Loser Valuations for 7 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.90 | 11.11 B | -1.05 | -3.63 | 264.37 K | 7.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0433 | 3.74 B | -0.1213 | -1.49 | 8.96 K | 72.09 K |
| PRK | Park National Corp | 57.3951 | 3.26 B | -0.7051 | -1.21 | 22.9 K | 1.31 M |
| NG | Novagold Resources Inc | 3.14 | 3.02 B | -0.28 | -8.19 | 1.77 M | 5.57 M |
| UUUU | Energy Fuels Inc | 4.14 | 1.94 B | -0.10 | -2.36 | 224.65 K | 930.04 K |
| TMP | Tompkinstrustco | 38.2662 | 1.45 B | -0.5445 | -1.4 | 28.6 K | 1.09 M |
| OBE | Obsidian Energy Ltd | 11.316 | 606.63 M | -0.069 | -0.61 | 546.63 K | 6.19 M |
| CIX | Compx International Inc | 6.9616 | 500.32 M | -0.2963 | -4.08 | 703 | 4.89 K |
| BKTI | Bk Technologies Inc | 18.2583 | 261.44 M | -0.3189 | -1.72 | 1.59 K | 29.03 K |
| PLX | Protalix Biotherapeutics | 18.50 | 207.07 M | -0.40 | -2.12 | 15.2 K | 281.14 K |
| CMT | Core Molding Technologies Inc | 19.9599 | 191.46 M | -0.5243 | -2.56 | 115.5 K | 2.31 M |
| INTT | Intest Corp | 4.35 | 175.2 M | -0.15 | -3.33 | 14.77 K | 64.24 K |
| NEN | New England Realty Associates | 36.7763 | 156.05 M | -0.3714 | -1 | 600 | 22.07 K |
| PLG | Platinum Group Metals Ltd | 36.70 | 147.07 M | -2.40 | -6.14 | 2.49 K | 91.35 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 142.21 M | -0.0417 | -1.34 | 111.6 K | 342.59 K |
| SIF | Sifco Industries | 14.44 | 128.63 M | -0.15 | -1.03 | 12.2 K | 176.17 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 97.67 M | -0.30 | -2.05 | 83.41 K | 1.19 M |
| SDEV | Stablecoin Development Corporation | 58706.5664 | 65.07 M | -6073.0938 | -9.38 | 4 | 234.83 K |
| WYY | Widepoint Corp | 17.30 | 62.39 M | -0.30 | -1.7 | 45.78 K | 792.03 K |
| DIT | Amcon Distributing Company | 65.2685 | 58.53 M | -2.9923 | -4.38 | 3.7 K | 241.49 K |
| IBIO | Ibio Inc | 4500.00 | 51.03 M | -250.00 | -5.26 | 170 | 765 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 48.42 M | -1.20 | -1.56 | 17.81 K | 1.35 M |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 39.06 M | -2.40 | -6.35 | 852 | 30.16 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | -1.40 | -4.19 | 5.24 K | 167.52 K |
| CPHI | China Pharma Holdings | 31.00 | 24.3 M | -2.00 | -6.06 | 1.64 K | 50.84 K |
| CVM | Cel-Sci Corp | 465.00 | 23.75 M | -22.50 | -4.62 | 464 | 215.76 K |
| JOB | General Employment Enterprises | 9.299 | 21.35 M | -0.054 | -0.58 | 704 | 6.55 K |
| MXC | Mexco Energy Corp | 3.7892 | 21.19 M | -0.6105 | -13.88 | 13.1 K | 49.64 K |
| INLX | Intellinetics Inc | 35.00 | 17.17 M | -2.00 | -5.41 | 18 | 630 |
| REED | Reed's, Inc. | 1740.4735 | 14.82 M | -46.1052 | -2.58 | 208 | 362.02 K |
| AIRI | Air Industries Group Inc | 94.8938 | 13.69 M | -0.773 | -0.81 | 510 | 48.4 K |
| INUV | Inuvo Inc | 28.80 | 6.46 M | -1.30 | -4.32 | 35.41 K | 1.02 M |
| VNRX | Volitionrx Ltd | 3.68 | 6.01 M | -0.0699 | -1.86 | 14.69 K | 54.04 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.18 M | -10.00 | -2.17 | 402 | 180.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 5.09 M | -270.00 | -4.17 | 20 | 124.2 K |
| DSS | Document Security Systems | 571.6708 | 4.66 M | -31.1596 | -5.17 | 12 | 6.86 K |
| OPTT | Ocean Power Tech Inc | 106.80 | 3.75 M | -7.20 | -6.32 | 152.71 K | 16.31 M |
| AUMN | Golden Minerals Company | 8.7475 | 3.4 M | -0.1075 | -1.21 | 4.84 K | 42.33 K |
| PW | Power REIT | 5.35 | 2.52 M | -0.10 | -1.83 | 4.2 K | 22.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.97 M | -0.5975 | -7.89 | 1.51 K | 10.5 K |
| ITP | IT Tech Packaging Inc | 14.80 | 1.82 M | -0.70 | -4.52 | 3.52 K | 52.11 K |
| OGEN | Oragenics Inc | 28080.00 | 1.6 M | -2160.00 | -7.14 | 12 | 336.96 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5124 | -0.6529 | -3.08 | 100 | 2.05 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5711 | -0.6713 | -2.77 | 500 | 11.79 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0255 | -0.3344 | -1.64 | 300 | 6.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9447 | -0.3408 | -1.46 | 267 | 6.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9437 | -0.3451 | -1.26 | 1.04 K | 28.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.207 | 1.46 T | -2.823 | -1.05 | 28.86 M | 7.68 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.2136 | 1.53 T | -0.1046 | -1.01 | 59.27 M | 605.34 M |
