorp | 7.5831 | 435.99 M | -0.0982 | -1.28 | 3.7 K | 28.06 K |
| CRMD | Cormedix Inc | 24.20 | 426.36 M | -1.20 | -4.72 | 220.25 K | 5.33 M |
| CLNE | Clean Energy Fuels | 7.66 | 425.46 M | -0.10 | -1.29 | 1.31 M | 10.02 M |
| CZFS | Citizens Fincl Svcs | 33.2775 | 414.58 M | -0.3395 | -1.01 | 101 | 3.36 K |
| FDBC | Fidelity D & D Bancorp Inc | 16.7905 | 397.94 M | -0.3677 | -2.14 | 455 | 7.64 K |
| WILC | G Willi-Food Intl | 3.8626 | 397.17 M | -0.0987 | -2.49 | 6.88 K | 26.58 K |
| ISTR | Investar Holding | 13.1694 | 388.79 M | -0.1286 | -0.97 | 6.06 K | 79.82 K |
| SOHU | Sohu.com Inc ADR | 67.18 | 379.43 M | -2.29 | -3.3 | 632.17 K | 42.47 M |
| RZLT | Rezolute Inc | 83.50 | 374.32 M | -1.50 | -1.76 | 131 | 10.94 K |
| TSBK | Timberland Bancorp | 7.349 | 374.01 M | -0.1213 | -1.62 | 10.29 K | 75.61 K |
| FRST | Primis Financial Corp | 8.1571 | 364.05 M | -0.0856 | -1.04 | 20.13 K | 164.24 K |
| GEVO | Gevo Inc | 1464.00 | 363.44 M | -52.00 | -3.43 | 2.92 K | 4.27 M |
| IRD | Opus Genetics, Inc. | 324.00 | 349.42 M | -2.496 | -0.76 | 534 | 173.02 K |
| BNTC | Benitec Biopharma Ltd ADR | 3056.5359 | 344.36 M | -81.5078 | -2.6 | 5 | 15.28 K |
| AGEN | Agenus Inc | 169.7657 | 322.91 M | -22.1775 | -11.55 | 229.9 K | 39.03 M |
| KINS | Kingstone Cos Inc | 6.188 | 317.03 M | -0.049 | -0.79 | 5.64 K | 34.89 K |
| LAND | Gladstone Land Corp | 7.0341 | 301.09 M | -0.0387 | -0.55 | 16.2 K | 113.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.9861 | 1.26 T | -0.407 | -0.59 | 7.25 M | 500.25 M |
| ORCL | Oracle Corporation | 37.1286 | 373.47 B | -1.8851 | -4.83 | 79.14 M | 2.94 B |
| BAC-PE | Bank of America Corporation | 12.1682 | 229.63 B | -0.0742 | -0.61 | 5.82 K | 70.86 K |
| SHOP | Shopify Inc | 3.555 | 198.89 B | -0.308 | -7.97 | 11.48 M | 40.82 M |
| WFC-PL | Wells Fargo & Company | 759.4452 | 189.07 B | -5.1401 | -0.67 | 1.23 K | 933.36 K |
| HCA | Hca Holdings Inc | 77.5954 | 105.47 B | -0.4827 | -0.62 | 2.9 M | 225 M |
| EQNR | Equinor ASA ADR | 10.1507 | 97.33 B | -0.1558 | -1.51 | 2.21 M | 22.41 M |
| SU | Suncor Energy Inc | 18.4065 | 77.64 B | -0.2316 | -1.24 | 2.82 M | 51.94 M |
| SLB | Schlumberger N.V. | 65.3865 | 74.36 B | -0.7672 | -1.16 | 7.86 M | 514.12 M |
| NUE | Nucor Corp | 36.9692 | 56.55 B | -0.2164 | -0.58 | 2.5 M | 92.48 M |
| HUM | Humana Inc | 182.105 | 50.82 B | -1.4529 | -0.79 | 1.86 M | 339.61 M |
| MT | Arcelormittal ADR | 21.8431 | 48.29 B | -0.2498 | -1.13 | 2.54 M | 55.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.4696 | 44.72 B | -0.5115 | -0.73 | 581.1 K | 40.37 M |
| CCJ | Cameco Corp | 13.5315 | 32.83 B | -0.0987 | -0.72 | 703.1 K | 9.51 M |
