Loser Valuations for 8 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.2809 | 58.19 B | -2.0643 | -3.21 | 2.76 M | 171.92 M |
| CQP | Cheniere Energy Partners LP | 15.3202 | 28.41 B | -0.2323 | -1.49 | 127.89 K | 1.96 M |
| GSAT | Globalstar | 27.15 | 11.11 B | -0.75 | -2.69 | 281.95 K | 7.66 M |
| SEB | Seaboard Corporation | 3542.8711 | 3.62 B | -19.574 | -0.55 | 100 | 354.29 K |
| NOG | Northern Oil and Gas | 45.9785 | 2.44 B | -3.076 | -6.27 | 232.83 K | 10.71 M |
| UUUU | Energy Fuels Inc | 3.98 | 1.94 B | -0.16 | -3.86 | 200.84 K | 799.36 K |
| CET | Central Securities Corp | 12.5889 | 1.68 B | -0.1195 | -0.94 | 26.8 K | 337.38 K |
| ESBA | Empire State Realty Op LP | 13.9327 | 1.46 B | -0.0806 | -0.58 | 5.9 K | 82.2 K |
| REPX | Riley Exploration Permian Inc | 23.4415 | 895.04 M | -1.1623 | -4.72 | 625 | 14.65 K |
| OBE | Obsidian Energy Ltd | 10.764 | 606.63 M | -0.552 | -4.88 | 213.43 K | 2.3 M |
| RLGT | Radiant Logistics | 7.26 | 429.39 M | -0.15 | -2.02 | 270.54 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 338.94 M | -1.50 | -5.3 | 66.14 K | 1.77 M |
| REI | Ring Energy Inc | 10.36 | 297.02 M | -0.24 | -2.26 | 70.6 K | 731.42 K |
| INFU | Infusystems Holdings | 3.23 | 292.38 M | -0.03 | -0.92 | 6.6 K | 21.32 K |
| EVI | Evi Industries Inc | 4.0987 | 281.86 M | -0.045 | -1.09 | 1.4 K | 5.74 K |
| FRD | Friedman Industries Inc | 5.6726 | 270.98 M | -0.0356 | -0.62 | 6.7 K | 38.01 K |
| ACU | Acme United Corp | 14.3697 | 265.45 M | -0.293 | -2 | 5.7 K | 81.91 K |
| BKTI | Bk Technologies Inc | 17.8596 | 261.44 M | -0.3987 | -2.18 | 4.01 K | 71.63 K |
| GENC | Gencor Industries IN | 6.5667 | 251.53 M | -0.0466 | -0.7 | 614 | 4.03 K |
| ELLO | Ellomay Capital Ltd | 7.9795 | 239.97 M | -0.0681 | -0.85 | 7.34 K | 58.59 K |
| PLX | Protalix Biotherapeutics | 17.90 | 207.07 M | -0.60 | -3.24 | 12.6 K | 225.56 K |
| PED | Pedevco Corp | 78.00 | 192.87 M | -6.00 | -7.14 | 78 | 6.08 K |
| INTT | Intest Corp | 4.26 | 175.2 M | -0.09 | -2.07 | 2.94 K | 12.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9553 | 158.02 M | -0.0495 | -1.24 | 13.1 K | 51.81 K |
| USBC | USBC, Inc. | 260.00 | 147.54 M | -40.00 | -13.33 | 10 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 18.0902 | 147.09 M | -0.3852 | -2.08 | 500 | 9.05 K |
| LODE | Comstock Mining Inc | 137.00 | 146.03 M | -17.75 | -11.47 | 931 | 127.55 K |
| EPM | Evolution Petroleum Corp | 3.0437 | 142.21 M | -0.0261 | -0.85 | 210 K | 639.18 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 31 | 41.23 K |
| SIF | Sifco Industries | 13.65 | 128.63 M | -0.79 | -5.47 | 3.4 K | 46.41 K |
| BCV | Bancroft Convertible Fund | 8.5469 | 120.03 M | -0.2065 | -2.36 | 6.9 K | 58.97 K |
| BDL | Flanigan's Enterprises | 21.5448 | 116.71 M | -0.6742 | -3.03 | 166 | 3.58 K |
| OPHC | Optimumbank Hlds | 10.20 | 114.3 M | -0.70 | -6.42 | 1.57 K | 16.01 K |
| GLU | Gabelli Global Utility | 8.3768 | 113.79 M | -0.1269 | -1.49 | 3.6 K | 30.16 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 97.67 M | -0.60 | -4.2 | 43.87 K | 601.02 K |
| MHH | Mastech Holdings Inc | 4.43 | 77.23 M | -0.065 | -1.45 | 324 | 1.44 K |
| IOR | Income Opportunity Realty Trust | 7.1101 | 73.2 M | -0.3398 | -4.56 | 100 | 711.01 |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 65.07 M | -1012.1797 | -1.72 | 1 | 57.69 K |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | -0.10 | -0.99 | 2 K | 20.02 K |
| DIT | Amcon Distributing Company | 64.8883 | 58.53 M | -0.3802 | -0.58 | 3.1 K | 201.15 K |
| TGEN | TGEN | 4.0153 | 53.43 M | -0.1947 | -4.62 | 893 | 3.59 K |
| WWR | Westwater Resources | 551.9999 | 52.86 M | -30.0001 | -5.15 | 228 | 125.86 K |
| IBIO | Ibio Inc | 4100.00 | 51.03 M | -400.00 | -8.89 | 312 | 1.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 70.4999 | 48.42 M | -5.10 | -6.75 | 28.47 K | 2.01 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.88 | -21.05 | 905 | 2.99 K |
| XTNT | Xtant Medical Holdings Inc | 34.80 | 39.06 M | -0.60 | -1.69 | 2.42 K | 84.18 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.97 M | -2.00 | -6.25 | 12.54 K | 376.35 K |
| CKX | Ckx Lands | 13.7029 | 33.67 M | -0.1177 | -0.85 | 6.81 K | 93.33 K |
| COHN | Cohen & CO Inc | 5.4966 | 32.45 M | -0.1216 | -2.16 | 1.12 K | 6.17 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.6 M | -1.50 | -2.38 | 97 | 5.97 K |
| MLSS | Milestone Scientific | 3.35 | 27.36 M | -0.17 | -4.83 | 5.71 K | 19.13 K |
