Loser Valuations for 16 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.00 | 11.11 B | -0.75 | -2.22 | 469 K | 15.48 M |
| NG | Novagold Resources Inc | 3.71 | 3.02 B | -0.05 | -1.33 | 1.25 M | 4.63 M |
| UUUU | Energy Fuels Inc | 4.49 | 1.94 B | -0.03 | -0.66 | 21.65 K | 97.19 K |
| OGCP | Empire State Realty Op LP Se | 14.0256 | 1.42 B | -0.1499 | -1.06 | 200 | 2.81 K |
| OBE | Obsidian Energy Ltd | 12.4322 | 606.63 M | -0.1374 | -1.09 | 169.44 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 30.10 | 338.94 M | -0.30 | -0.99 | 43.37 K | 1.31 M |
| PLX | Protalix Biotherapeutics | 19.70 | 207.07 M | -0.10 | -0.51 | 11.28 K | 222.14 K |
| PED | Pedevco Corp | 96.00 | 192.87 M | -6.40 | -6.25 | 134 | 12.86 K |
| CMT | Core Molding Technologies Inc | 22.8975 | 191.46 M | -2.8684 | -11.13 | 483.1 K | 11.06 M |
| LODE | Comstock Mining Inc | 173.00 | 146.03 M | -12.00 | -6.49 | 286 | 49.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 153 | 192.78 K |
| SIF | Sifco Industries | 14.67 | 128.63 M | -0.13 | -0.88 | 12.4 K | 181.91 K |
| BDL | Flanigan's Enterprises | 25.1832 | 116.71 M | -0.2419 | -0.95 | 669 | 16.85 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 73.2 M | -0.40 | -5.33 | 292 | 2.07 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 65.07 M | -8097.4609 | -10.96 | 4 | 263.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 77.6999 | 48.42 M | -1.50 | -1.89 | 23.88 K | 1.86 M |
| XTNT | Xtant Medical Holdings Inc | 43.32 | 39.06 M | -2.28 | -5 | 1.16 K | 50.16 K |
| NNVC | Nanoviricides Inc | 39.80 | 33.97 M | -0.20 | -0.5 | 7.67 K | 305.46 K |
| TOON | Kartoon Studios Inc | 66.00 | 31.6 M | -3.00 | -4.35 | 37 | 2.44 K |
| BESS | Bimergen Energy Corporation | 65.80 | 27.11 M | -1.40 | -2.08 | 56 | 3.68 K |
| UAVS | Ageagle Aerial Systems Inc | 37748.6523 | 23.07 M | -3249.8828 | -7.93 | 1 | 37.75 K |
| MXC | Mexco Energy Corp | 4.3997 | 21.19 M | -0.0872 | -1.94 | 5.1 K | 22.44 K |
| RVP | Retractable Technologies | 3.86 | 16.63 M | -0.05 | -1.28 | 6.2 K | 23.93 K |
| TOVX | Theriva Biologics Inc | 20825.00 | 7.61 M | -3500.00 | -14.39 | 279 | 5.81 M |
| VNRX | Volitionrx Ltd | 4.07 | 6.01 M | -0.20 | -4.68 | 50.06 K | 203.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 5.09 M | -120.0029 | -1.75 | 29 | 195.75 K |
| OGEN | Oragenics Inc | 33120.00 | 1.6 M | -6480.00 | -16.36 | 28 | 927.36 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.21 M | -1.00 | -1.54 | 748 | 47.87 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | -0.15 | -0.69 | 1.23 K | 26.59 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1084 | -0.54 | -2.28 | 424 | 9.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2989 | -0.1999 | -0.93 | 100 | 2.13 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4334 | -0.0987 | -0.53 | 1.06 K | 19.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.965 | 1.1 B | -0.118 | -0.73 | 34 K | 542.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.8864 | 1.53 T | -0.0866 | -0.79 | 21 M | 228.59 M |
| WDC | Western Digital Cp | 57.869 | 108.47 B | -0.4449 | -0.76 | 1.87 M | 108.13 M |
| WDAY | Workday Inc | 78.99 | 45.84 B | -0.58 | -0.73 | 669.15 K | 52.86 M |
| UAL | United Airlines Holdings Inc | 51.23 | 39.11 B | -1.02 | -1.95 | 4.77 M | 244.24 M |
| TTWO | Take-Two Interactive Software | 27.70 | 38.78 B | -0.21 | -0.75 | 1.62 M | 44.8 M |
| TCOM | Trip.com Group Ltd ADR | 37.6719 | 27.73 B | -0.209 | -0.55 | 5.74 M | 216.15 M |
| AXON | Axon Enterprise Inc | 34.60 | 24.69 B | -0.31 | -0.89 | 1.34 M | 46.25 M |
| EXPD | Expeditors Intl | 41.751 | 24.48 B | -0.2188 | -0.52 | 761 K | 31.77 M |
| RGLD | Royal Gold Inc | 54.9333 | 23.88 B | -0.5854 | -1.05 | 505.7 K | 27.78 M |
| VTRS | Viatris Inc | 58.3956 | 23.53 B | -1.2481 | -2.09 | 8.75 M | 511.17 M |
| ALNY | Alnylam Pharmaceuticals | 127.92 | 20.98 B | -1.83 | -1.41 | 576.2 K | 73.71 M |
| FSLR | First Solar Inc | 52.15 | 20.59 B | -1.325 | -2.48 | 2.42 M | 126.12 M |