| TSLA | Tesla Inc | 17.8587 | 1.49 T | -0.7893 | -4.23 | 91.58 M | 1.64 B |
| MU | Micron Technology | 17.7502 | 829.5 B | -0.1171 | -0.66 | 46.29 M | 821.71 M |
| ASML | ASML Holding N.V. ADR | 90.4626 | 583.23 B | -1.5896 | -1.73 | 1.29 M | 116.4 M |
| AMAT | Applied Materials | 16.8479 | 294.06 B | -0.0879 | -0.52 | 20.99 M | 353.7 M |
| LRCX | Lam Research Corp | 6.8964 | 276.95 B | -0.0843 | -1.21 | 28.64 M | 197.53 M |
| PANW | Palo Alto Networks Inc | 28.585 | 270.81 B | -0.635 | -2.17 | 12.89 M | 368.48 M |
| NFLX | Netflix Inc | 9.4091 | 262.6 B | -0.048 | -0.51 | 215.73 M | 2.03 B |
| VRTX | Vertex Pharmaceutic | 127.48 | 139.67 B | -1.35 | -1.05 | 1.57 M | 199.75 M |
| MRVL | Marvell Technology Inc | 11.9301 | 139.1 B | -0.0907 | -0.75 | 5.78 M | 68.97 M |
| IBKR | Interactive Brokers | 11.0432 | 132.16 B | -0.2441 | -2.16 | 5.12 M | 56.51 M |
| CDNS | Cadence Design Systems, Inc. | 19.27 | 92.34 B | -0.11 | -0.57 | 1.69 M | 32.56 M |
| NTES | Netease Inc ADR | 21.4241 | 83.01 B | -0.695 | -3.14 | 17.58 M | 376.67 M |
| MELI | MercadoLibre Inc | 134.1335 | 77.7 B | -0.694 | -0.51 | 692.31 K | 92.86 M |
| MPWR | Monolithic Power Sys | 46.0709 | 67.69 B | -0.3278 | -0.71 | 314.2 K | 14.48 M |
| FITB | Fifth Third Bancorp | 14.2877 | 49.12 B | -0.20 | -1.38 | 8.47 M | 120.97 M |
| JD | Jd.com Inc ADR | 27.8376 | 38.33 B | -1.1641 | -4.01 | 25.43 M | 707.88 M |
| VOD | Vodafone Grp Plc ADR | 17.6828 | 36.35 B | -0.1687 | -0.95 | 7.09 M | 125.31 M |
| HBAN | Huntington Bcshs | 7.2286 | 32.08 B | -0.0773 | -1.06 | 8.67 M | 62.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.1485 | 31.98 B | -0.2039 | -0.75 | 983.9 K | 26.71 M |
| TCOM | Trip.com Group Ltd ADR | 35.3781 | 27.73 B | -0.2139 | -0.6 | 17.59 M | 622.45 M |
| BIDU | Baidu Inc ADR | 187.54 | 27.58 B | -1.49 | -0.79 | 6.25 M | 1.17 B |
| FCNCA | First Citizens Bancs | 248.84 | 25.45 B | -2.9733 | -1.18 | 17.5 K | 4.35 M |
| RGLD | Royal Gold Inc | 54.0417 | 23.88 B | -1.5784 | -2.84 | 977.2 K | 52.81 M |
| LPLA | Lpl Financial Hld | 39.6827 | 23.79 B | -0.33 | -0.82 | 722.9 K | 28.69 M |
| ENTG | Entegris Inc | 13.1651 | 21.4 B | -0.0957 | -0.72 | 767.36 K | 10.1 M |
| VNOM | Viper Energy LP | 9.1859 | 20.99 B | -0.1623 | -1.74 | 48.15 K | 442.28 K |
| WWD | Woodward Inc | 50.5623 | 19.66 B | -0.3633 | -0.71 | 386.75 K | 19.55 M |
| SWKS | Skyworks Solutions | 80.133 | 19.48 B | -1.1563 | -1.42 | 8.43 M | 675.24 M |
| SSNC | SS&C Technologies | 28.1665 | 18.28 B | -0.1839 | -0.65 | 681.6 K | 19.2 M |
| EWBC | East West Bancorp | 34.6076 | 17.95 B | -0.4714 | -1.34 | 1.2 M | 41.49 M |
| MTSI | Macom Technology S | 34.53 | 17.57 B | -1.24 | -3.47 | 689.06 K | 23.79 M |
| PAAS | Pan Amer Silver Corp | 6.9552 | 17.47 B | -0.3693 | -5.04 | 3.26 M | 22.7 M |
| TSEM | Tower Semiconductor | 14.23 | 17.29 B | -0.56 | -3.79 | 1.1 M | 15.7 M |
| HTHT | Huazhu Group Ltd ADR | 4.6686 | 15.84 B | -0.2952 | -5.95 | 2.17 M | 10.12 M |
| ICLR | Icon Plc | 67.13 | 15.55 B | -0.47 | -0.7 | 484.71 K | 32.54 M |
| PNFP | Pinnacle Finl Ptnrs | 46.5207 | 15.55 B | -0.5162 | -1.1 | 228.27 K | 10.62 M |
| CHKP | Check Point Software | 79.36 | 14.7 B | -0.43 | -0.54 | 1.61 M | 127.86 M |
| MKSI | Mks Instruments Inc | 33.7817 | 14.31 B | -0.2537 | -0.75 | 332 K | 11.22 M |
| SMMT | Summit Therapeu ADR | 10.71 | 14.27 B | -0.48 | -4.29 | 15.7 K | 168.15 K |
| FIVE | Five Below Inc | 38.92 | 13.97 B | -0.21 | -0.54 | 1.07 M | 41.79 M |
| COKE | Coca Cola Bot Cons | 14.2026 | 13.84 B | -0.1671 | -1.16 | 362.81 K | 5.15 M |
| TRMB | Trimble Navigation | 23.39 | 12.54 B | -0.14 | -0.59 | 1.51 M | 35.23 M |
| VIRT | Virtu Financial Cm A | 15.06 | 12.25 B | -0.1265 | -0.83 | 430.99 K | 6.49 M |
| GLPI | Gaming & Leisure | 17.776 | 11.81 B | -0.4727 | -2.59 | 1.74 M | 30.87 M |
| HALO | Halozyme Therapeutic | 21.94 | 11.68 B | -0.84 | -3.69 | 1.5 M | 32.85 M |
| FDS | FactSet Research Systems Inc | 143.8827 | 11.52 B | -1.231 | -0.85 | 606.92 K | 87.33 M |
| SMTC | Semtech Corp | 19.37 | 10.87 B | -0.23 | -1.17 | 950.52 K | 18.41 M |
| ENSG | The Ensign Group IN | 22.6196 | 10.62 B | -0.2765 | -1.21 | 285.64 K | 6.46 M |