| BESS | Bimergen Energy Corporation | 57.40 | 27.11 M | -7.00 | -10.87 | 143 | 8.21 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -5.00 | -16.13 | 708 | 18.41 K |
| JOB | General Employment Enterprises | 9.00 | 21.35 M | -0.299 | -3.22 | 1.35 K | 12.11 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.19 M | -0.1066 | -2.81 | 1.5 K | 5.52 K |
| RVP | Retractable Technologies | 3.76 | 16.63 M | -0.07 | -1.83 | 43.9 K | 165.06 K |
| UUU | Universal Security Instruments | 5.0858 | 16.02 M | -0.1516 | -2.89 | 30.1 K | 153.08 K |
| AIRI | Air Industries Group Inc | 93.8308 | 13.69 M | -1.063 | -1.12 | 189 | 17.73 K |
| TOVX | Theriva Biologics Inc | 24150.00 | 7.61 M | -787.50 | -3.16 | 102 | 2.46 M |
| INUV | Inuvo Inc | 28.30 | 6.46 M | -0.50 | -1.74 | 10.36 K | 293.19 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | -0.08 | -2.17 | 33.34 K | 120.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 5.09 M | -299.9941 | -4.83 | 28 | 165.48 K |
| OPTT | Ocean Power Tech Inc | 100.00 | 3.75 M | -6.80 | -6.37 | 78.8 K | 7.88 M |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.21 M | -0.50 | -1 | 925 | 45.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7006 | -0.2431 | -0.9 | 102 | 2.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.65 | 608.28 B | -0.68 | -1.3 | 434.75 K | 22.45 M |
| RU | Rubber | 190.20 | -10.90 | -5.42 | 66 | 12.55 K | |
| FC | Feeder Cattle | 184.475 | -3.50 | -1.86 | 7.51 K | 1.39 M | |
| CL | Crude Oil | 51.65 | -0.68 | -1.3 | 434.75 K | 22.45 M | |
| CB | Cash-settled Butter | 192.00 | -1.00 | -0.52 | 1 | 192 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8002.54 | 5.68 T | -176.48 | -2.16 | 9.67 M | 77.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.3683 | 5.1 T | -0.6967 | -2.48 | 243.05 M | 6.65 B |
| GOOGL | Alphabet Inc Class A | 26.863 | 3.54 T | -0.4131 | -1.51 | 27.66 M | 743.08 M |
| GOOG | Alphabet Inc Class C | 25.6311 | 3.52 T | -0.4061 | -1.56 | 25.93 M | 664.72 M |
| AMZN | Amazon.com Inc | 21.485 | 2.89 T | -0.351 | -1.61 | 47.66 M | 1.02 B |
| META | Meta Platforms Inc | 84.9831 | 1.64 T | -1.5578 | -1.8 | 24.4 M | 2.07 B |
| AVGO | Broadcom Inc. | 9.8453 | 1.53 T | -0.3683 | -3.61 | 51.37 M | 505.76 M |
| TSLA | Tesla Inc | 16.9973 | 1.49 T | -0.8614 | -4.82 | 93.32 M | 1.59 B |
| WMT | Walmart Inc. | 19.8648 | 1 T | -0.1985 | -0.99 | 23.37 M | 464.3 M |
| MU | Micron Technology | 17.1943 | 829.5 B | -0.5559 | -3.13 | 30.9 M | 531.28 M |
| ASML | ASML Holding N.V. ADR | 87.735 | 583.23 B | -2.7276 | -3.02 | 784.38 K | 68.82 M |
| CSCO | Cisco Systems Inc | 19.4603 | 388.94 B | -0.2668 | -1.35 | 27.86 M | 542.23 M |
| INTC | Intel Corp | 22.9622 | 315.55 B | -0.3113 | -1.34 | 45.22 M | 1.04 B |
| AMAT | Applied Materials | 16.303 | 294.06 B | -0.5449 | -3.23 | 18.98 M | 309.41 M |
| AZN | Astrazeneca Plc ADR | 43.9205 | 293.73 B | -0.8739 | -1.95 | 1.02 M | 44.75 M |
| LRCX | Lam Research Corp | 6.7063 | 276.95 B | -0.1901 | -2.76 | 23.07 M | 154.73 M |
| TXN | Texas Instruments | 36.665 | 270.37 B | -1.2436 | -3.28 | 11.81 M | 432.88 M |
| NFLX | Netflix Inc | 9.3507 | 262.6 B | -0.0584 | -0.62 | 129.91 M | 1.21 B |
| AMGN | Amgen Inc | 111.2882 | 251.65 B | -2.2505 | -1.98 | 2.39 M | 266.37 M |
| LIN | Linde Plc | 95.7467 | 238.88 B | -1.9876 | -2.03 | 1.17 M | 112.21 M |
| GILD | Gilead Sciences Inc | 78.3048 | 210.01 B | -1.5184 | -1.9 | 9.24 M | 723.44 M |
| KLAC | K L A-Tencor Corp | 45.0138 | 197.24 B | -1.0678 | -2.32 | 1.1 M | 49.42 M |
| PEP | Pepsico Inc | 69.0746 | 193.35 B | -0.5707 | -0.82 | 6.06 M | 418.25 M |
| ADI | Analog Devices | 49.9263 | 191.24 B | -1.1607 | -2.27 | 2.95 M | 147.04 M |
| QCOM | Qualcomm Inc | 45.5617 | 183.47 B | -0.6549 | -1.42 | 13.83 M | 630.02 M |
| TMUS | T-Mobile US | 36.9882 | 178.71 B | -0.2019 | -0.54 | 5.08 M | 187.76 M |
| ISRG | Intuitive Surg Inc | 53.1833 | 162.71 B | -0.3133 | -0.59 | 1.84 M | 97.95 M |
| VRTX | Vertex Pharmaceutic | 121.54 | 139.67 B | -5.94 | -4.66 | 1.99 M | 242.36 M |
| MRVL | Marvell Technology Inc | 11.6219 | 139.1 B | -0.3082 | -2.58 | 4.61 M | 53.56 M |
| IBKR | Interactive Brokers | 10.4255 | 132.16 B | -0.6177 | -5.59 | 6.71 M | 69.95 M |
| SBUX | Starbucks Corporation | 42.8363 | 124.77 B | -0.7903 | -1.81 | 8.14 M | 348.66 M |
| BKNG | Booking Holdings Inc | 43.8583 | 121.59 B | -1.1022 | -2.45 | 20.15 M | 883.74 M |
| ADP | Automatic Data Processing, Inc. | 63.2143 | 119.24 B | -0.8215 | -1.28 | 1.62 M | 102.14 M |
| STX | Seagate Technology | 28.3132 | 116.19 B | -0.8665 | -2.97 | 4.72 M | 133.73 M |