| SMCI | Super Micro Computer | 3.257 | 18.79 B | -0.035 | -1.06 | 7.24 M | 23.58 M |
| PAAS | Pan Amer Silver Corp | 8.0028 | 17.47 B | -0.1116 | -1.38 | 2.67 M | 21.35 M |
| HTHT | Huazhu Group Ltd ADR | 6.1021 | 15.84 B | -0.0962 | -1.55 | 766.92 K | 4.68 M |
| CHTR | Charter Communications | 169.97 | 15.75 B | -1.22 | -0.71 | 1.56 M | 265.75 M |
| LECO | Lincoln Elec Hld | 51.3603 | 15.4 B | -1.4961 | -2.83 | 1.25 M | 64.39 M |
| ZBRA | Zebra Technologies | 113.68 | 15.38 B | -0.58 | -0.51 | 274.39 K | 31.19 M |
| QXO | Qxo Inc | 18.1448 | 14.3 B | -0.224 | -1.22 | 475 | 8.62 K |
| GLPI | Gaming & Leisure | 18.199 | 11.81 B | -0.1642 | -0.89 | 441.1 K | 8.03 M |
| FDS | FactSet Research Systems Inc | 144.2663 | 11.52 B | -3.3449 | -2.27 | 871.15 K | 125.68 M |
| RGEN | Repligen Cp | 37.66 | 11.44 B | -1.09 | -2.81 | 302.05 K | 11.38 M |
| BMRN | Biomarin Pharmaceuticals | 121.10 | 11.08 B | -0.83 | -0.68 | 800.28 K | 96.91 M |
| SMTC | Semtech Corp | 21.09 | 10.87 B | -0.27 | -1.26 | 664.5 K | 14.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0123 | 9.71 B | -0.0593 | -1.46 | 7.25 K | 29.09 K |
| AAL | American Airlines Group | 37.5601 | 9.38 B | -0.5613 | -1.47 | 9.21 M | 346.01 M |
| SAIA | Saia Inc | 40.15 | 9.12 B | -1.48 | -3.56 | 304.75 K | 12.24 M |
| STRL | Sterling Constructio | 3.73 | 8.87 B | -0.04 | -1.06 | 56.93 K | 212.35 K |
| HQY | Healthequity | 29.05 | 8.45 B | -0.23 | -0.79 | 689.46 K | 20.03 M |
| VIAV | Viavi Solutions | 7.1863 | 7.86 B | -0.0455 | -0.63 | 1.6 M | 11.48 M |
| IESC | Ies Holdings | 7.05 | 7.38 B | -0.23 | -3.16 | 8.69 K | 61.28 K |
| KTOS | Kratos Defns | 6.64 | 7.1 B | -0.12 | -1.78 | 328.34 K | 2.18 M |
| ZG | Zillow Grp Inc Cl A | 26.728 | 7.05 B | -0.1934 | -0.72 | 704.67 K | 18.83 M |
| ARWR | Arrowhead Pharma | 6.69 | 6.96 B | -0.05 | -0.74 | 369.27 K | 2.47 M |
| ORKA | Oruka Therapeutics Inc | 764.3961 | 6.92 B | -24.3957 | -3.09 | 233 | 178.1 K |
| FSV | Firstsrvce Sub VT Sh | 23.0286 | 6.58 B | -0.4809 | -2.05 | 65.3 K | 1.5 M |
| SSRM | Ssr Mining Inc | 6.1239 | 5.92 B | -0.1048 | -1.68 | 1.01 M | 6.19 M |
| PTCT | Ptc Therapeutics | 47.69 | 5.43 B | -2.56 | -5.09 | 1.2 M | 57.21 M |
| OMAB | Grupo Aeroportuario ADR | 22.2563 | 5.3 B | -0.1644 | -0.73 | 40.47 K | 900.67 K |
| VEON | Veon Ltd ADR | 93.8848 | 5.28 B | -0.8925 | -0.94 | 20.62 K | 1.94 M |
| RUSHA | Rush Entpr Cl A | 10.6436 | 5.27 B | -0.1912 | -1.76 | 451.42 K | 4.8 M |
| GGAL | Grupo Fin Galicia ADR | 15.1467 | 5.15 B | -0.3304 | -2.13 | 158.4 K | 2.4 M |
| CVCO | Cavco Inds Inc | 75.44 | 5.13 B | -1.11 | -1.45 | 25.33 K | 1.91 M |
| LIVN | Livanova Plc OR Sh | 60.81 | 5.1 B | -0.95 | -1.54 | 277.11 K | 16.85 M |
| LSTR | Landstar System | 55.9304 | 4.94 B | -1.0474 | -1.84 | 311.37 K | 17.41 M |
| WING | Wingstop Inc | 21.145 | 4.79 B | -0.6198 | -2.85 | 383.1 K | 8.1 M |
| IRDM | Iridium Comm Inc | 9.3668 | 4.78 B | -0.1409 | -1.48 | 677.4 K | 6.35 M |
| CAR | Avis Budget Group | 47.1918 | 4.51 B | -0.3896 | -0.82 | 1.25 M | 58.96 M |
| CDNA | Caredx Inc | 6.08 | 4.44 B | -0.17 | -2.72 | 50.32 K | 305.96 K |
| AAOI | Applied Optoelect | 18.86 | 4.42 B | -0.19 | -1 | 170.47 K | 3.22 M |
| FELE | Franklin Electric Company | 29.703 | 4.28 B | -0.2679 | -0.89 | 303.01 K | 9 M |
| OLED | Universal Display | 49.9081 | 4.05 B | -0.7255 | -1.43 | 576.27 K | 28.76 M |
| VKTX | Viking Thera | 7.28 | 3.7 B | -0.40 | -5.21 | 49.59 K | 361.02 K |
| IEP | Icahn Enterprises | 17.295 | 3.67 B | -0.3517 | -1.99 | 132.3 K | 2.29 M |
| GBDC | Golub Capital Bdc | 6.4326 | 3.3 B | -0.0538 | -0.83 | 180.41 K | 1.16 M |
| SKYW | Skywest Inc | 13.5147 | 3.18 B | -0.2104 | -1.53 | 317.93 K | 4.3 M |
| HOVNP | Hovnanian Entr Dep A | 8.4787 | 3.17 B | -0.0946 | -1.1 | 930 | 7.89 K |
| CLMT | Calumet Specialty Pr | 22.5283 | 3.17 B | -0.1464 | -0.65 | 251.98 K | 5.68 M |
| ARCB | Arcbest Corp | 30.3362 | 2.92 B | -0.5662 | -1.83 | 237.9 K | 7.22 M |
| XNCR | Xencor Inc | 19.94 | 2.9 B | -0.44 | -2.16 | 240.89 K | 4.8 M |