| NVMI | Nova Ltd | 12.73 | 10.6 B | -0.09 | -0.7 | 59.71 K | 760.08 K |
| TTEK | Tetra Tech Inc | 4.6458 | 10.52 B | -0.0442 | -0.94 | 1.58 M | 7.34 M |
| WTFC | Wintrust Financial Corp | 44.4942 | 10.45 B | -0.6838 | -1.51 | 318.42 K | 14.17 M |
| UMBF | Ump Financial Corp | 46.1889 | 10.38 B | -1.0732 | -2.27 | 224.9 K | 10.39 M |
| SSB | South State Cp | 59.7536 | 10.25 B | -0.8746 | -1.44 | 187.5 K | 11.2 M |
| BPOP | Popular Inc | 21.3614 | 9.91 B | -0.4046 | -1.86 | 1.81 M | 38.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 9.71 B | -0.2569 | -6.25 | 59.55 K | 229.52 K |
| ZION | Zions Bancorp | 22.9376 | 9.67 B | -0.4882 | -2.08 | 4.95 M | 113.46 M |
| ONB | Old National Bncp | 10.0457 | 9.59 B | -0.1843 | -1.8 | 562.3 K | 5.65 M |
| STRL | Sterling Constructio | 3.72 | 8.87 B | -0.24 | -6.06 | 103.99 K | 386.84 K |
| COLB | Columbia Banking Sys | 17.1478 | 8.77 B | -0.2801 | -1.61 | 269.5 K | 4.62 M |
| RMBS | Rambus Inc | 13.72 | 8.65 B | -0.17 | -1.22 | 538.03 K | 7.38 M |
| HQY | Healthequity | 30.65 | 8.45 B | -0.57 | -1.83 | 514.27 K | 15.76 M |
| SANM | Sanmina Corp | 19.11 | 8.02 B | -0.35 | -1.8 | 592.51 K | 11.32 M |
| BOKF | Bok Financial Corp | 51.9951 | 7.99 B | -1.0319 | -1.95 | 306.37 K | 15.93 M |
| CBSH | Commerce Bancshares | 27.0374 | 7.96 B | -0.3287 | -1.2 | 874.09 K | 23.63 M |
| TTMI | TTM Technologies | 9.70 | 7.94 B | -0.25 | -2.51 | 837.57 K | 8.12 M |
| VLY | Valley National Bancorp | 6.4081 | 7.86 B | -0.1005 | -1.54 | 1.75 M | 11.21 M |
| CYTK | Cytokinetics | 6.28 | 7.68 B | -0.07 | -1.1 | 244.29 K | 1.53 M |
| ETSY | Etsy Inc | 13.32 | 7.62 B | -0.08 | -0.6 | 1.03 M | 13.73 M |
| VICR | Vicor Cp | 11.03 | 7.55 B | -0.26 | -2.3 | 106.36 K | 1.17 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.52 | 7.41 B | -0.25 | -0.52 | 815.06 K | 38.73 M |
| KTOS | Kratos Defns | 6.00 | 7.1 B | -0.11 | -1.8 | 656.08 K | 3.94 M |
| QLYS | Qualys Inc | 37.48 | 7 B | -0.83 | -2.17 | 590.35 K | 22.13 M |
| RUSHB | Rush Entpr Cl B | 9.2114 | 6.97 B | -0.3101 | -3.26 | 57.15 K | 526.43 K |
| ARWR | Arrowhead Pharma | 6.77 | 6.96 B | -0.11 | -1.6 | 642.96 K | 4.35 M |
| ORKA | Oruka Therapeutics Inc | 878.2424 | 6.92 B | -24.3956 | -2.7 | 182 | 159.84 K |
| SNEX | Stonex Group Inc | 10.1215 | 6.85 B | -0.3141 | -3.01 | 365.51 K | 3.7 M |
| FORM | Formfactor Inc | 8.76 | 6.68 B | -0.34 | -3.74 | 283.26 K | 2.48 M |
| FSV | Firstsrvce Sub VT Sh | 27.247 | 6.58 B | -0.427 | -1.54 | 37.9 K | 1.03 M |
| AVAV | Aerovironment Inc | 27.25 | 6.45 B | -0.64 | -2.29 | 242.47 K | 6.61 M |
| GBCI | Glacier Bancorp Inc | 20.2681 | 6.39 B | -0.3589 | -1.74 | 525.3 K | 10.65 M |
| LGND | Ligand Pharm | 60.917 | 6.28 B | -0.7985 | -1.29 | 794.29 K | 48.39 M |
| NXST | Nexstar Media Group Inc | 40.7645 | 6.2 B | -1.1092 | -2.65 | 507.77 K | 20.7 M |
| RDNT | Radnet Inc | 6.31 | 6.17 B | -0.11 | -1.71 | 182.47 K | 1.15 M |
| HOMB | Home Bancshares Inc | 13.8357 | 6.06 B | -0.1378 | -0.99 | 404 K | 5.59 M |
| CZR | Caesars Entertainment Inc | 8.05 | 5.97 B | -0.08 | -0.98 | 193.4 K | 1.56 M |
| SSRM | Ssr Mining Inc | 5.581 | 5.92 B | -0.3429 | -5.79 | 1.55 M | 8.64 M |
| HWC | Hancock Whitney Corp | 22.0713 | 5.88 B | -0.7534 | -3.3 | 1.11 M | 24.56 M |
| SIMO | Silicon Motion Techn ADR | 25.5455 | 5.83 B | -0.7515 | -2.86 | 1.2 M | 30.64 M |
| AUB | Atlantic Union Bancshares Corp | 16.2759 | 5.62 B | -0.2053 | -1.25 | 86.89 K | 1.41 M |
| BCPC | Balchem Cp | 52.0705 | 5.61 B | -0.7904 | -1.5 | 109.62 K | 5.71 M |
| OZK | Bank Ozk | 32.259 | 5.55 B | -0.648 | -1.97 | 944.18 K | 30.46 M |
| NOVT | Novanta Inc | 14.30 | 5.52 B | -0.36 | -2.46 | 52.74 K | 754.18 K |
| PLXS | Plexus Cp | 42.79 | 5.48 B | -0.41 | -0.95 | 143.77 K | 6.15 M |
| PTCT | Ptc Therapeutics | 46.89 | 5.43 B | -0.74 | -1.55 | 332.26 K | 15.58 M |
| VSEC | V S E Cp | 24.8197 | 5.32 B | -0.3907 | -1.55 | 24.79 K | 615.28 K |
| RUSHA | Rush Entpr Cl A | 10.0941 | 5.27 B | -0.3345 | -3.21 | 572.91 K | 5.78 M |
| AAON | Aaon Inc | 14.0882 | 5.18 B | -0.0997 | -0.7 | 168.32 K | 2.37 M |
| BGC | Bgc Partners Cl A | 3.7447 | 5.11 B | -0.0214 | -0.57 | 3.08 M | 11.53 M |
| MXL | Maxlinear Inc | 11.92 | 5.07 B | -0.16 | -1.32 | 794.1 K | 9.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 50.3765 | 908.43 B | -0.3997 | -0.79 | 22.42 M | 1.13 B |