| WDC | Western Digital Cp | 50.0773 | 108.47 B | -0.9656 | -1.89 | 3.08 M | 154.28 M |
| MAR | Marriot International | 66.6368 | 107.42 B | -1.3335 | -1.96 | 2.02 M | 134.35 M |
| REGN | Regeneron Pharmaceuticals | 505.8824 | 95.17 B | -8.2542 | -1.61 | 405.9 K | 205.34 M |
| CSX | CSX Corp | 8.9839 | 93.51 B | -0.2826 | -3.05 | 20.45 M | 183.7 M |
| ADBE | Adobe Systems Inc | 79.99 | 92.36 B | -0.60 | -0.74 | 4.16 M | 332.57 M |
| MNST | Monster Beverage Cp | 22.30 | 89.41 B | -0.4233 | -1.86 | 5.24 M | 116.82 M |
| CTAS | Cintas Corp | 18.7052 | 88.61 B | -0.2233 | -1.18 | 2.53 M | 47.37 M |
| CMCSA | Comcast Corporation | 22.1979 | 87.04 B | -0.295 | -1.31 | 32.84 M | 728.88 M |
| MDLZ | Mondelez Intl Inc | 32.4204 | 84.1 B | -0.2897 | -0.89 | 5.91 M | 191.58 M |
| MELI | MercadoLibre Inc | 128.7895 | 77.7 B | -5.344 | -3.98 | 474.39 K | 61.1 M |
| ROST | Ross Stores Inc | 45.1634 | 76.03 B | -0.3601 | -0.79 | 2.44 M | 110.17 M |
| HON | Honeywell International Inc. Common Stock | 72.5774 | 72.58 B | -1.3442 | -1.82 | 2.61 M | 189.5 M |
| ORLY | O'Reilly Automotive | 15.3877 | 72.25 B | -0.215 | -1.38 | 7.3 M | 112.39 M |
| KMB | Kimberly-Clark Corp | 75.4242 | 68.68 B | -0.5119 | -0.67 | 1.48 M | 111.26 M |
| MPWR | Monolithic Power Sys | 44.8235 | 67.69 B | -1.2474 | -2.71 | 448.1 K | 20.09 M |
| NXPI | Nxp Semiconductors | 81.5461 | 64.63 B | -3.7396 | -4.38 | 6.32 M | 515.48 M |
| FAST | Fastenal Company | 7.8939 | 62.61 B | -0.1372 | -1.71 | 11.09 M | 87.56 M |
| NDAQ | Nasdaq Inc | 13.4161 | 60.65 B | -0.2747 | -2.01 | 5.29 M | 70.97 M |
| GRMN | Garmin Ltd | 31.8487 | 56.23 B | -0.2129 | -0.66 | 1.34 M | 42.65 M |
| IDXX | Idexx Laboratories | 61.96 | 55.67 B | -0.68 | -1.09 | 655.5 K | 40.61 M |
| PCAR | Paccar Inc | 27.9125 | 55.67 B | -0.6565 | -2.3 | 2.74 M | 76.41 M |
| ADSK | Autodesk Inc | 52.48 | 55.04 B | -0.81 | -1.52 | 3.81 M | 199.85 M |
| MSTR | Strategy | 17.222 | 53.16 B | -0.138 | -0.79 | 854.59 K | 14.72 M |
| EBAY | Ebay Inc | 22.7682 | 53.11 B | -0.3696 | -1.6 | 33.98 M | 773.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.391 | 51.56 B | -0.2725 | -1.32 | 1.9 M | 38.7 M |
| XEL | XCEL Energy Inc | 24.1196 | 51.46 B | -0.1288 | -0.53 | 2.89 M | 69.79 M |
| KDP | Keurig Dr Pepper Inc | 9.5073 | 50.27 B | -0.1511 | -1.56 | 1.1 M | 10.42 M |
| PYPL | PayPal Holdings | 34.5155 | 49.88 B | -1.9098 | -5.24 | 5.39 M | 185.96 M |
| FANG | Diamondback Energy | 53.2627 | 49.74 B | -1.3606 | -2.49 | 1.02 M | 54.45 M |
| FITB | Fifth Third Bancorp | 14.1152 | 49.12 B | -0.1725 | -1.21 | 7.3 M | 103.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9099 | 48.11 B | -0.5021 | -1.55 | 5.34 M | 170.53 M |
| EXC | Exelon Corp | 15.8768 | 47.24 B | -0.0829 | -0.52 | 8.85 M | 140.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9847 | 46.94 B | -0.6002 | -2.03 | 946.7 K | 27.44 M |
| ROP | Roper Industries | 160.9138 | 46.71 B | -3.2404 | -1.97 | 360.74 K | 58.05 M |
| NTRA | Natera Inc | 21.47 | 46.46 B | -0.53 | -2.41 | 295.36 K | 6.34 M |
| WDAY | Workday Inc | 76.83 | 45.84 B | -0.82 | -1.06 | 1.1 M | 84.61 M |
| COHR | Coherent Inc | 18.09 | 44.35 B | -0.28 | -1.52 | 231.3 K | 4.18 M |
| PAYX | Paychex Inc | 34.0337 | 40.85 B | -0.4962 | -1.44 | 2.08 M | 70.77 M |
| UAL | United Airlines Holdings Inc | 52.82 | 39.11 B | -1.49 | -2.74 | 4.62 M | 243.98 M |
| TTWO | Take-Two Interactive Software | 27.25 | 38.78 B | -0.36 | -1.3 | 892.66 K | 24.33 M |
| NBIS | Nebius Group N.V. | 14.47 | 38.45 B | -0.46 | -3.08 | 1.86 M | 26.93 M |
| TER | Teradyne Inc | 17.7872 | 38.41 B | -0.2989 | -1.65 | 3.18 M | 56.59 M |
| JD | Jd.com Inc ADR | 27.5739 | 38.33 B | -0.2637 | -0.95 | 13.75 M | 379.01 M |
| BIIB | Biogen Inc | 397.68 | 37.67 B | -10.38 | -2.54 | 1.31 M | 522.11 M |
| VOD | Vodafone Grp Plc ADR | 17.4224 | 36.35 B | -0.2604 | -1.47 | 3.28 M | 57.16 M |
| ODFL | Old Dominion Freight Line Inc | 21.2869 | 35.21 B | -0.3318 | -1.53 | 2.04 M | 43.41 M |
| ACGL | Arch Capital Grp Ltd | 21.8707 | 35.2 B | -0.1616 | -0.73 | 1.76 M | 38.46 M |
| NTAP | Netapp Inc | 23.3472 | 34.58 B | -0.6256 | -2.61 | 4.47 M | 104.27 M |
| GMAB | Genmab A/S ADR | 8.20 | 34.31 B | -0.532 | -6.09 | 80.5 K | 660.1 K |
| ESLT | Elbit Systems Ltd | 68.3709 | 33.84 B | -0.784 | -1.13 | 8.1 K | 553.8 K |
| FISV | Fiserv Inc | 40.912 | 33.8 B | -0.7603 | -1.82 | 1.77 M | 72.48 M |
| MCHP | Microchip Technology | 18.0121 | 33.39 B | -0.395 | -2.15 | 5.94 M | 106.93 M |
| ILMN | Illumina Inc | 208.0739 | 33.38 B | -7.6557 | -3.55 | 1.93 M | 400.78 M |