| ADMA | Adma Biologics | 8.39 | 2.84 B | -0.12 | -1.41 | 14.77 K | 123.9 K |
| FBNC | First Bancorp [Nc] | 13.2669 | 2.7 B | -0.1458 | -1.09 | 28.92 K | 383.63 K |
| MARA | Marathon Digital Holdings | 50.56 | 2.57 B | -1.76 | -3.36 | 10.79 K | 545.74 K |
| DGII | Digi Intl Inc | 9.81 | 2.55 B | -0.25 | -2.49 | 141.94 K | 1.39 M |
| PVLA | Palvella Therapeutics, Inc | 249.60 | 2.51 B | -4.80 | -1.89 | 51 | 12.73 K |
| CLDX | Celldex Therapeutics | 367.95 | 2.45 B | -2.70 | -0.73 | 53.24 K | 19.59 M |
| VECO | Veeco Instrument | 30.71 | 2.42 B | -0.16 | -0.52 | 241.09 K | 7.4 M |
| LIND | Lindblad Expd Hld | 10.50 | 2.34 B | -0.11 | -1.04 | 29.16 K | 306.19 K |
| NEO | Neogenomics Inc | 5.6563 | 2.28 B | -0.1191 | -2.06 | 218.99 K | 1.24 M |
| AUPH | Aurinia Pharm Ord | 3.38 | 2.23 B | -0.03 | -0.88 | 12.2 K | 41.24 K |
| FIVN | Five9 Inc | 5.68 | 2.16 B | -0.07 | -1.22 | 579.79 K | 3.29 M |
| COHU | Cohu Inc | 11.9232 | 2.05 B | -0.074 | -0.62 | 297.3 K | 3.54 M |
| MESO | Mesoblast Ltd ADR | 30.3595 | 1.88 B | -0.1997 | -0.65 | 243 | 7.38 K |
| AGIO | Agios Pharmaceuticals | 103.20 | 1.87 B | -1.05 | -1.01 | 643 K | 66.36 M |
| SRPT | Sarepta Therapeutics | 28.30 | 1.85 B | -0.24 | -0.84 | 777.6 K | 22.01 M |
| EZPW | Ezcorp Inc | 7.29 | 1.82 B | -0.14 | -1.88 | 495.87 K | 3.61 M |
| ADEA | Adeia Inc | 9.9238 | 1.8 B | -0.1301 | -1.29 | 966.26 K | 9.59 M |
| SLS | Sellas Life Sciences Group Inc | 55799.9414 | 1.73 B | -3900.00 | -6.53 | 75 | 4.18 M |
| PRDO | Perdoceo Education Corp | 3.7546 | 1.72 B | -0.0472 | -1.24 | 481.4 K | 1.81 M |
| CHRN | ChronoScale Corporation | 2047.4984 | 1.69 B | -94.5016 | -4.41 | 295 | 604.01 K |
| WERN | Werner Enterprise | 21.6584 | 1.67 B | -0.1642 | -0.75 | 445.06 K | 9.64 M |
| SUPN | Supernus Pharm | 16.90 | 1.61 B | -1.47 | -8 | 3.31 M | 55.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0946 | 1.6 B | -0.0978 | -0.6 | 2.27 M | 36.49 M |
| QURE | Uniqure N.V. | 30.57 | 1.6 B | -1.76 | -5.44 | 396.75 K | 12.13 M |
| IMKTA | Ingles Markets Inc | 41.7395 | 1.6 B | -0.3446 | -0.82 | 90.17 K | 3.76 M |
| CASH | Meta Financial Group | 13.2427 | 1.59 B | -0.1522 | -1.14 | 90 K | 1.19 M |
| WB | Weibo Corp ADR | 13.4371 | 1.57 B | -0.5357 | -3.83 | 855.51 K | 11.5 M |
| PCRX | Pacira Pharm Inc | 75.81 | 1.46 B | -2.75 | -3.5 | 990.29 K | 75.07 M |
| APPS | Digital Turbine | 3.30 | 1.38 B | -0.12 | -3.51 | 630.83 K | 2.08 M |
| CMPR | Cimpress N.V. Ord | 85.36 | 1.36 B | -0.97 | -1.12 | 193.53 K | 16.52 M |
| INVA | Innoviva Inc | 17.7754 | 1.35 B | -0.638 | -3.46 | 523.3 K | 9.3 M |
| MNKD | Mannkind Corp | 29.65 | 1.35 B | -0.85 | -2.79 | 1.09 M | 32.29 M |
| INNV | Innovage Holding Corp | 15.75 | 1.26 B | -0.252 | -1.57 | 1 | 15.75 |
| ATLC | Atlanticus Hld Cp | 3.535 | 1.23 B | -0.205 | -5.48 | 68.67 K | 242.75 K |
| BJRI | Bj's Restaurants Inc | 45.4689 | 1.23 B | -0.9049 | -1.95 | 528.43 K | 24.03 M |
| CCEC | Capital Clean Energy Carriers Corp | 26.7472 | 1.22 B | -0.3511 | -1.3 | 143.36 K | 3.83 M |
| GLDD | Great Lakes Drg Dock | 5.90 | 1.14 B | -0.04 | -0.67 | 185.81 K | 1.1 M |
| GOLD | Gold.com, Inc. | 3.7429 | 1.12 B | -0.0499 | -1.32 | 5.4 K | 20.21 K |
| IRMD | Iradimed Cp | 18.6208 | 1.11 B | -0.1734 | -0.92 | 35.9 K | 668.56 K |
| LGIH | LGI Homes Inc | 18.51 | 1.08 B | -0.13 | -0.7 | 224.39 K | 4.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 66.1179 | 274.04 B | -0.4124 | -0.62 | 2.9 M | 191.47 M |
| TMO | Thermo Fisher Scientific Inc | 124.7455 | 267.38 B | -0.7167 | -0.57 | 1.43 M | 178.39 M |
| NVO | Novo Nordisk A/S ADR | 48.0257 | 182.45 B | -0.3961 | -0.82 | 1.13 M | 54.19 M |
| SAN | Banco Santander ADR | 4.5378 | 179.65 B | -0.0255 | -0.56 | 5.36 M | 24.3 M |
| SONY | Sony Group Corp ADR | 5.4941 | 158.03 B | -0.0433 | -0.78 | 3.74 M | 20.55 M |
| BX | Blackstone Inc | 24.062 | 154.27 B | -0.149 | -0.62 | 2.39 M | 57.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5581 | 152.29 B | -0.2659 | -4.57 | 20.28 M | 112.74 M |