| V | Visa Inc | 62.8357 | 789.02 B | -0.3245 | -0.51 | 6.5 M | 408.48 M |
| UNH | Unitedhealth Group Inc | 101.9527 | 356.28 B | -1.2332 | -1.2 | 6.48 M | 660.27 M |
| BAC | Bank of America Corporation | 13.2479 | 348.81 B | -0.1984 | -1.48 | 115.45 M | 1.53 B |
| HSBC | HSBC Holdings Plc ADR | 24.5053 | 308.53 B | -0.3026 | -1.22 | 3.64 M | 89.25 M |
| MS | Morgan Stanley | 28.537 | 292.81 B | -0.17 | -0.59 | 12.76 M | 364.11 M |
| BABA | Alibaba Group Holding ADR | 77.2844 | 262.16 B | -0.5922 | -0.76 | 34.22 M | 2.64 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8063 | 244.25 B | -0.0268 | -0.55 | 1.8 M | 8.66 M |
| ANET | Arista Networks Inc | 4.9906 | 235.21 B | -0.0607 | -1.2 | 16.1 M | 80.36 M |
| BHP | BHP Billiton Ltd ADR | 17.9556 | 210.59 B | -0.2856 | -1.57 | 4.56 M | 81.93 M |
| C | Citigroup Inc | 40.2376 | 201.88 B | -0.4282 | -1.05 | 32.01 M | 1.29 B |
| NVO | Novo Nordisk A/S ADR | 46.7426 | 182.45 B | -0.4306 | -0.91 | 2.98 M | 139.15 M |
| BX | Blackstone Inc | 22.7953 | 154.27 B | -0.4012 | -1.73 | 7.53 M | 171.63 M |
| SCCO | Southern Copper Corp | 19.0927 | 150.2 B | -0.0991 | -0.52 | 2.39 M | 45.57 M |
| RIO | Rio Tinto Plc ADR | 17.585 | 140.51 B | -0.186 | -1.05 | 4.33 M | 76.1 M |
| NEM | Newmont Mining Corp | 17.496 | 130.07 B | -1.1321 | -6.08 | 10.42 M | 182.38 M |
| BP | BP Plc ADR | 21.1713 | 114.85 B | -0.1066 | -0.5 | 10.56 M | 223.66 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4997 | 101.51 B | -1.0911 | -4.44 | 2.79 M | 65.53 M |
| VLO | Valero Energy Corp | 42.4977 | 99.49 B | -0.4535 | -1.06 | 11.27 M | 478.9 M |
| ING | ING Groep N.V. ADR | 8.7072 | 94.32 B | -0.0773 | -0.88 | 8.54 M | 74.35 M |
| ELV | Elevance Health Inc | 137.5473 | 90.37 B | -1.0895 | -0.79 | 2.61 M | 359.16 M |
| FCX | Freeport-Mcmoran Inc | 15.4017 | 89.51 B | -0.5268 | -3.31 | 44.55 M | 686.12 M |
| E | Eni S.P.A. ADR | 17.0052 | 79.63 B | -0.3894 | -2.24 | 886.4 K | 15.07 M |
| CI | Cigna Corp | 140.3312 | 78.11 B | -5.116 | -3.52 | 5.09 M | 714.85 M |
| BCS | Barclays Plc ADR | 11.4458 | 77.09 B | -0.1001 | -0.87 | 3.98 M | 45.57 M |
| MFC | Manulife Financial Corp | 10.9834 | 73.05 B | -0.0727 | -0.66 | 2.62 M | 28.72 M |
| APO | Apollo Global Management Llc C | 13.5919 | 72.18 B | -0.0809 | -0.59 | 1.04 M | 14.18 M |
| RELX | Relx Plc ADR | 12.4783 | 69.45 B | -0.1323 | -1.05 | 136.2 K | 1.7 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4945 | 67.49 B | -0.0739 | -0.64 | 75.17 K | 864.03 K |
| ET | Energy Transfer LP | 13.0105 | 65.73 B | -0.0778 | -0.59 | 7.4 M | 96.32 M |
| WPM | Wheaton Precious Metals | 13.4261 | 65.38 B | -1.8064 | -11.86 | 14.69 M | 197.25 M |
| CRH | CRH Plc ADR | 21.2049 | 65.01 B | -0.177 | -0.83 | 494.4 K | 10.48 M |
| NWG | Natwest Group Plc ADR | 6.3889 | 63.56 B | -0.0843 | -1.3 | 804.82 K | 5.14 M |
| HUM | Humana Inc | 171.2092 | 50.82 B | -1.702 | -0.98 | 6.1 M | 1.04 B |
| FNV | Franco Nev Corp | 41.4953 | 50.81 B | -1.2817 | -3 | 1.23 M | 50.84 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0975 | 50.26 B | -0.3713 | -4.97 | 3.4 M | 24.15 M |
| MT | Arcelormittal ADR | 18.7821 | 48.29 B | -0.4164 | -2.17 | 8.46 M | 158.89 M |
| HMC | Honda Motor Company ADR | 22.1661 | 46.51 B | -0.1375 | -0.62 | 393.8 K | 8.73 M |
| ARES | Ares Management LP | 11.8431 | 46.31 B | -0.2093 | -1.74 | 64.8 K | 767.43 K |
| SPG-PJ | Simon Property Group Inc | 43.9444 | 45.86 B | -1.0954 | -2.43 | 365 | 16.04 K |
| YUM | Yum! Brands | 54.628 | 43.28 B | -0.4739 | -0.86 | 8.99 M | 491.15 M |
| ABEV | Ambev S.A. ADR | 3.8331 | 42.55 B | -0.051 | -1.31 | 13.37 M | 51.23 M |
| PRU | Prudential Financial Inc | 54.0603 | 41.86 B | -0.3169 | -0.58 | 3.44 M | 186.12 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6661 | 41.17 B | -0.0891 | -0.65 | 43.02 K | 587.89 K |
| LYV | Live Nation Entertainment | 26.92 | 41.15 B | -0.17 | -0.63 | 1 M | 26.92 M |
| STM | Stmicroelectronics N.V. ADR | 6.7852 | 39.82 B | -0.1124 | -1.63 | 2.14 M | 14.51 M |
| TKO | Tko Group Holdings Inc Cl A | 13.4964 | 37.65 B | -0.6414 | -4.54 | 648.1 K | 8.75 M |
| IX | Orix Corp ADR | 4.4767 | 36.53 B | -0.0731 | -1.61 | 73.5 K | 329.04 K |