| EQT | Eqt Corp | 41.104 | 31.22 B | -1.1403 | -2.7 | 1.69 M | 69.59 M |
| NMR | Nomura Holdings Inc ADR | 4.3836 | 28.12 B | -0.0338 | -0.77 | 549.4 K | 2.41 M |
| CLS | Celestica Inc | 12.12 | 28.11 B | -0.14 | -1.14 | 398.06 K | 4.82 M |
| BBDO | Banco Bradesco S.A. ADR | 4.56 | 27.27 B | -0.041 | -0.89 | 3.12 K | 14.23 K |
| HAL | Halliburton Company | 36.2093 | 26.37 B | -0.9178 | -2.47 | 17.9 M | 648.26 M |
| JBL | Jabil Inc. | 20.6502 | 26.01 B | -1.6597 | -7.44 | 8.63 M | 178.3 M |
| ATI | Allegheny Technologies Inc | 30.9673 | 25.11 B | -0.3775 | -1.2 | 1.08 M | 33.59 M |
| FTI | Technipfmc Plc | 28.1828 | 24.88 B | -0.3143 | -1.1 | 1.99 M | 55.95 M |
| TPL | Texas Pacific Land Trust | 14.4413 | 19.19 B | -0.1925 | -1.32 | 119.7 K | 1.73 M |
| GIB | CGI Group | 41.236 | 17.1 B | -0.4567 | -1.1 | 226 K | 9.32 M |
| OVV | Ovintiv Inc | 46.212 | 16.26 B | -1.2574 | -2.65 | 1.24 M | 57.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.283 | 16.2 B | -1.8736 | -13.23 | 3.19 M | 39.2 M |
| MGA | Magna International | 41.7789 | 16.18 B | -0.2681 | -0.64 | 1.54 M | 64.54 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 43.817 | 14.05 B | -0.3328 | -0.75 | 50.9 K | 2.23 M |
| AGI | Alamos Gold Inc | 5.649 | 13.64 B | -0.1675 | -2.88 | 1.07 M | 6.05 M |
| SUN | Sunoco LP | 16.8915 | 11.81 B | -0.5351 | -3.07 | 181.93 K | 3.07 M |
| BWXT | Bwx Technologies Inc | 20.1631 | 11.73 B | -0.4685 | -2.27 | 2.35 M | 47.34 M |
| RRC | Range Resources Corp | 48.5805 | 11.42 B | -1.4612 | -2.92 | 4.02 M | 195.14 M |
| MOH | Molina Healthcare Inc | 68.18 | 10.57 B | -0.65 | -0.94 | 642.02 K | 43.77 M |
| PSO | Pearson Plc ADR | 13.8476 | 10.33 B | -0.0699 | -0.5 | 615.7 K | 8.53 M |
| HUBS | Hubspot Inc | 51.10 | 10.06 B | -0.50 | -0.97 | 377.5 K | 19.29 M |
| OSK | Oshkosh Truck Corp | 38.7908 | 8.53 B | -0.3895 | -0.99 | 916.69 K | 35.56 M |
| ESI | Element Solutions Inc | 25.5906 | 8 B | -0.1392 | -0.54 | 920.9 K | 23.57 M |
| AXS | Axis Capital Holdings | 41.5831 | 7.64 B | -0.2504 | -0.6 | 1.82 M | 75.79 M |
| CWEN | Clearway Energy Inc Cl C | 13.6316 | 7.12 B | -0.1954 | -1.41 | 957.6 K | 13.05 M |
| CLF | Cleveland-Cliffs Inc | 4.8104 | 7 B | -0.0663 | -1.36 | 5.51 M | 26.48 M |
| SM | Sm Energy Company | 39.8541 | 6.84 B | -0.9888 | -2.42 | 1.62 M | 64.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.4234 | 6.51 B | -0.9746 | -4.17 | 8.45 M | 189.41 M |
| SLG-PI | SL Green Realty Corp | 15.7257 | 6.19 B | -0.097 | -0.61 | 9.57 K | 150.56 K |
| MTDR | Matador Resources Company | 24.3365 | 6.18 B | -0.351 | -1.42 | 783.2 K | 19.06 M |