| RIO | Rio Tinto Plc ADR | 19.0416 | 140.51 B | -0.2656 | -1.38 | 1.62 M | 30.94 M |
| ETN | Eaton Corp | 53.4442 | 139.59 B | -0.3415 | -0.63 | 2.34 M | 125.31 M |
| HCA | Hca Holdings Inc | 77.0571 | 105.47 B | -0.7518 | -0.97 | 2.27 M | 174.68 M |
| AEM | Agnico-Eagle Mines Ltd | 25.004 | 101.51 B | -0.6778 | -2.64 | 1.63 M | 40.83 M |
| ICE | Intercontinental Exchange | 40.8857 | 97.26 B | -0.5076 | -1.23 | 3.06 M | 125.09 M |
| BN | Brookfield Corporation | 10.47 | 95.92 B | -0.0996 | -0.94 | 1.93 M | 20.24 M |
| HLT | Hilton Inc | 54.3588 | 84.41 B | -0.7563 | -1.37 | 5.02 M | 272.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7201 | 75.85 B | -0.0757 | -1.99 | 1.2 M | 4.45 M |
| URI | United Rentals | 85.9643 | 69.85 B | -2.305 | -2.61 | 3.59 M | 308.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4005 | 67.38 B | -0.2362 | -1.61 | 6.1 K | 87.84 K |
| ET | Energy Transfer LP | 14.3036 | 65.73 B | -0.1166 | -0.81 | 1.77 M | 25.36 M |
| WPM | Wheaton Precious Metals | 15.9533 | 65.38 B | -0.2518 | -1.55 | 2.19 M | 35.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.9229 | 60.05 B | -0.2926 | -0.5 | 693 | 40.14 K |
| TRGP | Targa Resources | 53.0175 | 58.67 B | -0.5325 | -0.99 | 424.9 K | 22.53 M |
| VALE | Vale S.A. ADR | 3.076 | 50.94 B | -0.0483 | -1.55 | 29.71 M | 91.37 M |
| HUM | Humana Inc | 182.3792 | 50.82 B | -6.3777 | -3.38 | 6.33 M | 1.15 B |
| AU | Anglogold Ashanti Ltd ADR | 7.5194 | 50.26 B | -0.0929 | -1.22 | 2.28 M | 17.17 M |
| VEEV | Veeva Systems Inc | 26.69 | 49.61 B | -0.38 | -1.4 | 948.42 K | 25.31 M |
| HMC | Honda Motor Company ADR | 22.3699 | 46.51 B | -0.1367 | -0.61 | 602.5 K | 13.48 M |
| ARES | Ares Management LP | 12.9468 | 46.31 B | -0.1523 | -1.16 | 58.9 K | 762.57 K |
| CMG | Chipotle Mexican Grill | 12.0124 | 45.21 B | -0.071 | -0.59 | 19.25 M | 231.18 M |
| SKYD | Skydance Corporation | 45.6711 | 43.87 B | -0.3562 | -0.77 | 3.49 M | 159.41 M |
| DHI | D.R. Horton | 23.5368 | 42.24 B | -0.1243 | -0.53 | 3.85 M | 90.7 M |
| WDS | Woodside Energy Group Ltd | 18.5279 | 41.86 B | -0.1646 | -0.88 | 35.29 K | 653.92 K |
| AIG | American International Group | 47.5221 | 41.28 B | -0.4524 | -0.94 | 10.86 M | 516.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.549 | 41.17 B | -0.1171 | -0.86 | 68.07 K | 922.24 K |
| KB | KB Financial Group Inc ADR | 21.6465 | 39.57 B | -0.2251 | -1.03 | 110.58 K | 2.39 M |
| FIX | Comfort Systems USA | 21.1313 | 39.18 B | -0.3447 | -1.61 | 357.1 K | 7.55 M |
| CIEN | Ciena Corp | 25.61 | 38.19 B | -0.29 | -1.12 | 2.89 M | 73.94 M |
| IX | Orix Corp ADR | 4.5117 | 36.53 B | -0.1117 | -2.42 | 123.5 K | 557.19 K |
| QSR | Restaurant Brands International | 27.0142 | 35.48 B | -0.4296 | -1.57 | 1.36 M | 36.73 M |
| P | Everpure, Inc. | 16.56 | 34.27 B | -0.30 | -1.78 | 3.32 M | 54.96 M |
| RMD | Resmed Inc | 50.6823 | 33.16 B | -0.6932 | -1.35 | 1.26 M | 63.85 M |
| IRM | Iron Mountain Inc | 17.1735 | 33 B | -0.0975 | -0.56 | 1.44 M | 24.67 M |
| EC | Ecopetrol S.A. ADR | 5.0645 | 32.09 B | -0.2038 | -3.87 | 1.32 M | 6.7 M |
| TECK | Teck Resources Ltd | 9.5251 | 31.75 B | -0.1828 | -1.88 | 4.94 M | 47.02 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4939 | 30.1 B | -0.1927 | -0.93 | 2.1 M | 43.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6176 | 30.04 B | -0.1574 | -0.69 | 50.9 K | 1.15 M |
| AWK | American Water Works | 39.9228 | 29.71 B | -0.2993 | -0.74 | 1.71 M | 68.3 M |
| NMR | Nomura Holdings Inc ADR | 4.4241 | 28.12 B | -0.0405 | -0.91 | 327.2 K | 1.45 M |
| SYF | Synchrony Financial | 25.7244 | 23.82 B | -0.372 | -1.43 | 632 K | 16.26 M |
| THC | Tenet Healthcare Corp | 51.42 | 23 B | -0.85 | -1.63 | 1.19 M | 61.28 M |
| LUV | Southwest Airlines Company | 29.9159 | 22.66 B | -0.247 | -0.82 | 8.3 M | 248.32 M |
| XPO | Xpo Logistics Inc | 16.3187 | 21.91 B | -0.1348 | -0.82 | 839.36 K | 13.7 M |
| LEN | Lennar Corp | 37.3851 | 21.79 B | -0.1965 | -0.52 | 1.74 M | 65.05 M |
