Loser Valuations for 9 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4175 | 58.31 B | -0.5657 | -1.95 | 358.3 K | 10.18 M |
| LNG | Cheniere Energy | 61.6693 | 58.19 B | -0.6116 | -0.98 | 2.18 M | 134.5 M |
| SEB | Seaboard Corporation | 3377.4719 | 3.62 B | -165.3992 | -4.67 | 300 | 1.01 M |
| NG | Novagold Resources Inc | 3.13 | 3.02 B | -0.09 | -2.8 | 1.19 M | 3.73 M |
| UUUU | Energy Fuels Inc | 3.84 | 1.94 B | -0.14 | -3.52 | 160.79 K | 617.45 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | -0.30 | -5.88 | 397 | 1.91 K |
| OBE | Obsidian Energy Ltd | 10.419 | 606.63 M | -0.345 | -3.21 | 401.36 K | 4.18 M |
| INFU | Infusystems Holdings | 3.18 | 292.38 M | -0.05 | -1.55 | 39.1 K | 124.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5002 | 276.68 M | -0.1013 | -1.18 | 51.7 K | 439.46 K |
| BKTI | Bk Technologies Inc | 17.1819 | 261.44 M | -0.6777 | -3.79 | 1.38 K | 23.68 K |
| CMT | Core Molding Technologies Inc | 20.0786 | 191.46 M | -0.2176 | -1.07 | 66.6 K | 1.34 M |
| PLG | Platinum Group Metals Ltd | 36.00 | 147.07 M | -1.16 | -3.12 | 2.78 K | 100.01 K |
| WWR | Westwater Resources | 522.00 | 52.86 M | -29.9999 | -5.43 | 244 | 127.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 66.8999 | 48.42 M | -3.60 | -5.11 | 31.54 K | 2.11 M |
| FSP | Franklin Street Properties | 6.4572 | 40.53 M | -0.0505 | -0.78 | 373.2 K | 2.41 M |
| COHN | Cohen & CO Inc | 5.2545 | 32.45 M | -0.2421 | -4.4 | 163 | 856.48 |
| MLSS | Milestone Scientific | 3.2916 | 27.36 M | -0.0584 | -1.74 | 3.7 K | 12.18 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -5.60 | -9.76 | 75 | 3.88 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.19 M | -0.0485 | -1.32 | 200 | 726.82 |
| REED | Reed's, Inc. | 1731.8287 | 14.82 M | -11.5264 | -0.66 | 68 | 117.76 K |
| PLAG | Planet Green Holdings Corp | 452.50 | 5.18 M | -2.50 | -0.55 | 143 | 64.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.09 M | -180.0029 | -3.05 | 40 | 229.2 K |
| DSS | Document Security Systems | 571.8787 | 4.66 M | -9.7633 | -1.68 | 16 | 9.15 K |
| PW | Power REIT | 5.30 | 2.52 M | -0.05 | -0.93 | 1.5 K | 7.98 K |
| ITP | IT Tech Packaging Inc | 14.60 | 1.82 M | -0.25 | -1.68 | 2.76 K | 40.33 K |
| OGEN | Oragenics Inc | 28440.00 | 1.6 M | -360.00 | -1.25 | 6 | 170.64 K |
| ENSV | Enservco Corpporation | 22.50 | 29.09 K | -0.45 | -1.96 | 517 | 11.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.008 | -0.7714 | -3.39 | 285 | 6.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2096 | -0.2671 | -1.19 | 1.02 K | 22.59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3474 | -0.1239 | -0.53 | 605 | 14.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 269.228 | 1.46 T | -1.557 | -0.57 | 40.3 M | 10.85 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8101 | 5.1 T | -0.5582 | -2.04 | 314.38 M | 8.43 B |
| AVGO | Broadcom Inc. | 9.5862 | 1.53 T | -0.2591 | -2.63 | 73.47 M | 704.29 M |