| RIG | Transocean Inc | 16.7779 | 5.77 B | -0.5042 | -2.92 | 11.3 M | 189.59 M |
| LPX | Louisiana-Pacific Corp | 15.2908 | 5.48 B | -0.2281 | -1.47 | 2.82 M | 43.18 M |
| BB | Blackberry Ltd | 9.12 | 5.41 B | -0.19 | -2.04 | 7.72 M | 70.41 M |
| CNX | CNX Resources Corp | 19.7048 | 5.15 B | -0.6033 | -2.97 | 3.29 M | 64.88 M |
| AROC | Archrock Inc | 11.3632 | 5.08 B | -0.1874 | -1.62 | 973.79 K | 11.07 M |
| MUR | Murphy Oil Corp | 28.6615 | 4.95 B | -0.1942 | -0.67 | 1.65 M | 47.17 M |
| PIPR | Piper Jaffray Companies | 8.7823 | 4.78 B | -0.069 | -0.78 | 642.55 K | 5.64 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.258 | 4.42 B | -0.0908 | -0.88 | 231.8 K | 2.38 M |
| AKO-B | Embotelladora Andina S.A | 9.538 | 4.41 B | -0.064 | -0.67 | 115.8 K | 1.1 M |
| ENVA | Enova International Inc | 18.83 | 4.12 B | -0.13 | -0.69 | 120.84 K | 2.28 M |
| CRK | Comstock Resources | 17.727 | 4.04 B | -0.2844 | -1.58 | 376.84 K | 6.68 M |
| GEF-B | Greif Inc | 25.0436 | 4 B | -0.4149 | -1.63 | 18 K | 450.78 K |
| AKO-A | Embotelladora Andina S.A | 7.9814 | 3.99 B | -0.1807 | -2.21 | 200 | 1.6 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.7282 | 3.9 B | -0.1252 | -0.84 | 22.62 K | 333.09 K |
| BMA | Banco Macro S.A. ADR | 29.0489 | 3.74 B | -0.5644 | -1.91 | 97.7 K | 2.84 M |
| COTY | Coty Inc | 30.91 | 3.72 B | -0.31 | -0.99 | 1.88 M | 57.98 M |
| USAC | USA Compression Partners LP | 5.5528 | 3.69 B | -0.113 | -1.99 | 53.6 K | 297.63 K |
| KEN | Kenon Holdings Ltd | 4.2812 | 3.61 B | -0.0508 | -1.17 | 1.5 K | 6.42 K |
| KAI | Kadant Inc | 42.1391 | 3.58 B | -0.2829 | -0.67 | 85.6 K | 3.61 M |
| HP | Helmerich & Payne | 43.192 | 3.54 B | -0.6705 | -1.53 | 1.43 M | 61.62 M |
| TDW | Tidewater Inc | 717.6566 | 3.54 B | -23.7675 | -3.21 | 30.44 K | 21.84 M |
| PAM | Pampa Energia S.A. ADR | 13.00 | 3.48 B | -0.33 | -2.48 | 306.37 K | 3.98 M |
| OII | Oceaneering International | 44.9215 | 3.47 B | -0.9747 | -2.12 | 1.28 M | 57.43 M |
| SHAK | Shake Shack Inc | 69.10 | 3.31 B | -3.20 | -4.43 | 854.1 K | 59.02 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.5028 | 3.29 B | -0.1154 | -3.19 | 91.4 K | 320.16 K |
| GPI | Group 1 Automotive | 80.7881 | 3.21 B | -0.4771 | -0.59 | 293.6 K | 23.72 M |
| GEFB | Greif, Inc. | 26.9039 | 3.16 B | -0.4458 | -1.63 | 17.99 K | 484.05 K |
| HTGC | Hercules Technology Growth Capital | 3.9676 | 3.1 B | -0.1172 | -2.87 | 664.62 K | 2.64 M |
| FSM | Fortuna Silver Mines | 3.99 | 2.98 B | -0.04 | -0.99 | 363.16 K | 1.45 M |
| BTE | Baytex Energy Corp | 15.8094 | 2.86 B | -0.183 | -1.14 | 521.5 K | 8.24 M |