| H | Hyatt Hotels Corp | 54.6525 | 17.34 B | -0.4545 | -0.82 | 211.9 K | 11.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.8838 | 17.13 B | -0.282 | -1.99 | 12.79 K | 177.59 K |
| GIB | CGI Group | 41.6232 | 17.1 B | -0.3177 | -0.76 | 142.3 K | 5.92 M |
| NVR | NVR Inc | 1349.90 | 16.77 B | -16.45 | -1.2 | 18.83 K | 25.42 M |
| PKX | Posco ADR | 33.5277 | 14.96 B | -0.3431 | -1.01 | 179.3 K | 6.01 M |
| YPF | Ypf Sociedad Anonima ADR | 26.3177 | 14.93 B | -0.655 | -2.43 | 1.12 M | 29.39 M |
| KEP | Korea Electric Power Corp ADR | 15.0464 | 14.55 B | -0.1326 | -0.87 | 175.2 K | 2.64 M |
| TOL | Toll Brothers Inc | 33.3687 | 14.41 B | -0.2259 | -0.67 | 1.69 M | 56.52 M |
| DKS | Dick's Sporting Goods Inc | 40.0676 | 13.13 B | -0.4429 | -1.09 | 751.51 K | 30.11 M |
| WTRG | Essential Utilities Inc | 18.7085 | 12.92 B | -0.1356 | -0.72 | 1.04 M | 19.45 M |
| RTO | Rentokil Initial Plc ADR | 10.755 | 12 B | -0.0641 | -0.59 | 200 | 2.15 K |
| LII | Lennox International | 98.7691 | 11.95 B | -0.9568 | -0.96 | 644.48 K | 63.65 M |
| MLI | Mueller Industries | 13.9374 | 11.94 B | -0.1151 | -0.82 | 253.87 K | 3.54 M |
| UHS | Universal Health Services | 124.3644 | 11.62 B | -1.0901 | -0.87 | 428.2 K | 53.25 M |
| R | Ryder System | 66.7305 | 10.66 B | -0.4926 | -0.73 | 452.3 K | 30.18 M |
| MOG-B | Moog Inc | 63.9982 | 10.3 B | -0.4477 | -0.69 | 305 | 19.52 K |
| KNX | Knight-Swift Transporation Inc | 25.1398 | 10 B | -0.489 | -1.91 | 914.2 K | 22.98 M |
| FRO | Frontline Ltd | 6.4896 | 9.86 B | -0.1908 | -2.86 | 540.86 K | 3.51 M |
| EGO | Eldorado Gold Corp | 20.419 | 9.77 B | -0.4956 | -2.37 | 763.66 K | 15.59 M |
| ONTO | Onto Innovation Inc | 15.40 | 9.52 B | -0.20 | -1.28 | 71.94 K | 1.11 M |
| KT | Korea Telecom Corp ADR | 8.2509 | 9.08 B | -0.1537 | -1.83 | 278.8 K | 2.3 M |
| OSK | Oshkosh Truck Corp | 39.5529 | 8.53 B | -3.04 | -7.14 | 3.84 M | 151.75 M |
| MGM | MGM Resorts International | 18.0337 | 8.33 B | -0.1322 | -0.73 | 12.76 M | 230.04 M |
| EDU | New Oriental Education & Technology Group ADR | 24.0424 | 8.31 B | -0.296 | -1.22 | 1.03 M | 24.85 M |
| TAP-A | Molson Coors Beverage Company | 62.6422 | 8.02 B | -4.2722 | -6.38 | 400 | 25.06 K |
| AG | First Majestic Silver | 4.9801 | 7.83 B | -0.0494 | -0.98 | 1.06 M | 5.28 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5547 | 7.34 B | -0.1817 | -1.87 | 1.34 M | 12.76 M |
| CLF | Cleveland-Cliffs Inc | 4.9146 | 7 B | -0.2556 | -4.94 | 6.62 M | 32.51 M |
| TEX | Terex Corp | 20.9147 | 6.52 B | -0.6541 | -3.03 | 3.83 M | 80.17 M |
| OGC | OceanaGold Corporation | 6.3722 | 6.43 B | -0.1403 | -2.15 | 1 K | 6.37 K |
| CMS-PB | Consumers Energy Company | 61.8618 | 6.23 B | -0.6767 | -1.08 | 230 | 14.23 K |
| TREX | Trex Company | 12.715 | 5.87 B | -0.0875 | -0.68 | 958.03 K | 12.18 M |
| EXP | Eagle Materials Inc | 74.1513 | 5.79 B | -1.517 | -2 | 721.62 K | 53.51 M |
| MOD | Modine Manufacturing Company | 10.73 | 5.65 B | -0.11 | -1.01 | 96.1 K | 1.03 M |
| OUT | Outfront Media Inc | 14.3545 | 5.51 B | -0.0928 | -0.64 | 414.8 K | 5.95 M |
| BYD | Boyd Gaming Corp | 14.1029 | 5.5 B | -0.1866 | -1.31 | 701.5 K | 9.89 M |
| BB | Blackberry Ltd | 9.26 | 5.41 B | -0.13 | -1.38 | 3.82 M | 35.34 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6587 | 5.15 B | -0.0412 | -1.11 | 259.6 K | 949.8 K |
| CNX | CNX Resources Corp | 20.2184 | 5.15 B | -0.2854 | -1.39 | 3.14 M | 63.41 M |
| CMBT | Euronav NV | 6.2072 | 4.81 B | -0.0594 | -0.95 | 747.4 K | 4.64 M |
| PIPR | Piper Jaffray Companies | 8.9073 | 4.78 B | -0.0746 | -0.83 | 565.53 K | 5.04 M |
| CNK | Cinemark Holdings Inc | 34.5982 | 4.74 B | -0.3272 | -0.94 | 551.9 K | 19.09 M |
| ALK | Alaska Air Group | 57.2929 | 4.65 B | -0.3496 | -0.61 | 780.4 K | 44.71 M |
| BMI | Badger Meter | 28.516 | 4.61 B | -0.2119 | -0.74 | 157.8 K | 4.5 M |
| MTH | Meritage Corp | 20.566 | 4.53 B | -0.2784 | -1.34 | 818.7 K | 16.84 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.6552 | 4.42 B | -0.1702 | -1.57 | 35.3 K | 376.13 K |