| STLD | Steel Dynamics Inc | 15.6908 | 32.36 B | -0.4396 | -2.73 | 3.44 M | 54.01 M |
| NTRS | Northern Trust Corp | 55.5819 | 32.18 B | -1.3661 | -2.4 | 1.4 M | 77.75 M |
| HBAN | Huntington Bcshs | 7.119 | 32.08 B | -0.1096 | -1.52 | 9.57 M | 68.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6955 | 31.98 B | -0.453 | -1.67 | 551.39 K | 14.72 M |
| EXPE | Expedia Group Inc | 98.9935 | 30.75 B | -2.0672 | -2.05 | 906.7 K | 89.76 M |
| DXCM | Dexcom | 19.8775 | 30.24 B | -0.39 | -1.92 | 3.27 M | 64.94 M |
| WTW | Weight Watchers International, Inc | 105.3777 | 30.16 B | -0.8363 | -0.79 | 263.15 K | 27.73 M |
| CPRT | Copart Inc | 4.41 | 30.06 B | -0.09 | -2 | 4.67 M | 20.59 M |
| FLEX | Flextronics Intl Ltd | 7.892 | 28.88 B | -0.2473 | -3.04 | 3.54 M | 27.92 M |
| ULTA | Ulta Beauty Inc | 158.55 | 28.44 B | -0.87 | -0.55 | 1.22 M | 193.26 M |
| CTSH | Cognizant Tech Sol | 52.0684 | 28.43 B | -1.1158 | -2.1 | 2.53 M | 131.57 M |
| TCOM | Trip.com Group Ltd ADR | 34.5073 | 27.73 B | -0.8708 | -2.46 | 8.66 M | 298.72 M |
| BIDU | Baidu Inc ADR | 184.58 | 27.58 B | -2.96 | -1.58 | 6.45 M | 1.19 B |
| FWONK | Liberty Media F1 Series K | 24.6372 | 27.5 B | -0.6579 | -2.6 | 639.29 K | 15.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3995 | 2.02 T | -0.5714 | -3.18 | 13.96 M | 242.84 M |
| LLY | Eli Lilly and Company | 72.4835 | 1.26 T | -1.2296 | -1.67 | 5.33 M | 386.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.90 | 1.23 T | -1.54 | -1.11 | 3.64 M | 498.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206186.00 | 1.22 T | -1964.00 | -0.94 | 460 | 94.85 M |
| WMT | Walmart Stores | 19.9123 | 1 T | -0.1991 | -0.99 | 23.37 M | 465.41 M |
| JPM | JP Morgan Chase & Company | 49.3433 | 908.43 B | -1.0332 | -2.05 | 17.71 M | 873.73 M |
| V | Visa Inc | 61.8714 | 789.02 B | -0.9643 | -1.53 | 5.97 M | 369.59 M |
| JNJ | Johnson & Johnson | 72.6333 | 679.13 B | -0.8544 | -1.16 | 6.85 M | 497.21 M |
| XOM | Exxon Mobil Corporation | 56.1916 | 671.97 B | -0.6169 | -1.09 | 10.06 M | 565.12 M |
| MA | Mastercard Inc | 86.8123 | 571.33 B | -1.314 | -1.49 | 4.37 M | 379.13 M |
| ABBV | Abbvie Inc | 43.1954 | 518.44 B | -0.5746 | -1.31 | 5.03 M | 217.15 M |
| KO | Coca-Cola Company | 28.4445 | 413.11 B | -0.2783 | -0.97 | 11.38 M | 323.8 M |
| CVX | Chevron Corp | 58.9318 | 411.23 B | -1.0771 | -1.79 | 7.72 M | 454.9 M |
| PG | Procter & Gamble Company | 63.2213 | 390.13 B | -0.5698 | -0.89 | 6.72 M | 425.14 M |
| ORCL | Oracle Corporation | 34.6774 | 373.47 B | -0.3401 | -0.97 | 14.6 M | 506.24 M |
| MRK | Merck & Company | 39.2002 | 366.73 B | -0.4375 | -1.1 | 9.55 M | 374.32 M |
| UNH | Unitedhealth Group Inc | 100.3309 | 356.28 B | -1.6218 | -1.59 | 4.01 M | 402.31 M |
| HD | Home Depot | 86.0641 | 352.6 B | -1.0855 | -1.25 | 3.79 M | 326.54 M |
| BAC | Bank of America Corporation | 12.8986 | 348.81 B | -0.3493 | -2.64 | 83.03 M | 1.07 B |
| GE | General Electric Company | 107.7045 | 348.14 B | -2.4128 | -2.19 | 6.68 M | 719.85 M |
| HSBC | HSBC Holdings Plc ADR | 23.8495 | 308.53 B | -0.6558 | -2.68 | 2.41 M | 57.38 M |
| PM | Philip Morris International Inc | 48.0051 | 301 B | -0.512 | -1.06 | 3.1 M | 148.88 M |
| MS | Morgan Stanley | 27.9237 | 292.81 B | -0.6133 | -2.15 | 9.11 M | 254.48 M |
| RY | Royal Bank of Canada | 38.8455 | 282.66 B | -0.5305 | -1.35 | 1.81 M | 70.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.13 | 280.18 B | -0.70 | -1.25 | 5.46 M | 300.76 M |
| CAT | Caterpillar Inc | 62.8193 | 274.04 B | -1.3133 | -2.05 | 4.33 M | 271.7 M |
| SAP | SAP Ag ADR | 57.5834 | 274.03 B | -0.3027 | -0.52 | 955.1 K | 55 M |
| TMO | Thermo Fisher Scientific Inc | 124.1643 | 267.38 B | -2.6635 | -2.1 | 1.52 M | 188.17 M |
| RTX | Raytheon Technologies | 53.4783 | 264.91 B | -0.6988 | -1.29 | 6.05 M | 323.45 M |
| BABA | Alibaba Group Holding ADR | 75.6537 | 262.16 B | -1.6307 | -2.11 | 22.71 M | 1.72 B |
| GS | Goldman Sachs Group | 164.2817 | 261.39 B | -3.341 | -1.99 | 2.19 M | 358.97 M |
| TM | Toyota Motor Corp Ltd | 98.9793 | 257.37 B | -3.2991 | -3.23 | 717.29 K | 71 M |
| WFC | Wells Fargo & Company | 40.674 | 256.63 B | -0.7361 | -1.78 | 12.91 M | 524.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5523 | 244.25 B | -0.254 | -5.28 | 1.73 M | 7.89 M |
| ANET | Arista Networks Inc | 4.8431 | 235.21 B | -0.1475 | -2.96 | 11.77 M | 57.01 M |
| IBM | International Business Machines | 99.6672 | 232.6 B | -1.124 | -1.12 | 2.9 M | 289.43 M |