| KN | Knowles Corp | 19.25 | 2.8 B | -0.10 | -0.52 | 827.26 K | 15.92 M |
| MFA-PB | MFA Financial Inc | 9.8718 | 2.68 B | -0.1022 | -1.02 | 22.32 K | 220.31 K |
| SDRL | Seadrill 2021 Ltd | 22479.291 | 2.62 B | -1901.168 | -7.8 | 3.77 M | 84.84 B |
| WLYB | John Wiley Sons Cl B | 40.6534 | 2.58 B | -0.8906 | -2.14 | 1.38 K | 56.1 K |
| WLY | John Wiley Sons Cl A | 56.52 | 2.56 B | -0.95 | -1.65 | 882.88 K | 49.9 M |
| TV | Grupo Televisa S.A. ADR | 29.3336 | 2.5 B | -0.2055 | -0.7 | 1.13 M | 33.27 M |
| TALO | Talos Energy Inc | 13.2099 | 2.42 B | -0.1597 | -1.19 | 11.95 K | 157.88 K |
| BBAR | Bbva Banco Frances S.A. | 10.1567 | 2.21 B | -0.2046 | -1.97 | 324.4 K | 3.29 M |
| CPRI | Capri Holdings Ltd | 46.17 | 2.21 B | -0.26 | -0.56 | 3.11 M | 143.49 M |
| CALX | Calix Inc | 8.51 | 1.99 B | -0.36 | -4.06 | 294.01 K | 2.5 M |
| BRSL | BRSL | 10.0816 | 1.82 B | -0.0553 | -0.55 | 876.6 K | 8.84 M |
| INVX | Innovex International, Inc | 73.89 | 1.78 B | -1.33 | -1.77 | 239.2 K | 17.67 M |
| NOMD | Nomad Foods Ltd | 19.693 | 1.67 B | -0.1828 | -0.92 | 126.7 K | 2.5 M |
| PRLB | Proto Labs Inc | 67.78 | 1.65 B | -0.58 | -0.85 | 159.31 K | 10.8 M |
| HLF | Herbalife Ltd | 26.815 | 1.65 B | -0.22 | -0.81 | 2.45 M | 65.82 M |
| NRP | Natural Resource Partners LP | 17.4583 | 1.57 B | -0.1389 | -0.79 | 47.72 K | 833.11 K |
| GEL | Genesis Energy LP | 21.3143 | 1.56 B | -0.4893 | -2.24 | 325.7 K | 6.94 M |
| EFC | Ellington Financial Llc | 5.6273 | 1.53 B | -0.0379 | -0.67 | 101.1 K | 568.92 K |
| AMN | Amn Healthcare Services Inc | 29.17 | 1.46 B | -0.53 | -1.78 | 661.2 K | 19.29 M |
| PBT | Permian Basin Royalty Trust | 4.4763 | 1.41 B | -0.0273 | -0.61 | 82.6 K | 369.74 K |
| GLP | Global Partners LP | 11.9285 | 1.4 B | -0.1828 | -1.51 | 197 K | 2.35 M |
| NBR | Nabors Industries | 612.4708 | 1.26 B | -15.0326 | -2.4 | 111.7 K | 68.41 M |
| NVGS | Navigator Holdings | 18.9279 | 1.25 B | -0.5683 | -2.91 | 172.5 K | 3.27 M |
| KOS | Kosmos Energy Ltd | 8.3824 | 1.23 B | -0.1241 | -1.46 | 865.8 K | 7.26 M |
| CCO | Clear Channel Outdoor Holdings | 5.2641 | 1.23 B | -0.0841 | -1.57 | 208.65 K | 1.1 M |
| RES | RPC Inc | 12.4392 | 1.17 B | -0.2241 | -1.77 | 2.18 M | 27.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | -5.9067 | -12.73 | 55 | 2.23 K |
| SHOP | Shopify Inc | 4.35 | -0.369 | -7.82 | 832 K | 3.62 M | |
| WJX | Wajax Corp | 11.4634 | -0.9067 | -7.33 | 192.48 K | 2.21 M | |
| EFX | Enerflex Ltd | 11.3054 | -0.4781 | -4.06 | 100.2 K | 1.13 M | |
| EFR | Energy Fuels Inc | 5.15 | -0.20 | -3.74 | 33.3 K | 171.5 K | |
| CAS | Cascades Inc | 5.2038 | -0.1869 | -3.47 | 121.02 K | 629.78 K | |