| HEI-A | HEICO Corporation | 24.2993 | 35.71 B | -0.1709 | -0.7 | 170.94 K | 4.15 M |
| P | Everpure, Inc. | 14.96 | 34.27 B | -0.10 | -0.66 | 5.37 M | 80.3 M |
| ZTS | Zoetis Inc Cl A | 43.7272 | 34.02 B | -0.4749 | -1.07 | 5.66 M | 247.33 M |
| IRM | Iron Mountain Inc | 16.7726 | 33 B | -0.1463 | -0.86 | 2.21 M | 37.07 M |
| RJF | Raymond James Financial | 33.3448 | 32.23 B | -0.3243 | -0.96 | 1.37 M | 45.83 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3378 | 30.1 B | -0.1156 | -0.59 | 2.24 M | 43.39 M |
| CPAY | Corpay Inc | 154.32 | 30.07 B | -1.10 | -0.71 | 687.3 K | 106.06 M |
| TS | Tenaris S.A. ADR | 17.7906 | 30.03 B | -0.1121 | -0.63 | 4.43 M | 78.86 M |
| TDY | Teledyne Technologies Inc | 106.85 | 29.82 B | -0.89 | -0.83 | 414.4 K | 44.28 M |
| BBD | Banco Bradesco S.A. ADR | 3.237 | 29.39 B | -0.0443 | -1.35 | 13.11 M | 42.44 M |
| NMR | Nomura Holdings Inc ADR | 4.7883 | 28.12 B | -0.0607 | -1.25 | 314.4 K | 1.51 M |
| CFG | Citizens Financial Group Inc/Ri | 18.0696 | 27.29 B | -0.1824 | -1 | 3.58 M | 64.74 M |
| IHG | Intercontinental Hotels Group ADR | 32.2346 | 26.29 B | -0.313 | -0.96 | 121.08 K | 3.9 M |
| RF | Regions Financial Corp | 6.8639 | 24.59 B | -0.0889 | -1.28 | 20.79 M | 142.7 M |
| KEY | Keycorp | 9.6878 | 22.61 B | -0.065 | -0.67 | 9.27 M | 89.85 M |
| BEP | Brookfield Renewable | 8.3128 | 21.32 B | -0.055 | -0.66 | 70.14 K | 583.07 K |
| CNH | CNH Industrial N.V. | 6.3032 | 20.62 B | -0.0773 | -1.21 | 2.31 M | 14.59 M |
| BCE | BCE Inc | 22.2698 | 20.04 B | -0.2275 | -1.01 | 1.02 M | 22.63 M |
| BCH | Banco DE Chile ADR | 11.2446 | 19.82 B | -0.0809 | -0.71 | 173.59 K | 1.95 M |
| LYB | Lyondellbasell Industries NV | 53.7822 | 19.23 B | -0.6226 | -1.14 | 9.03 M | 485.56 M |
| TPL | Texas Pacific Land Trust | 13.8366 | 19.19 B | -0.1329 | -0.95 | 40.5 K | 560.38 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2731 | 18.55 B | -0.1207 | -1.63 | 2.39 M | 17.37 M |
| CF | Cf Industries Holdings | 45.946 | 17.74 B | -1.0653 | -2.27 | 3.04 M | 139.86 M |
| GIB | CGI Group | 39.0019 | 17.1 B | -0.2581 | -0.66 | 194.9 K | 7.6 M |
| CDE | Coeur Mining Inc | 5.32 | 16.81 B | -0.49 | -8.43 | 3.56 M | 18.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.9191 | 16.2 B | -0.5396 | -4.71 | 633.56 K | 6.92 M |
| TRU | Transunion | 23.6822 | 15.85 B | -0.1734 | -0.73 | 519 K | 12.29 M |
| PKX | Posco ADR | 32.8119 | 14.96 B | -0.6107 | -1.83 | 730.5 K | 23.97 M |
| YPF | Ypf Sociedad Anonima ADR | 25.258 | 14.93 B | -0.6744 | -2.6 | 2.1 M | 53.16 M |
| KEP | Korea Electric Power Corp ADR | 16.0604 | 14.55 B | -0.0936 | -0.58 | 392.5 K | 6.3 M |
| CACI | Caci International | 80.84 | 14.14 B | -0.41 | -0.5 | 103.1 K | 8.33 M |
| GKOS | Glaukos Corp | 29.00 | 14.13 B | -1.01 | -3.37 | 63.17 K | 1.83 M |
| PAG | Penske Automotive Group | 38.7872 | 13.97 B | -0.8241 | -2.08 | 495.3 K | 19.21 M |
| EMBJ | Embraer S.A. | 28.3299 | 13.72 B | -0.3184 | -1.11 | 1.04 M | 29.49 M |
| BAX | Baxter International Inc | 31.376 | 13.66 B | -0.7863 | -2.44 | 17.08 M | 535.99 M |
| AGI | Alamos Gold Inc | 4.6066 | 13.64 B | -0.5305 | -10.33 | 1.44 M | 6.62 M |
| GDDY | Godaddy Inc | 26.83 | 13.55 B | -0.44 | -1.61 | 1.23 M | 33.08 M |
| RTO | Rentokil Initial Plc ADR | 10.2603 | 12 B | -0.1558 | -1.5 | 14.2 K | 145.7 K |
| MLI | Mueller Industries | 13.5525 | 11.94 B | -0.1111 | -0.81 | 339.03 K | 4.59 M |
| UHS | Universal Health Services | 135.4469 | 11.62 B | -0.7267 | -0.53 | 883.1 K | 119.61 M |
| RRC | Range Resources Corp | 44.4436 | 11.42 B | -0.3131 | -0.7 | 7.41 M | 329.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.5916 | 11.23 B | -0.1903 | -1.38 | 303 K | 4.12 M |
| FHN | First Horizon Corp | 10.9192 | 11.15 B | -0.1199 | -1.09 | 2.13 M | 23.21 M |
| SF | Stifel Financial Corp | 22.0477 | 10.93 B | -0.3407 | -1.52 | 915.98 K | 20.2 M |
| TX | Ternium S.A. ADR | 8.7862 | 10.8 B | -0.1578 | -1.76 | 218.6 K | 1.92 M |
| MOG-A | Moog Inc | 65.5625 | 10.79 B | -0.4243 | -0.64 | 214.27 K | 14.05 M |
| MOH | Molina Healthcare Inc | 68.82 | 10.57 B | -1.88 | -2.66 | 899.41 K | 61.9 M |
| PAYC | Paycom Software Inc | 33.3602 | 10.48 B | -0.9455 | -2.76 | 511.03 K | 17.05 M |
| TTC | Toro Company | 29.059 | 10.22 B | -0.3091 | -1.05 | 681.8 K | 19.81 M |