| BML-PJ | Bank of America Corporation | 12.1584 | 227.9 B | -0.1389 | -1.13 | 8.42 K | 102.33 K |
| AXP | American Express Company | 65.1677 | 217.47 B | -1.3903 | -2.09 | 5.54 M | 361.34 M |
| BHP | BHP Billiton Ltd ADR | 17.2276 | 210.59 B | -0.728 | -4.05 | 5.29 M | 91.15 M |
| DIS | Walt Disney Company | 105.4986 | 205.68 B | -1.7493 | -1.63 | 8.45 M | 890.96 M |
| TD | Toronto Dominion Bank | 26.2771 | 202.89 B | -0.3913 | -1.47 | 1.65 M | 43.27 M |
| C | Citigroup Inc | 38.9825 | 201.88 B | -1.2551 | -3.12 | 26.17 M | 1.02 B |
| APH | Amphenol Corp | 12.2415 | 199.29 B | -0.3817 | -3.02 | 5.29 M | 64.79 M |
| MCD | McDonald's Corporation | 73.481 | 199.16 B | -0.6441 | -0.87 | 4.91 M | 361.11 M |
| TTE | Totalenergies Se ADR | 20.7814 | 193.21 B | -0.3332 | -1.58 | 1.13 M | 23.5 M |
| ABT | Abbott Laboratories | 39.91 | 191.4 B | -0.778 | -1.91 | 5.84 M | 233.06 M |
| BLK | Blackrock Inc | 255.6288 | 187.58 B | -6.4956 | -2.48 | 955.6 K | 244.28 M |
| DE | Deere & Company | 78.9195 | 186.39 B | -1.097 | -1.37 | 2.8 M | 220.64 M |
| NVO | Novo Nordisk A/S ADR | 46.2001 | 182.45 B | -0.5425 | -1.16 | 2.02 M | 93.25 M |
| NEE | Nextera Energy | 20.9313 | 182.17 B | -0.1909 | -0.9 | 10.84 M | 226.87 M |
| SAN | Banco Santander ADR | 4.2319 | 179.65 B | -0.0956 | -2.21 | 7.45 M | 31.52 M |
| CRM | Salesforce.com Inc | 68.386 | 176.9 B | -0.8574 | -1.24 | 2.99 M | 204.37 M |
| UNP | Union Pacific Corp | 75.2328 | 176.45 B | -1.4834 | -1.93 | 5.46 M | 410.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.0664 | 167.55 B | -0.63 | -0.64 | 828 K | 80.37 M |
| PFE | Pfizer Inc | 19.6375 | 166.61 B | -0.1644 | -0.83 | 21.3 M | 418.3 M |
| DHR | Danaher Corp | 34.8813 | 165.29 B | -0.5411 | -1.53 | 7.63 M | 266.04 M |
| COP | ConocoPhillips | 41.7321 | 161.54 B | -0.9224 | -2.16 | 5.63 M | 234.91 M |
| SCHW | The Charles Schwab Corp | 27.5155 | 160.36 B | -0.7505 | -2.66 | 12.31 M | 338.79 M |
| SONY | Sony Group Corp ADR | 4.8389 | 158.03 B | -0.2455 | -4.83 | 7.66 M | 37.05 M |
| BX | Blackstone Inc | 22.1247 | 154.27 B | -0.6706 | -2.94 | 4.84 M | 107 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4673 | 152.29 B | -0.2788 | -4.85 | 2.03 M | 11.12 M |
| TJX | TJX Companies | 29.0331 | 151.94 B | -0.3576 | -1.22 | 4.32 M | 125.41 M |
| ACN | Accenture Plc | 80.77 | 150.27 B | -0.877 | -1.07 | 2.62 M | 211.88 M |
| SCCO | Southern Copper Corp | 18.6767 | 150.2 B | -0.416 | -2.18 | 1.69 M | 31.49 M |
| T | American Telephone and Telegraph Inc. | 14.5605 | 146.86 B | -0.1497 | -1.02 | 31.59 M | 459.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1047 | 145.42 B | -0.0764 | -1.47 | 2.79 M | 14.27 M |
| RIO | Rio Tinto Plc ADR | 16.8988 | 140.51 B | -0.6862 | -3.9 | 4.24 M | 71.57 M |
| ETN | Eaton Corp | 49.6279 | 139.59 B | -1.138 | -2.24 | 2.04 M | 101.09 M |
| CB | Chubb Ltd | 83.0291 | 138.87 B | -1.4723 | -1.74 | 2.79 M | 232.05 M |
| BA | Boeing Company | 125.6945 | 136.6 B | -1.0894 | -0.86 | 3.39 M | 425.66 M |
| SPGI | S&P Global Inc | 90.3681 | 136.57 B | -0.8742 | -0.96 | 2.17 M | 196.34 M |
| HDB | Hdfc Bank Ltd ADR | 12.318 | 132.77 B | -0.5891 | -4.56 | 4.34 M | 53.49 M |
| PGR | Progressive Corp | 21.1359 | 131.82 B | -0.1692 | -0.79 | 4.23 M | 89.34 M |
| MDT | Medtronic Inc | 55.1914 | 131.48 B | -0.4621 | -0.83 | 5.62 M | 310.39 M |
| LOW | Lowe's Companies | 54.6524 | 130.22 B | -0.69 | -1.25 | 4.94 M | 270.07 M |
| BTI | British American Tobacco Industries ADR | 26.6501 | 129.11 B | -0.2097 | -0.78 | 321.6 K | 8.57 M |
| BMY | Bristol-Myers Squibb Company | 47.0686 | 127.02 B | -0.3405 | -0.72 | 6.18 M | 290.85 M |
| PLD | Prologis Inc | 27.8811 | 126.93 B | -0.3575 | -1.27 | 2.01 M | 56 M |
| MO | Altria Group | 28.0136 | 126.11 B | -0.3568 | -1.26 | 8.15 M | 228.44 M |
| SYK | Stryker Corp | 84.4271 | 124 B | -1.3095 | -1.53 | 907 K | 76.58 M |
| IBN | Icici Bank Ltd ADR | 8.4562 | 123.69 B | -0.2951 | -3.37 | 6.26 M | 52.97 M |
| MCK | Mckesson Corp | 206.9247 | 122.31 B | -3.4192 | -1.63 | 1.15 M | 238.09 M |
| BMO | Bank of Montreal | 36.3727 | 121 B | -0.3714 | -1.01 | 628.4 K | 22.86 M |
| PH | Parker-Hannifin Corp | 94.5152 | 120.64 B | -2.431 | -2.51 | 1.65 M | 155.76 M |
| COF | Capital One Financial Corp | 70.6188 | 119.45 B | -1.3761 | -1.91 | 2.36 M | 166.78 M |
| BP | BP Plc ADR | 20.8727 | 114.85 B | -0.2986 | -1.41 | 5.93 M | 123.8 M |
| BNS | Bank of Nova Scotia | 28.6384 | 113.77 B | -0.3499 | -1.21 | 721 K | 20.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2892 | 111.67 B | -0.1436 | -3.24 | 9.6 M | 41.18 M |