| BIR | Birchcliff Energy Ltd | 4.8137 | -0.1671 | -3.35 | 272.3 K | 1.31 M | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 2.05 K | 73.84 K | |
| CEU | Ces Energy Solutions Corp | 6.0605 | -0.202 | -3.23 | 324.4 K | 1.97 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3884 | -0.2021 | -3.07 | 195.17 K | 1.25 M | |
| MCB | Mccoy Global Inc | 4.4097 | -0.1378 | -3.03 | 184.5 K | 813.59 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0795 | -0.0924 | -2.91 | 24.07 K | 74.14 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.0098 | -0.196 | -2.72 | 16.18 K | 113.42 K | |
| OVV | Ovintiv Inc | 56.7084 | -1.5763 | -2.7 | 290.26 K | 16.46 M | |
| ELVA | Electrovaya Inc | 3.70 | -0.10 | -2.63 | 8.48 K | 31.38 K | |
| KBL | Kbro Linen Inc | 35.5897 | -0.9611 | -2.63 | 12.5 K | 444.87 K | |
| AGI | Alamos Gold Inc Cls A | 6.5649 | -0.1679 | -2.49 | 401.14 K | 2.63 M | |
| PXT | Parex Resources Inc | 7.6441 | -0.1872 | -2.39 | 130.8 K | 999.85 K | |
| TECK-A | Teck Resources Limited | 13.1068 | -0.3089 | -2.3 | 870 | 11.4 K | |
| BB | Blackberry Ltd | 11.14 | -0.26 | -2.28 | 1.32 M | 14.66 M | |
| PD | Precision Drilling Corp | 169.40 | -3.80 | -2.19 | 954.43 K | 161.68 M | |
| MAL | Magellan Aero | 13.0246 | -0.289 | -2.17 | 54.82 K | 714.05 K | |
| TOT | Total Energy Services Inc | 12.4842 | -0.2755 | -2.16 | 52.73 K | 658.27 K | |
| CHR | Chorus Aviation Inc | 36.4315 | -0.792 | -2.13 | 258.05 K | 9.4 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.7097 | -0.1883 | -2.12 | 4.73 K | 41.21 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3183 | -0.22 | -2.09 | 13.3 K | 137.23 K | |
| SYZ | Sylogist Ltd | 5.5325 | -0.1164 | -2.06 | 728 | 4.03 K | |
| PDV | Prime Dividend Corp Cl A | 4.9547 | -0.1013 | -2 | 2 K | 9.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8309 | -0.2384 | -1.98 | 6.3 K | 74.53 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3094 | -0.2042 | -1.94 | 13.07 K | 134.74 K | |
| RAY | Stingray Group Inc. | 5.147 | -0.101 | -1.92 | 276.3 K | 1.42 M | |
| BBD-PD | Bombardier Inc Pref D | 3.3646 | -0.0649 | -1.89 | 3.1 K | 10.41 K | |
| WFG | West Fraser Timber CO Ltd | 59.6444 | -1.1451 | -1.88 | 164.1 K | 9.79 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.2131 | -0.225 | -1.81 | 3.36 K | 41 K | |
| OBE | Obsidian Energy Ltd | 15.40 | -0.28 | -1.79 | 1.65 M | 25.48 M | |
| RCH | Richelieu Hardware Ltd | 17.857 | -0.3186 | -1.75 | 23.99 K | 428.41 K | |
| BN-PN | Brookfield Corporation | 11.3896 | -0.199 | -1.72 | 2.06 K | 23.49 K | |
| MTL | Mullen Group Ltd | 12.0949 | -0.2083 | -1.69 | 94 K | 1.14 M | |