| DDS | Dillard's | 77.7751 | 10.18 B | -0.9292 | -1.18 | 804.7 K | 62.59 M |
| HBM | Hudbay Minerals Inc | 7.4505 | 10.12 B | -0.3589 | -4.6 | 170.7 K | 1.27 M |
| WMS | Advanced Drainage Systems Inc | 25.8447 | 9.88 B | -0.4371 | -1.66 | 207.57 K | 5.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals Corp | 16.955 | -2.2382 | -11.66 | 3.54 M | 60.05 M | |
| AGI | Alamos Gold Inc Cls A | 5.8457 | -0.6609 | -10.16 | 795.76 K | 4.65 M | |
| OR | Osisko Gold Royalties Ltd | 13.0524 | -1.3936 | -9.65 | 504.42 K | 6.58 M | |
| IVQ | Invesque Inc CAD | 12.0351 | -1.0941 | -8.33 | 688 | 8.28 K | |
| IVQ-U | Invesque Inc | 9.6574 | -0.8779 | -8.33 | 688 | 6.64 K | |
| NG | Novagold Res Inc | 3.99 | -0.35 | -8.06 | 152.21 K | 607.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.5665 | -0.5769 | -7.08 | 113.2 K | 856.53 K | |
| III | Imperial Metals Corp | 9.45 | -0.66 | -6.53 | 22.42 K | 211.89 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -2.40 | -6.25 | 763 | 27.47 K | |
| PTM | Platinum Group Metals Ltd | 47.00 | -3.00 | -6 | 1.87 K | 87.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.17 | -0.43 | -5.66 | 2.3 K | 16.49 K | |
| SSRM | Ssr Mining Inc | 7.135 | -0.4214 | -5.58 | 272.8 K | 1.95 M | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 2.07 K | 25.2 K | |
| XAU | Goldmoney Inc | 26.8194 | -1.5143 | -5.34 | 98.31 K | 2.64 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1872 | -0.2915 | -5.32 | 700 | 3.63 K | |
| FM | First Quantum Minerals Ltd | 14.6785 | -0.8014 | -5.18 | 6.04 M | 88.69 M | |
| IMP | Intermap Tech Corp | 5.60 | -0.30 | -5.08 | 212.85 K | 1.19 M | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.20 | -5 | 7.98 K | 30.32 K | |
| ABX | Barrick Mining Corp | 10.5978 | -0.5096 | -4.59 | 2.6 M | 27.55 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.4516 | -0.3975 | -4.49 | 3.01 K | 25.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.652 | -0.2177 | -4.47 | 324.4 K | 1.51 M | |
| SEA | Seabridge Gold Inc | 5.7131 | -0.2607 | -4.36 | 54.2 K | 309.63 K | |
| PAAS | Pan American Silver Corp | 8.821 | -0.4022 | -4.36 | 279.83 K | 2.47 M | |
| HBM | Hudbay Minerals Inc | 9.467 | -0.4171 | -4.22 | 1.49 M | 14.07 M | |
| TC | Tucows Inc | 34.99 | -1.51 | -4.14 | 6.7 K | 234.43 K | |
| AEM | Agnico Eagle Mines Ltd | 29.80 | -1.2279 | -3.96 | 1.01 M | 29.97 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7996 | -0.2197 | -3.65 | 258.33 K | 1.5 M | |
| ELD | Eldorado Gold | 25.0307 | -0.9418 | -3.63 | 1.95 M | 48.84 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8002 | -0.3901 | -3.49 | 7.71 K | 83.27 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5743 | -0.2969 | -3.35 | 1.06 K | 9.09 K | |
| TVK | Terravest Capital Inc | 4.6668 | -0.1566 | -3.25 | 5.58 K | 26.03 K | |
| TVA-B | TVA Group Inc | 4.69 | -0.15 | -3.1 | 550 | 2.58 K | |
| LUN | Lundin Mining Corp | 3.8009 | -0.1178 | -3.01 | 5.31 M | 20.18 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8943 | -0.2754 | -3 | 8.28 K | 73.64 K | |
| BOS | Airboss America J | 15.9942 | -0.4904 | -2.97 | 171.47 K | 2.74 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.99 | -0.18 | -2.92 | 9.51 K | 56.97 K | |
| EQB | EQB Inc | 25.4678 | -0.7404 | -2.83 | 10.6 K | 269.96 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.906 | -0.2867 | -2.81 | 900 | 8.92 K | |
| LUG | Lundin Gold Inc | 3.2592 | -0.0936 | -2.79 | 100.2 K | 326.57 K | |
| AG | First Majestic Silver Corp | 5.9006 | -0.1678 | -2.77 | 292.38 K | 1.73 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.1819 | -0.2037 | -2.76 | 5.72 K | 41.08 K | |
| VLN | Velan Inc Sv | 17.6783 | -0.4802 | -2.64 | 1.4 K | 24.75 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.12 | -2.63 | 188.3 K | 836.05 K | |
| OGC | Oceanagold Corp | 8.4244 | -0.2239 | -2.59 | 296.9 K | 2.5 M | |
| BDI | Black Diamond Group Ltd | 12.6847 | -0.3365 | -2.58 | 137.59 K | 1.75 M | |
| ORIO | ORIO | 11.4612 | -0.2939 | -2.5 | 793 | 9.09 K | |
| FNV | Franco-Nevada Corp | 52.4937 | -1.3458 | -2.5 | 721.2 K | 37.86 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2542 | -0.2356 | -2.48 | 7.3 K | 67.57 K | |
| CG | Centerra Gold Inc | 3.275 | -0.0832 | -2.48 | 528.8 K | 1.73 M | |