| CVS | CVS Corp | 75.5008 | 109.08 B | -1.587 | -2.06 | 4.83 M | 364.36 M |
| NOW | Servicenow Inc | 74.83 | 106.66 B | -0.85 | -1.12 | 703.2 K | 52.62 M |
| MPC | Marathon Petroleum Corp | 38.7229 | 106.16 B | -1.1264 | -2.83 | 3.63 M | 140.67 M |
| CM | Canadian Imperial Bank of Commerce | 18.6455 | 106.07 B | -0.3105 | -1.64 | 630.8 K | 11.76 M |
| ENB | Enbridge Inc | 24.0522 | 105.65 B | -0.2156 | -0.89 | 851.6 K | 20.48 M |
| HCA | Hca Holdings Inc | 84.501 | 105.47 B | -1.3088 | -1.53 | 2.91 M | 246.07 M |
| GSK | Glaxosmithkline Plc ADR | 24.3721 | 103.31 B | -0.2652 | -1.08 | 2.34 M | 57.08 M |
| DUK | Duke Energy Corp | 48.0321 | 99.88 B | -0.3082 | -0.64 | 2.92 M | 140.2 M |
| GLW | Corning Inc | 14.439 | 99.88 B | -0.3244 | -2.2 | 9.43 M | 136.17 M |
| VLO | Valero Energy Corp | 42.0572 | 99.49 B | -0.4405 | -1.04 | 7.22 M | 303.7 M |
| CNQ | Canadian Natural Resources | 7.5471 | 99.03 B | -0.1399 | -1.82 | 5.34 M | 40.32 M |
| PSX | Phillips 66 | 52.7639 | 98.7 B | -2.5878 | -4.68 | 4.51 M | 238.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 36.2845 | 7.03 M | -2.5315 | -6.52 | 581 | 21.08 K |
| BCT | Briacell Therapeutics Corp | 34.9122 | -3.714 | -9.62 | 267 | 9.32 K | |
| IMP | Intermap Tech Corp | 5.10 | -0.50 | -8.93 | 110.68 K | 564.47 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.50 | -8.62 | 3.98 K | 21.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6659 | -0.5757 | -7.95 | 4.67 K | 31.1 K | |
| SGY | Surge Energy Inc | 15.7029 | -1.2383 | -7.31 | 130.47 K | 2.05 M | |
| TECK-B | Teck Resources Limited | 10.0087 | -0.6708 | -6.28 | 3.98 M | 39.8 M | |
| III | Imperial Metals Corp | 8.87 | -0.58 | -6.14 | 71.2 K | 631.53 K | |
| CSCI | Cosciens Biopharma Inc | 3100.00 | -200.00 | -6.06 | 15 | 46.5 K | |
| ACX | Act Energy Technologies Ltd | 10.4294 | -0.6519 | -5.88 | 30.24 K | 315.36 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3062 | -0.509 | -5.77 | 22.16 K | 184.1 K | |
| GTE | Gran Tierra Energy Inc | 34.10 | -2.00 | -5.54 | 37.59 K | 1.28 M | |
| OVV | Ovintiv Inc | 49.9302 | -2.9162 | -5.52 | 535.57 K | 26.74 M | |
| RAY | Stingray Group Inc. | 4.5146 | -0.2624 | -5.49 | 204.8 K | 924.59 K | |
| PXT | Parex Resources Inc | 6.658 | -0.3671 | -5.23 | 277.5 K | 1.85 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2579 | -0.6746 | -5.22 | 10.68 K | 130.88 K | |
| SHOP | Shopify Inc | 3.705 | -0.196 | -5.02 | 242 K | 896.61 K | |
| IFP | Interfor Corp | 18.6404 | -0.986 | -5.02 | 298.6 K | 5.57 M | |
| WPRT | Westport Fuel Systems Inc | 54.80 | -2.80 | -4.86 | 1.09 K | 59.79 K | |
| AETR | Aetherion Technologies Inc. | 54.80 | -2.80 | -4.86 | 1.09 K | 59.79 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8071 | -0.4471 | -4.83 | 14.43 K | 127.04 K | |
| OBE | Obsidian Energy Ltd | 13.86 | -0.70 | -4.81 | 1.66 M | 22.96 M | |
| ACD | Accord Financial | 7.3882 | -0.3617 | -4.67 | 4.3 K | 31.77 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7764 | -0.5751 | -4.66 | 5.4 K | 63.59 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9195 | -0.6035 | -4.46 | 12.07 K | 155.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.225 | -4.41 | 1.01 K | 4.91 K | |
| BBD-B | Bombardier Inc Series B | 54.50 | -2.50 | -4.39 | 166.17 K | 9.06 M | |
| CXI | Currency Exchange International Corp | 34.89 | -1.60 | -4.38 | 23.9 K | 833.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2295 | -0.4586 | -4.29 | 15.78 K | 161.37 K | |
| BBD-A | Bombardier Inc | 56.25 | -2.50 | -4.26 | 75.61 K | 4.25 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.0236 | -0.2566 | -4.09 | 12.71 K | 76.57 K | |
| SEA | Seabridge Gold Inc | 5.483 | -0.2301 | -4.03 | 58.56 K | 321.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1266 | -0.34 | -4.02 | 48.53 K | 394.42 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9731 | -0.3728 | -3.99 | 25.04 K | 224.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9175 | -0.4062 | -3.93 | 18.77 K | 186.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3772 | -0.423 | -3.92 | 15.96 K | 165.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0217 | -0.53 | -3.91 | 4.05 K | 52.74 K | |
| BN-PT | Brookfield Corporation | 10.5909 | -0.4309 | -3.91 | 5.55 K | 58.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.3138 | -0.3379 | -3.91 | 64.32 K | 534.78 K | |
| SYZ | Sylogist Ltd | 5.3799 | -0.2181 | -3.9 | 15.63 K | 84.09 K | |