| JOY | Journey Energy Inc | 3.9599 | -0.0673 | -1.67 | 17 K | 67.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8407 | -0.1332 | -1.67 | 476 | 3.73 K | |
| KEL | Kelt Exploration Ltd | 8.85 | -0.15 | -1.67 | 330.2 K | 2.92 M | |
| CFW | Calfrac Well Services Ltd | 385.50 | -6.50 | -1.66 | 3.5 K | 1.35 M | |
| IFP | Interfor Corp | 18.6028 | -0.3099 | -1.64 | 160.6 K | 2.99 M | |
| ATS | Ats Corp | 15.74 | -0.26 | -1.63 | 131.4 K | 2.07 M | |
| SGY | Surge Energy Inc | 18.0148 | -0.2953 | -1.61 | 171.28 K | 3.09 M | |
| BCE-PR | BCE Inc Pref R | 8.9769 | -0.1471 | -1.61 | 15.9 K | 142.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7763 | -0.1903 | -1.59 | 8.03 K | 94.55 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0493 | -0.1433 | -1.56 | 13.01 K | 117.72 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3951 | -0.1309 | -1.54 | 690 | 5.79 K | |
| ELF | E-L Financial | 4.1382 | -0.0627 | -1.49 | 2.3 K | 9.53 K | |
| GEI | Gibson Energy Inc | 10.4875 | -0.1589 | -1.49 | 455.53 K | 4.78 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5214 | -0.1734 | -1.48 | 7.15 K | 82.38 K | |
| KLS | Kelso Technologies Inc | 3.35 | -0.05 | -1.47 | 15.7 K | 52.59 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.0113 | -0.1929 | -1.46 | 19 K | 247.21 K | |
| LGO | Largo Resources Ltd | 6.80 | -0.10 | -1.45 | 1.45 K | 9.86 K | |
| CFP | Canfor Corp | 26.10 | -0.37 | -1.4 | 151.8 K | 3.96 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5997 | -0.1352 | -1.39 | 3.41 K | 32.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2061 | -0.0992 | -1.36 | 304.5 K | 2.19 M | |
| AIM | Aimia Inc | 12.4783 | -0.1715 | -1.36 | 553.5 K | 6.91 M | |
| SU | Suncor Energy Inc | 22.4859 | -0.3042 | -1.33 | 2.1 M | 47.11 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.6169 | -0.1698 | -1.33 | 5 K | 63.08 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.70 | -0.075 | -1.3 | 2.03 K | 11.59 K | |
| MRD | Melcor Dev | 11.2073 | -0.1473 | -1.3 | 14.33 K | 160.58 K | |
| CLS | Celestica Inc Sv | 14.80 | -0.19 | -1.27 | 227.1 K | 3.36 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0979 | -0.1039 | -1.27 | 10.28 K | 83.21 K | |
| ACQ | Autocanada Inc | 34.5437 | -0.4347 | -1.24 | 39.09 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 45.2974 | -0.5658 | -1.23 | 88.69 K | 4.02 M | |
| BCE-PK | BCE Inc Pref AK | 9.5507 | -0.118 | -1.22 | 21.17 K | 202.2 K | |
| FRU | Freehold Royalties Ltd | 8.3448 | -0.1026 | -1.21 | 162.77 K | 1.36 M | |
| BN-PFC | Brookfield Corporation | 11.5809 | -0.1394 | -1.19 | 2.11 K | 24.39 K | |
| GIB-A | CGI Inc | 50.3304 | -0.5945 | -1.17 | 454.24 K | 22.86 M | |