| AKO-B | Embotelladora Andina S.A | 9.4544 | 4.41 B | -0.1673 | -1.74 | 31.07 K | 293.72 K |
| AGX | Argan Inc | 30.2843 | 4.3 B | -0.2761 | -0.9 | 160 K | 4.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 3.50 | -0.30 | -7.89 | 13.6 K | 47.6 K | |
| BBD-B | Bombardier Inc Series B | 61.25 | -4.25 | -6.49 | 235.94 K | 14.45 M | |
| BDI | Black Diamond Group Ltd | 13.0244 | -0.779 | -5.64 | 269.56 K | 3.51 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 8.18 K | 27.8 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | -0.40 | -5.41 | 14.4 K | 100.8 K | |
| BBD-A | Bombardier Inc | 63.25 | -3.25 | -4.89 | 46.4 K | 2.93 M | |
| XAU | Goldmoney Inc | 19.2962 | -0.977 | -4.82 | 25.87 K | 499.13 K | |
| OGC | Oceanagold Corp | 7.6687 | -0.3359 | -4.2 | 349.67 K | 2.68 M | |
| ELVA | Electrovaya Inc | 3.75 | -0.15 | -3.85 | 20.96 K | 78.6 K | |
| TECK-A | Teck Resources Limited | 13.2392 | -0.5031 | -3.66 | 1.3 K | 17.16 K | |
| TRZ | Transat At Inc | 7.56 | -0.26 | -3.32 | 104.68 K | 791.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.6992 | -0.7205 | -3.21 | 364.6 K | 7.91 M | |
| FLNT | Flint Corp | 12.80 | -0.40 | -3.03 | 778 | 9.96 K | |
| CFW | Calfrac Well Services Ltd | 392.50 | -12.00 | -2.97 | 5.48 K | 2.15 M | |
| X | TMX Group Ltd | 7.979 | -0.2358 | -2.87 | 384.48 K | 3.07 M | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | -100.00 | -2.78 | 13 | 45.5 K | |
| TA-PJ | TransAlta Corp Pref J | 8.9784 | -0.2519 | -2.73 | 6.22 K | 55.83 K | |
| AEM | Agnico Eagle Mines Ltd | 30.6983 | -0.8488 | -2.69 | 692.69 K | 21.26 M | |
| ABX | Barrick Mining Corp | 11.1398 | -0.3074 | -2.69 | 4.55 M | 50.72 M | |
| PIF | Polaris Infrastructure Inc | 7.7031 | -0.2112 | -2.67 | 1.8 K | 13.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0492 | -0.1635 | -2.63 | 2.28 K | 13.79 K | |
| ELD | Eldorado Gold | 25.1299 | -0.6443 | -2.5 | 1.14 M | 28.77 M | |
| MRD | Melcor Dev | 11.5275 | -0.2818 | -2.39 | 4.75 K | 54.76 K | |
| MKP | Mcan Mortgage Corp | 4.4839 | -0.1086 | -2.36 | 23.77 K | 106.6 K | |
| PBL | Pollard Banknote Ltd | 7.2724 | -0.1727 | -2.32 | 6.22 K | 45.27 K | |
| OLY | Olympia Financial Group Inc | 12.5356 | -0.295 | -2.3 | 1.5 K | 18.8 K | |
| SEA | Seabridge Gold Inc | 5.9048 | -0.138 | -2.28 | 27.78 K | 164.01 K | |
| FTT | Finning Intl | 17.4179 | -0.3868 | -2.17 | 501.25 K | 8.73 M | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | -0.17 | -2.16 | 412.63 K | 3.18 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9955 | -0.1256 | -2.05 | 600 | 3.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 2.07 K | 9.7 K | |
| BNE | Bonterra Energy Corp | 23.4864 | -0.486 | -2.03 | 72.98 K | 1.71 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.7149 | -0.6504 | -2.01 | 15.6 K | 494.75 K | |
| KBL | Kbro Linen Inc | 36.8712 | -0.7522 | -2 | 14.7 K | 542.01 K | |
| MDI | Major Drilling Grp | 6.3534 | -0.1295 | -2 | 58.03 K | 368.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.32 | -0.23 | -1.99 | 22.5 K | 254.7 K | |
| SIS | Savaria Corp | 4.0618 | -0.0804 | -1.94 | 31.5 K | 127.95 K | |
| TECK-B | Teck Resources Limited | 11.7335 | -0.2264 | -1.89 | 2.11 M | 24.71 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4603 | -0.1811 | -1.88 | 4.76 K | 45.06 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.1004 | -0.17 | -1.83 | 5.13 K | 46.71 K | |
| QSR | Restaurant Brands International Inc | 33.3104 | -0.6056 | -1.79 | 285.8 K | 9.52 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.5815 | -0.2461 | -1.78 | 10.55 K | 143.24 K | |
| NFI | Nfi Group Inc. | 11.7415 | -0.211 | -1.77 | 59.74 K | 701.47 K | |
| ACO-X | ATCO Ltd | 26.6508 | -0.4781 | -1.76 | 300.3 K | 8 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8503 | -0.069 | -1.76 | 1.8 K | 6.93 K | |
| CG | Centerra Gold Inc | 3.164 | -0.0555 | -1.72 | 676.8 K | 2.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9743 | -0.3666 | -1.72 | 390.91 K | 8.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0938 | -0.7007 | -1.72 | 106.28 K | 4.26 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.635 | -0.2382 | -1.72 | 12.91 K | 176.08 K | |