| BCE-PD | Bce Inc Pref D | 8.8557 | -0.3563 | -3.87 | 8.85 K | 78.41 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.8746 | -0.3569 | -3.87 | 169.28 K | 1.5 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7077 | -0.3877 | -3.84 | 29.93 K | 290.52 K | |
| BBD-PD | Bombardier Inc Pref D | 3.1214 | -0.1216 | -3.75 | 1.6 K | 4.99 K | |
| ACQ | Autocanada Inc | 33.7785 | -1.3042 | -3.72 | 64.73 K | 2.19 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5328 | -0.2865 | -3.66 | 1 K | 7.53 K | |
| FSV | Firstservice Corp | 33.2168 | -1.2509 | -3.63 | 43.3 K | 1.44 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.6348 | -0.2835 | -3.58 | 13.87 K | 105.86 K | |
| MG | Magna International Inc | 46.5672 | -1.7284 | -3.58 | 1.26 M | 58.82 M | |
| BCE-PY | BCE Inc Pref Y | 8.762 | -0.3192 | -3.51 | 8.4 K | 73.6 K | |
| BN-PR | Brookfield Corporation | 10.8329 | -0.394 | -3.51 | 16.46 K | 178.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4895 | -0.1625 | -3.49 | 371.91 K | 1.67 M | |
| WCP | Whitecap Resources Inc | 6.714 | -0.2427 | -3.49 | 1.41 M | 9.49 M | |
| CCO | Cameco Corp | 15.5794 | -0.5596 | -3.47 | 917.52 K | 14.29 M | |
| XAU | Goldmoney Inc | 25.8912 | -0.9282 | -3.46 | 41.37 K | 1.07 M | |
| CJ | Cardinal Energy Ltd | 6.934 | -0.2452 | -3.42 | 396.9 K | 2.75 M | |
| MCB | Mccoy Global Inc | 4.1708 | -0.147 | -3.4 | 13.4 K | 55.89 K | |
| FVI | Fortuna Mines Inc | 4.29 | -0.15 | -3.38 | 376.8 K | 1.62 M | |
| BB | Blackberry Ltd | 9.79 | -0.34 | -3.36 | 1.71 M | 16.76 M | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 5.01 K | 28.59 K | |
| VBNK | Versabank | 4.8985 | -0.1673 | -3.3 | 2 K | 9.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.7266 | -0.4668 | -3.29 | 21.66 K | 297.37 K | |
| CGO | Cogeco Inc Sv | 37.1312 | -1.2554 | -3.27 | 5.82 K | 216.03 K | |
| GSY | Goeasy Ltd | 13.2003 | -0.4461 | -3.27 | 12.26 K | 161.8 K | |
| EFR | Energy Fuels Inc | 5.08 | -0.17 | -3.24 | 85.9 K | 436.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4995 | -0.3817 | -3.21 | 86.57 K | 995.48 K | |
| CCA | Cogeco Communications Inc | 47.9762 | -1.5818 | -3.19 | 57.25 K | 2.75 M | |
| BN-PFA | Brookfield Corporation | 11.5149 | -0.3775 | -3.17 | 37.57 K | 432.61 K | |
| BIR | Birchcliff Energy Ltd | 4.3445 | -0.1414 | -3.15 | 157.7 K | 685.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9102 | -0.3542 | -3.14 | 19.66 K | 214.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 4433.5034 | -143.5308 | -3.14 | 271 | 1.2 M | |
| CJR-B | Corus Entertainment Inc | 8.856 | -0.2867 | -3.14 | 135.6 K | 1.2 M | |
| WEED | Canopy Growth Corp | 18.60 | -0.60 | -3.13 | 6.65 K | 123.69 K | |
| BNE | Bonterra Energy Corp | 21.9222 | -0.7062 | -3.12 | 63.33 K | 1.39 M | |
| HBM | Hudbay Minerals Inc | 9.176 | -0.291 | -3.07 | 801.3 K | 7.35 M | |
| BRAG | Bragg Gaming Group Inc | 4.75 | -0.15 | -3.06 | 65.31 K | 310.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8844 | -0.2793 | -3.05 | 25.09 K | 222.95 K | |
| ACO-X | ATCO Ltd | 26.1661 | -0.8034 | -2.98 | 162.83 K | 4.26 M | |
| TECK-A | Teck Resources Limited | 11.5181 | -0.353 | -2.97 | 1.2 K | 13.79 K | |
| CG | Centerra Gold Inc | 3.1778 | -0.0972 | -2.97 | 400.3 K | 1.27 M | |
| FTS-PM | Fortis Inc Pref M | 13.026 | -0.3906 | -2.91 | 52.8 K | 687.81 K | |
| TOU | Tourmaline Oil Corp | 23.0857 | -0.6907 | -2.9 | 535.7 K | 12.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0024 | -1.074 | -2.9 | 1.87 M | 67.31 M | |
| GBT | Bmtc Group Inc | 11.4185 | -0.3406 | -2.9 | 2.8 K | 31.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6903 | -0.347 | -2.88 | 14.32 K | 167.44 K | |
| CAE | Cae Inc | 13.4794 | -0.3894 | -2.81 | 241.08 K | 3.25 M | |
| PD | Precision Drilling Corp | 146.80 | -4.20 | -2.78 | 1.05 M | 153.43 M | |
| MX | Methanex Corp | 50.3991 | -1.4402 | -2.78 | 245.94 K | 12.4 M | |
| BCE-PB | BCE Inc Pref AB | 8.8254 | -0.2518 | -2.77 | 4.33 K | 38.25 K | |
| ADEN | Adentra Inc | 13.6903 | -0.3902 | -2.77 | 19.1 K | 261.48 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8566 | -0.252 | -2.77 | 14.21 K | 125.88 K | |
| FTS | Fortis Inc | 23.8186 | -0.6735 | -2.75 | 502.55 K | 11.97 M | |
| CVE | Cenovus Energy Inc | 14.9782 | -0.4174 | -2.71 | 2.29 M | 34.3 M | |
| GIB-A | CGI Inc | 48.1998 | -1.3378 | -2.7 | 608.06 K | 29.31 M | |
| CEU | Ces Energy Solutions Corp | 5.3456 | -0.146 | -2.66 | 750.1 K | 4.01 M | |
| OGC | Oceanagold Corp | 8.2005 | -0.2239 | -2.66 | 294.6 K | 2.42 M | |
| KEL | Kelt Exploration Ltd | 8.22 | -0.22 | -2.61 | 668.9 K | 5.5 M | |