| CJ | Cardinal Energy Ltd | 7.2272 | -0.083 | -1.14 | 59 K | 426.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.3327 | -0.153 | -1.13 | 8.98 K | 119.7 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.5762 | -0.1533 | -1.12 | 8.78 K | 119.2 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6664 | -0.0973 | -1.11 | 1.98 K | 17.17 K | |
| TCS | Tecsys Inc J | 8.1123 | -0.0887 | -1.08 | 2.8 K | 22.71 K | |
| BTE | Baytex Energy Corp | 19.3527 | -0.2105 | -1.08 | 609.22 K | 11.79 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.0305 | -0.0654 | -1.07 | 1.5 K | 9.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9959 | -0.1154 | -1.04 | 9.98 K | 109.74 K | |
| PSK | Prairiesky Royalty Ltd | 10.7694 | -0.112 | -1.03 | 397.6 K | 4.28 M | |
| BN-PT | Brookfield Corporation | 11.0981 | -0.1145 | -1.02 | 2.35 K | 26.09 K | |
| WCP | Whitecap Resources Inc | 7.2942 | -0.0752 | -1.02 | 834.1 K | 6.08 M | |
| EQB | EQB Inc | 25.1286 | -0.2523 | -0.99 | 9 K | 226.16 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.9052 | -0.0979 | -0.98 | 4.1 K | 40.61 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.6174 | -0.1217 | -0.96 | 3.21 K | 40.49 K | |
| CIU-PA | CU Inc Pref A | 12.1485 | -0.1144 | -0.93 | 1.85 K | 22.54 K | |
| FSZ | Fiera Capital Corp | 5.3997 | -0.0505 | -0.93 | 6.2 K | 33.49 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3592 | -0.0875 | -0.93 | 25.98 K | 243.11 K | |
| BDT | Bird Construction Inc | 6.2921 | -0.0588 | -0.93 | 96 K | 604.04 K | |
| VLN | Velan Inc Sv | 17.7394 | -0.1572 | -0.88 | 2.8 K | 49.67 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6666 | -0.0938 | -0.87 | 5.5 K | 58.72 K | |
| TOU | Tourmaline Oil Corp | 24.5242 | -0.2154 | -0.87 | 222.8 K | 5.46 M | |
| CGO | Cogeco Inc Sv | 36.2853 | -0.3156 | -0.86 | 7.23 K | 262.34 K | |
| DOO | Brp Inc | 26.014 | -0.2138 | -0.82 | 77.6 K | 2.02 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.9062 | -0.0728 | -0.81 | 8.91 K | 79.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8365 | -0.0793 | -0.8 | 5.6 K | 55.08 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7539 | -0.1006 | -0.78 | 3.83 K | 48.86 K | |
| CSU | Constellation Software Inc | 435.3977 | -3.4262 | -0.78 | 21.93 K | 9.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 4449.4512 | -34.5537 | -0.77 | 171 | 760.86 K | |
| CJR-B | Corus Entertainment Inc | 8.8878 | -0.069 | -0.77 | 85.5 K | 759.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.90 | 83.6 B | -0.30 | -2.27 | 30.21 K | 389.71 K |
| HOS | Hornbeck Offshore Services, Inc | 13.98 | 1.74 B | -0.46 | -3.19 | 2.33 M | 32.63 M |