| MTY | Mty Food Group Inc | 27.5833 | -0.4752 | -1.69 | 4.1 K | 113.09 K | |
| ESI | Ensign Energy Services Inc | 3.6613 | -0.0617 | -1.66 | 313.85 K | 1.15 M | |
| VBNK | Versabank | 5.0286 | -0.0837 | -1.64 | 1.1 K | 5.53 K | |
| FSV | Firstservice Corp | 28.4667 | -0.4707 | -1.63 | 56.6 K | 1.61 M | |
| EQB | EQB Inc | 25.6498 | -0.4095 | -1.57 | 3 K | 76.95 K | |
| WPM | Wheaton Precious Metals Corp | 19.5475 | -0.3111 | -1.57 | 938.43 K | 18.34 M | |
| BN-PR | Brookfield Corporation | 11.4064 | -0.1796 | -1.55 | 14.81 K | 168.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.2361 | -0.1823 | -1.47 | 2 K | 24.47 K | |
| BYD | Boyd Group Services Inc | 49.6489 | -0.7313 | -1.45 | 13.4 K | 665.3 K | |
| TCS | Tecsys Inc J | 8.0414 | -0.1153 | -1.41 | 1.1 K | 8.85 K | |
| BB | Blackberry Ltd | 11.41 | -0.16 | -1.38 | 837.16 K | 9.55 M | |
| CMG | Computer Modelling Group Ltd | 8.7047 | -0.1216 | -1.38 | 243.8 K | 2.12 M | |
| PAAS | Pan American Silver Corp | 9.8221 | -0.1369 | -1.37 | 194.55 K | 1.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6337 | -0.0783 | -1.37 | 238.74 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 7.5947 | -0.1053 | -1.37 | 701.1 K | 5.32 M | |
| RAY | Stingray Group Inc. | 5.4094 | -0.074 | -1.35 | 547 K | 2.96 M | |
| GTE | Gran Tierra Energy Inc | 36.90 | -0.50 | -1.34 | 21.81 K | 804.79 K | |
| OBE | Obsidian Energy Ltd | 15.54 | -0.21 | -1.33 | 838.66 K | 13.03 M | |
| BOS | Airboss America J | 13.2573 | -0.1752 | -1.3 | 150.57 K | 2 M | |
| NG | Novagold Res Inc | 4.56 | -0.06 | -1.3 | 81.73 K | 372.69 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5383 | -0.1381 | -1.29 | 10.09 K | 106.33 K | |
| LUN | Lundin Mining Corp | 4.2014 | -0.0549 | -1.29 | 1.02 M | 4.28 M | |
| WRG | Western Energy Services Corp | 746.40 | -9.60 | -1.27 | 4.47 K | 3.33 M | |
| RUS | Russel Metals | 12.3326 | -0.1585 | -1.27 | 272 K | 3.35 M | |
| DXT | Dexterra Group Inc | 11.0688 | -0.1415 | -1.26 | 60.98 K | 674.98 K | |
| AFN | Ag Growth International Inc | 35.408 | -0.4521 | -1.26 | 14.6 K | 516.96 K | |
| EXE | Extendicare Inc | 3.7183 | -0.0474 | -1.26 | 466.8 K | 1.74 M | |
| WJX | Wajax Corp | 12.3481 | -0.1539 | -1.23 | 115.69 K | 1.43 M | |
| BCE-PH | Bce Inc Pref H | 9.0124 | -0.1096 | -1.2 | 671 | 6.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.79 | -0.13 | -1.19 | 94.2 K | 1.02 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0641 | -0.1088 | -1.19 | 14.42 K | 130.7 K | |
| CAS | Cascades Inc | 5.4122 | -0.0647 | -1.18 | 62.62 K | 338.93 K | |
| CJR-B | Corus Entertainment Inc | 8.8878 | -0.1062 | -1.18 | 101.4 K | 901.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 4449.4512 | -53.1597 | -1.18 | 203 | 903.24 K | |
| PHX | Phx Energy Services Corp | 3.4614 | -0.0411 | -1.17 | 27.42 K | 94.9 K | |
| EFN | Element Fleet Management Corp | 11.7392 | -0.139 | -1.17 | 896.99 K | 10.53 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5632 | -0.0406 | -1.13 | 882 | 3.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6099 | -0.0848 | -1.1 | 17.63 K | 134.14 K | |
| EFR | Energy Fuels Inc | 5.50 | -0.06 | -1.08 | 12.2 K | 67.1 K | |
| LUG | Lundin Gold Inc | 3.2847 | -0.0341 | -1.03 | 292.6 K | 961.1 K | |
| ATRL | Atkinsrealis Group Inc | 40.4861 | -0.4178 | -1.02 | 262.48 K | 10.63 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4523 | -0.0862 | -1.01 | 12.74 K | 107.71 K | |
| BIR | Birchcliff Energy Ltd | 5.0579 | -0.0514 | -1.01 | 572.2 K | 2.89 M | |
| BDT | Bird Construction Inc | 6.3803 | -0.0647 | -1 | 77.6 K | 495.11 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.8954 | -0.0979 | -0.98 | 2.4 K | 23.75 K | |
| FRU | Freehold Royalties Ltd | 8.4132 | -0.0831 | -0.98 | 206.61 K | 1.74 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.8111 | -0.0869 | -0.98 | 11.5 K | 101.36 K | |