| BN-PC | Brookfield Corporation | 7.3312 | -0.1853 | -2.47 | 2.66 K | 19.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9558 | -0.1495 | -2.45 | 10.2 K | 60.75 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.2802 | -0.155 | -2.41 | 17.77 K | 111.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6517 | -0.2125 | -2.4 | 24.93 K | 215.71 K | |
| MDI | Major Drilling Grp | 5.8655 | -0.1394 | -2.32 | 68.47 K | 401.64 K | |
| BN-PZ | Brookfield Corporation | 11.8548 | -0.2742 | -2.26 | 6.3 K | 74.69 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3237 | -0.2374 | -2.25 | 7.5 K | 77.41 K | |
| FSZ | Fiera Capital Corp | 5.1472 | -0.1178 | -2.24 | 12.45 K | 64.08 K | |
| ALS | Altius Minerals Corp | 12.1008 | -0.275 | -2.22 | 101.42 K | 1.23 M | |
| NA-PS | National Bank of Canada Pref S | 13.2069 | -0.2989 | -2.21 | 14.77 K | 195 K | |
| ADEN | Adentra Inc | 14.0805 | -0.3155 | -2.19 | 271.5 K | 3.82 M | |
| TCS | Tecsys Inc J | 7.9793 | -0.1774 | -2.17 | 5.7 K | 45.48 K | |
| CXI | Currency Exchange International Corp | 36.49 | -0.81 | -2.17 | 46.6 K | 1.7 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2644 | -0.2439 | -2.12 | 18.3 K | 206.19 K | |
| CFP | Canfor Corp | 27.24 | -0.58 | -2.08 | 301 K | 8.2 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 3.75 K | 17.16 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 12.5 K | 61.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8418 | -0.0774 | -1.97 | 9.1 K | 34.96 K | |
| SII | Sprott Inc | 16.8865 | -0.3377 | -1.96 | 5.6 K | 94.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 516.1234 | -10.2224 | -1.94 | 17.15 K | 8.85 M | |
| RAY | Stingray Group Inc. | 4.777 | -0.0942 | -1.93 | 104 K | 496.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4985 | -0.1852 | -1.91 | 6.58 K | 62.54 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0954 | -0.1964 | -1.91 | 10.27 K | 103.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1324 | -0.1769 | -1.9 | 22.75 K | 207.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4023 | -0.2176 | -1.87 | 20.42 K | 232.88 K | |
| MAL | Magellan Aero | 12.6811 | -0.242 | -1.87 | 61.65 K | 781.73 K | |
| EFR | Energy Fuels Inc | 5.25 | -0.10 | -1.87 | 48.4 K | 254.1 K | |
| ACD | Accord Financial | 7.7499 | -0.1476 | -1.87 | 3.9 K | 30.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1983 | -0.2124 | -1.86 | 4.19 K | 46.94 K | |
| PHX | Phx Energy Services Corp | 3.1419 | -0.0592 | -1.85 | 309.64 K | 972.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.7755 | -0.451 | -1.79 | 129.62 K | 3.21 M | |
| TRZ | Transat At Inc | 7.70 | -0.14 | -1.79 | 52.91 K | 407.39 K | |
| CEU | Ces Energy Solutions Corp | 5.4916 | -0.0974 | -1.74 | 692.5 K | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | -0.14 | -1.72 | 392.77 K | 3.15 M | |
| DOO | Brp Inc | 26.8321 | -0.4556 | -1.67 | 66.9 K | 1.8 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 146.76 K | 710.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3656 | -0.2394 | -1.64 | 64.12 K | 921.12 K | |
| EMA-PF | Emera Inc Pref F | 12.1461 | -0.1989 | -1.61 | 10.68 K | 129.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5409 | -0.1869 | -1.59 | 6.74 K | 77.76 K | |
| BCE-PT | Bce Inc Pref T | 8.9581 | -0.144 | -1.58 | 4.2 K | 37.62 K | |
| FTS-PH | Fortis Inc Pref H | 10.959 | -0.1751 | -1.57 | 1.9 K | 20.82 K | |
| RIC | Richmont Mines | 10.3662 | -0.162 | -1.54 | 14.89 K | 154.38 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3804 | -0.1871 | -1.49 | 4.89 K | 60.54 K | |
| MTL | Mullen Group Ltd | 11.9502 | -0.1794 | -1.48 | 177.3 K | 2.12 M | |
| PWF-PT | Power Financial Corp Pref T | 13.7105 | -0.205 | -1.47 | 3.77 K | 51.76 K | |
| LNF | Leons Furniture | 10.453 | -0.1554 | -1.46 | 4.57 K | 47.75 K | |
| FSV | Firstservice Corp | 34.4677 | -0.5096 | -1.46 | 74.4 K | 2.56 M | |
| AGF-B | AGF Management Limited | 3.1091 | -0.0451 | -1.43 | 285.49 K | 887.61 K | |
| PGIC | Premium Global Income Split Corp | 47.1727 | -0.6837 | -1.43 | 181 | 8.54 K | |
| WRG | Western Energy Services Corp | 676.80 | -9.60 | -1.4 | 393 | 265.98 K | |
| AIM-PC | Aimia Inc Pref C | 8.8302 | -0.1249 | -1.39 | 8.77 K | 77.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8991 | 95.07 B | -0.1561 | -3.09 | 400 | 1.96 K |