| HIPH | American Premium Water Corporation | 750.00 | 28.08 M | -675.00 | -47.37 | 3 | 2.25 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.398 | -11.06 | 6.57 K | 21.01 K |
| TGHI | Touchpoint Group Holdings Inc | 585.00 | 344.25 K | -58.50 | -9.09 | 1.62 K | 949.46 K |
| BLSP | Blue Sphere Corporation | 3.484 | 216.59 K | -0.026 | -0.74 | 2.22 M | 7.73 M |
| PSYC | Global Trac Solutions Inc | 4.10 | 135.52 K | -0.50 | -10.87 | 812 | 3.33 K |
| ASHI | Vapor Hub International Inc. | 7.64 | 60.28 K | -0.40 | -4.98 | 187 | 1.43 K |
| AXPWQ | Axion Power International Inc | 2282.00 | 9.6 K | -238.00 | -9.44 | 1.74 K | 3.97 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.30 | -7.69 | 8.42 K | 30.33 K |
| NSLPQ | New Source Energy Partners L.P | 4.00 | 3.75 K | -0.44 | -9.91 | 130.27 K | 521.08 K |
| EVKG | Ever-Glory International Group Inc. | 5.43 | 2.92 K | -0.17 | -3.04 | 800 | 4.34 K |
| SIMPQ | Simply Inc | 705.00 | 1.55 K | -20.00 | -2.76 | 238 | 167.79 K |
| SPDC | Speed Commerce Inc | 4.448 | 603 | -0.1216 | -2.66 | 28.76 K | 127.94 K |
| PRXIQ | Premier Exhibitions Inc | 3.51 | 491 | -0.27 | -7.14 | 7.26 K | 25.47 K |
| ECEZ | Ecosciences Inc | 4250.00 | 251 | -150.00 | -3.41 | 1 | 4.25 K |
| FUTL | FutureLand Corp | 3.50 | 67 | -1.00 | -22.22 | 824 | 2.88 K |
| PQEFF | Petroteq Energy Inc | 12.30 | -1.50 | -10.87 | 18.71 K | 230.15 K | |
| PBYA | ProBility Media Corporation | 6.00 | -0.39 | -6.1 | 2.6 K | 15.6 K | |
| PTRC | Petro River Oil Corp | 4.98 | -0.28 | -5.32 | 1.11 K | 5.53 K | |
| AGOAF | Abengoa S.A | 3.18 | -0.14 | -4.22 | 924 | 2.94 K | |
| PZOO | Pazoo Inc | 247.50 | -10.00 | -3.88 | 256 | 63.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 10.40 | -3.20 | -23.53 | 893 | 9.29 K | |
| KORE | KORE Mining Ltd | 5.00 | -1.50 | -23.08 | 1.44 K | 7.2 K | |
| KEEK | Personas Social Incorporated | 14.00 | -3.00 | -17.65 | 10.61 K | 148.48 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -1.20 | -10 | 265 | 2.86 K | |
| KIP | Kiplin Metals Inc | 29.70 | -2.70 | -8.33 | 14.72 K | 437.18 K | |
| NAR | North Arrow Minerals Inc | 4.50 | -0.40 | -8.16 | 1.8 K | 8.1 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.30 | -7.32 | 14.88 K | 56.52 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 9.81 K | 40.22 K | |
| FMN | Fidelity Minerals Corp | 13.125 | -0.375 | -2.78 | 945 | 12.4 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.085 | -2.7 | 7.96 K | 24.37 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 197 | 39.4 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 61.05 K | 216.72 K |