| BN | Brookfield Corporation | 12.8871 | -0.1267 | -0.97 | 1.67 M | 21.49 M | |
| BN-PFE | Brookfield Corporation | 12.4106 | -0.122 | -0.97 | 5.41 K | 67.12 K | |
| PSK | Prairiesky Royalty Ltd | 10.7592 | -0.1052 | -0.97 | 933.2 K | 10.04 M | |
| EFX | Enerflex Ltd | 11.6944 | -0.1134 | -0.96 | 42.5 K | 497.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.23 | 83.6 B | -0.67 | -4.82 | 54.05 K | 715.08 K |
| LNWO | Light & Wonder, Inc. | 16.37 | 6.04 B | -0.35 | -2.09 | 906.9 K | 14.85 M |
| GAMI | GAMCO Investors Inc | 31.4436 | 536.94 M | -0.9982 | -3.08 | 79.11 K | 2.49 M |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | -5.00 | -11.11 | 4 | 160 |
| HIPH | American Premium Water Corporation | 800.00 | 28.08 M | -750.00 | -48.39 | 4 | 3.2 K |
| TGHI | Touchpoint Group Holdings Inc | 642.00 | 344.25 K | -61.50 | -8.74 | 2 K | 1.28 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.82 | 63.04 K | -0.71 | -10.87 | 90.39 K | 526.08 K |
| ERINQ | Erin Energy Corporation | 4.28 | 21.53 K | -0.64 | -13.01 | 1.98 M | 8.48 M |
| AXPWQ | Axion Power International Inc | 2030.00 | 9.6 K | -168.00 | -7.64 | 8.1 K | 16.44 M |
| CGIP | Celadon Group Inc | 22.3035 | 5.66 K | -0.3049 | -1.35 | 319.29 K | 7.12 M |
| GPHBF | G6 Materials Corp | 6.13 | 1.99 K | -0.07 | -1.13 | 250 | 1.53 K |
| EMWPF | Eros Media World Plc | 430.60 | 1.9 K | -2.80 | -0.65 | 14.69 K | 6.33 M |
| CYRNQ | CYRNQ | 43.60 | 799 | -0.80 | -1.8 | 5.54 K | 241.63 K |
| PRXIQ | Premier Exhibitions Inc | 3.90 | 491 | -0.08 | -2.01 | 1.57 K | 6.12 K |
| YVRLF | Liquid Media Group Ltd. | 73.20 | 482 | -2.40 | -3.17 | 216 | 15.81 K |
| ECEZ | Ecosciences Inc | 4400.00 | 251 | -290.00 | -6.18 | 3 | 13.2 K |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | -2.56 | -2.96 | 4.2 K | 351.96 K |
| PEHD | Perigee Holdings Inc. | 28.80 | 130 | -2.056 | -6.66 | 329 | 9.48 K |
| SIRC | Solar Integrated Roofing Corporation | 112.9499 | -17.10 | -13.15 | 3 | 338.85 | |
| PQEFF | Petroteq Energy Inc | 13.74 | -1.02 | -6.91 | 24.18 K | 332.23 K | |
| PSWW | Principal Solar Inc | 11.00 | -0.50 | -4.35 | 167 | 1.84 K | |
| PZOO | Pazoo Inc | 260.00 | -10.00 | -3.7 | 207 | 53.82 K | |
| PBYA | ProBility Media Corporation | 5.75 | -0.19 | -3.2 | 2.46 K | 14.13 K | |
| SRSCQ | Sears Canada Inc | 7.01 | -0.22 | -3.04 | 51.32 K | 359.78 K | |
| TREVQ | Trevali Mining Corporation | 7.336 | -0.175 | -2.33 | 850 | 6.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.00 | -12.15 | -31.03 | 594.9 K | 16.06 M | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 6.62 K | 26.48 K | |
| CTN | Centurion Minerals Ltd | 14.40 | -2.40 | -14.29 | 339 | 4.88 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.60 | -12.5 | 34.35 K | 144.25 K | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 32 | 320 | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 22.5 K | 188.23 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.40 | -8.33 | 488 | 2.15 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 605 | 6.66 K | |
| CTEK | CLEANTEK Industries Inc | 81.7647 | -6.4706 | -7.33 | 537 | 43.91 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | -0.48 | -6.82 | 2.84 K | 18.66 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 32 | 14.4 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | -2.00 | -5.41 | 274 | 9.59 K | |
| BKM | Pacific Booker Minerals Inc | 4.65 | -0.17 | -3.53 | 2.23 K | 10.35 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 8 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -1.00 | -2.63 | 300 | 11.1 K | |
| AUMB | 1911 Gold Corporation | 3.10 | -0.08 | -2.52 | 1.36 M | 4.21 M | |
| CDB | Cordoba Minerals Corp | 3.315 | -0.085 | -2.5 | 53 | 175.7 | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 21.03 K | 86.22 K | |
| NAR | North Arrow Minerals Inc | 4.90 | -0.10 | -2 | 3.54 K | 17.35 K | |
| RET-A | Reitmans (Canada) Limited | 5.2335 | -0.0746 | -1.41 | 43.13 K | 225.71 K | |
| RX | BioSyent Inc | 7.7285 | -0.0656 | -0.84 | 13.8 K | 106.65 K |