| GIL | Gildan Activewear Inc | 34.1362 | -0.9102 | -2.6 | 613 K | 20.93 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8305 | -0.2887 | -2.6 | 10.96 K | 118.68 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.2987 | -2.56 | 1.19 M | 13.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7752 | 251.94 B | -0.1829 | -3.07 | 1.83 K | 10.59 K |
| BYDDY | BYD Company Limited | 7.97 | 83.6 B | -0.99 | -11.05 | 305.71 K | 2.44 M |
| MBGAF | Mercedes-Benz Group AG | 62.024 | 44.77 B | -1.993 | -3.11 | 37.6 K | 2.33 M |
| BRDCY | Bridgestone Corporation | 14.8406 | 33.47 B | -0.3428 | -2.26 | 35.18 K | 522.08 K |
| LNWO | Light & Wonder, Inc. | 15.28 | 6.04 B | -0.66 | -4.14 | 1.41 M | 21.56 M |
| HOS | Hornbeck Offshore Services, Inc | 12.26 | 1.74 B | -0.36 | -2.85 | 1.25 M | 15.37 M |
| GAMI | GAMCO Investors Inc | 30.4866 | 536.94 M | -0.957 | -3.04 | 54.22 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 4.43 | 262.33 M | -0.27 | -5.74 | 214.29 K | 949.31 K |
| WEXPF | Western Exploration Inc | 72.0424 | 24.77 M | -0.6176 | -0.85 | 138 | 9.94 K |
| SDCH | SideChannel Inc. | 3.73 | 5.76 M | -0.12 | -3.12 | 500 | 1.87 K |
| SEII | Sharing Economy International Inc | 534.00 | 645.17 K | -24.00 | -4.3 | 108 | 57.67 K |
| TGHI | Touchpoint Group Holdings Inc | 394.5002 | 344.25 K | -28.4998 | -6.74 | 518 | 204.35 K |
| ZVOI | Zovio Inc | 9.28 | 137.92 K | -0.12 | -1.28 | 30.1 K | 279.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.70 | 63.04 K | -0.31 | -6.19 | 43.31 K | 203.57 K |
| ERINQ | Erin Energy Corporation | 3.41 | 21.53 K | -0.23 | -6.32 | 215.34 K | 734.3 K |
| AXPWQ | Axion Power International Inc | 1217.9999 | 9.6 K | -112.0001 | -8.42 | 433 | 527.39 K |
| PQEFF | Petroteq Energy Inc | 10.932 | 8.92 K | -2.568 | -19.02 | 53.52 K | 585.03 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.08 | -2.35 | 147.51 K | 491.22 K |
| CGIP | Celadon Group Inc | 19.7266 | 5.66 K | -0.4626 | -2.29 | 381.69 K | 7.53 M |
| STTO | SITO Mobile Ltd. | 4.101 | 5.13 K | -0.299 | -6.8 | 25.72 K | 105.47 K |
| CBKCQ | Christopher & Banks Corporation | 4.15 | 3.86 K | -0.05 | -1.19 | 718.64 K | 2.98 M |
| EVKG | Ever-Glory International Group Inc. | 4.87 | 2.92 K | -0.09 | -1.81 | 11.7 K | 56.98 K |
| SIMPQ | Simply Inc | 670.00 | 1.55 K | -10.00 | -1.47 | 77 | 51.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.33 | 785 | -0.12 | -3.48 | 26.18 K | 87.19 K |
| MDLM | Medley Management Inc | 67.1769 | 612 | -1.8914 | -2.74 | 1.33 K | 89.55 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.90 | -4.88 | 4.76 K | 83.5 K |
| SPDC | Speed Commerce Inc | 4.4496 | 603 | -0.5056 | -10.2 | 48.09 K | 213.96 K |
| PRXIQ | Premier Exhibitions Inc | 4.00 | 491 | -0.23 | -5.44 | 9.11 K | 36.45 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -1.00 | -1.33 | 567 | 41.96 K |
| ECEZ | Ecosciences Inc | 3600.00 | 251 | -350.00 | -8.86 | 31 | 111.6 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.92 | -2.03 | 3.68 K | 341.5 K |
| SIRC | Solar Integrated Roofing Corporation | 94.9499 | -9.00 | -8.66 | 8 | 759.6 | |
| PZOO | Pazoo Inc | 140.00 | -12.50 | -8.2 | 195 | 27.3 K | |
| ESINQ | ITT Educational Services Inc | 3.60 | -0.24 | -6.25 | 723.19 K | 2.6 M | |
| SRSCQ | Sears Canada Inc | 5.78 | -0.22 | -3.67 | 17.67 K | 102.13 K | |
| PBYA | ProBility Media Corporation | 5.40 | -0.09 | -1.64 | 1.6 K | 8.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 9.60 | -2.40 | -20 | 223 | 2.14 K | |
| ENDR | Enduro Metals Corporation | 4.05 | -0.95 | -19 | 600 | 2.43 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -1.44 | -16.67 | 125 | 900 | |
| SKRR | SKRR Exploration Inc | 36.00 | -6.00 | -14.29 | 348 | 12.53 K | |
| FMN | Fidelity Minerals Corp | 9.75 | -1.50 | -13.33 | 1.3 K | 12.67 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 283 | 3.4 K | |
| OBUL | One Bullion Limited | 6.7461 | -0.6133 | -8.33 | 240 | 1.62 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 11 | 4.29 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 3 | 1.05 K | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | -5.50 | -6.11 | 26.6 K | 2.25 M | |
| CTEK | CLEANTEK Industries Inc | 65.2941 | -3.5294 | -5.13 | 206 | 13.45 K | |
| HEM | Hemostemix Inc | 17.00 | -0.60 | -3.41 | 385 | 6.54 K | |
| RET-A | Reitmans (Canada) Limited | 5.3081 | -0.1742 | -3.18 | 95.75 K | 508.28 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 24.65 K | 78.88 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 837 | 142.29 K |