| BYDDY | BYD Company Limited | 8.96 | 83.6 B | -0.96 | -9.68 | 210.85 K | 1.89 M |
| MBGAF | Mercedes-Benz Group AG | 64.017 | 44.77 B | -0.3559 | -0.55 | 93.9 K | 6.01 M |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | -0.16 | -3.29 | 148.86 K | 699.64 K |
| ACRG | American Clean Resources Group Inc. | 36.50 | 98.71 M | -4.50 | -10.98 | 76 | 2.77 K |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -9.50 | -19.19 | 157 | 6.28 K |
| SEII | Sharing Economy International Inc | 558.00 | 645.17 K | -44.00 | -7.31 | 109 | 60.82 K |
| TGHI | Touchpoint Group Holdings Inc | 423.00 | 344.25 K | -3.00 | -0.7 | 968 | 409.46 K |
| ZVOI | Zovio Inc | 9.40 | 137.92 K | -0.15 | -1.57 | 37.06 K | 348.38 K |
| USRM | U.S. Stem Cell Inc | 6.50 | 64.15 K | -1.50 | -18.75 | 2.88 K | 18.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.01 | 63.04 K | -0.64 | -11.33 | 66.55 K | 333.42 K |
| CGIP | Celadon Group Inc | 20.1892 | 5.66 K | -0.1377 | -0.68 | 394.03 K | 7.96 M |
| NSLPQ | New Source Energy Partners L.P | 3.38 | 3.75 K | -0.15 | -4.25 | 213.27 K | 720.86 K |
| EVKG | Ever-Glory International Group Inc. | 4.96 | 2.92 K | -0.34 | -6.42 | 7.8 K | 38.69 K |
| GPHBF | G6 Materials Corp | 5.50 | 1.99 K | -0.29 | -5.01 | 1.92 K | 10.54 K |
| EMWPF | Eros Media World Plc | 473.80 | 1.9 K | -9.40 | -1.95 | 8.55 K | 4.05 M |
| SIMPQ | Simply Inc | 680.00 | 1.55 K | -7.50 | -1.09 | 111 | 75.48 K |
| CYRNQ | CYRNQ | 34.80 | 799 | -1.00 | -2.79 | 5.76 K | 200.52 K |
| MDLM | Medley Management Inc | 69.0683 | 612 | -1.3423 | -1.91 | 1.8 K | 124.32 K |
| PRXIQ | Premier Exhibitions Inc | 4.23 | 491 | -0.07 | -1.63 | 3.14 K | 13.27 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -5.12 | -5.13 | 4.09 K | 387.5 K |
| PEHD | Perigee Holdings Inc. | 25.20 | 130 | -2.80 | -10 | 162 | 4.08 K |
| TLSS | Transportation and Logistics Systems Inc | 50.00 | 117 | -45.00 | -47.37 | 26 | 1.3 K |
| PSWW | Principal Solar Inc | 7.30 | -3.70 | -33.64 | 251 | 1.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 545.00 | -47.50 | -8.02 | 1 | 545 | |
| PZOO | Pazoo Inc | 152.50 | -7.50 | -4.69 | 463 | 70.61 K | |
| TREVQ | Trevali Mining Corporation | 6.32 | -0.29 | -4.39 | 2.7 K | 17.06 K | |
| ESINQ | ITT Educational Services Inc | 3.84 | -0.17 | -4.24 | 681.05 K | 2.62 M | |
| PQEFF | Petroteq Energy Inc | 13.50 | -0.15 | -1.1 | 1.72 K | 23.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 3.3 K | 29.7 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 270 | 1.08 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -7.00 | -18.42 | 10.99 K | 340.85 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 5 K | 37.5 K | |
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 47 K | 1.14 M | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 130 | 12.48 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.96 | -13.79 | 19.05 K | 114.3 K | |
| GIP | Green Impact Partners Inc | 100.00 | -15.00 | -13.04 | 23 | 2.3 K | |
| FMN | Fidelity Minerals Corp | 11.25 | -1.50 | -11.76 | 66 | 742.5 | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 5.9 K | 59 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 12.82 K | 46.15 K | |
| ANDC | Andina Copper Corporation | 9.375 | -0.625 | -6.25 | 800 | 7.5 K | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 3.18 K | 555.8 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.20 | -5.26 | 175.22 K | 630.78 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 5.65 K | 26.84 K | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.12 | -3.66 | 160.97 K | 508.67 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.6667 | -3.23 | 990 | 19.8 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 2.69 K | 40.35 K | |
| BKM | Pacific Booker Minerals Inc | 5.35 | -0.15 | -2.73 | 336 | 1.8 K | |
| AXL | Arrow Exploration Corp | 6.6667 | -0.1709 | -2.5 | 1.54 K | 10.3 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -1.00 | -2.44 | 25 | 1 K | |
| NAR | North Arrow Minerals Inc | 4.90 | -0.10 | -2 | 100 | 490 | |
| CTEK | CLEANTEK Industries Inc | 68.8235 | -1.1765 | -1.68 | 60 | 4.13 K | |
| RX | BioSyent Inc | 6.8854 | -0.1124 | -1.61 | 3.9 K | 26.85 K | |
| HEM | Hemostemix Inc | 17.60 | -0.20 | -1.12 | 250 | 4.4 K |