| MU | Micron Technology | 16.7262 | 829.5 B | -0.4681 | -2.72 | 47.09 M | 787.59 M |
| INTC | Intel Corp | 22.5185 | 315.55 B | -0.4437 | -1.93 | 47.17 M | 1.06 B |
| TXN | Texas Instruments | 35.6138 | 270.37 B | -1.0512 | -2.87 | 22.61 M | 805.31 M |
| AMGN | Amgen Inc | 110.5575 | 251.65 B | -0.7307 | -0.66 | 4.15 M | 458.41 M |
| PEP | Pepsico Inc | 68.3377 | 193.35 B | -0.7369 | -1.07 | 9.93 M | 678.75 M |
| ADI | Analog Devices | 49.0799 | 191.24 B | -0.8464 | -1.7 | 3.33 M | 163.38 M |
| VZ | Verizon Communications Inc | 26.23 | 190.9 B | -0.1815 | -0.69 | 16.3 M | 427.67 M |
| VRTX | Vertex Pharmaceutic | 120.89 | 139.67 B | -0.65 | -0.53 | 1.66 M | 200.71 M |
| MRVL | Marvell Technology Inc | 11.2412 | 139.1 B | -0.3807 | -3.28 | 7.44 M | 83.66 M |
| STX | Seagate Technology | 28.0935 | 116.19 B | -0.2197 | -0.78 | 2.67 M | 75.07 M |
| WDC | Western Digital Cp | 49.4634 | 108.47 B | -0.6139 | -1.23 | 2.79 M | 137.86 M |
| AEP | American Electric Power Company | 37.9464 | 69.88 B | -0.3486 | -0.91 | 3.34 M | 126.72 M |
| MPWR | Monolithic Power Sys | 43.4578 | 67.69 B | -1.3657 | -3.05 | 360.8 K | 15.68 M |
| NXPI | Nxp Semiconductors | 80.0166 | 64.63 B | -1.5295 | -1.88 | 5.47 M | 437.83 M |
| XEL | XCEL Energy Inc | 23.8477 | 51.46 B | -0.2719 | -1.13 | 2.07 M | 49.43 M |
| PYPL | PayPal Holdings | 34.3165 | 49.88 B | -0.199 | -0.58 | 3.76 M | 129.03 M |
| NTRA | Natera Inc | 21.25 | 46.46 B | -0.22 | -1.02 | 255.06 K | 5.42 M |
| ACGL | Arch Capital Grp Ltd | 21.7502 | 35.2 B | -0.1205 | -0.55 | 2.07 M | 45.04 M |
| NTAP | Netapp Inc | 23.1564 | 34.58 B | -0.1908 | -0.82 | 4.7 M | 108.78 M |
| MCHP | Microchip Technology | 17.8065 | 33.39 B | -0.2056 | -1.14 | 3.52 M | 62.74 M |
| STLD | Steel Dynamics Inc | 15.491 | 32.36 B | -0.1998 | -1.27 | 3.24 M | 50.26 M |
| KHC | Kraft Heinz Company | 46.3423 | 28.91 B | -0.3717 | -0.8 | 4.27 M | 197.75 M |
| ON | On Semiconductor | 10.90 | 26.9 B | -0.16 | -1.45 | 8.99 M | 98.01 M |
| CASY | Casey's General Stor | 89.567 | 25.58 B | -0.5349 | -0.59 | 221.2 K | 19.81 M |
| VNOM | Viper Energy LP | 8.4055 | 20.99 B | -0.5028 | -5.64 | 71.74 K | 603.02 K |
| EVRG | Evergy Inc | 24.5702 | 20.29 B | -0.143 | -0.58 | 1.41 M | 34.6 M |
| WWD | Woodward Inc | 49.3045 | 19.66 B | -0.5031 | -1.01 | 396.21 K | 19.53 M |
| SWKS | Skyworks Solutions | 75.3644 | 19.48 B | -0.8692 | -1.14 | 6.79 M | 511.63 M |
| LNT | Alliant Energy Corp | 21.1481 | 19.05 B | -0.291 | -1.36 | 802.75 K | 16.98 M |
| FFIV | F5 Networks Inc | 115.35 | 18.05 B | -2.49 | -2.11 | 1.23 M | 141.54 M |
| NDSN | Nordson Corp | 67.3261 | 18.04 B | -0.5429 | -0.8 | 241.5 K | 16.26 M |
| MTSI | Macom Technology S | 32.37 | 17.57 B | -0.58 | -1.76 | 411.24 K | 13.31 M |
| PAAS | Pan Amer Silver Corp | 6.8779 | 17.47 B | -0.0602 | -0.87 | 1.85 M | 12.76 M |
| TSEM | Tower Semiconductor | 13.32 | 17.29 B | -0.19 | -1.41 | 668.9 K | 8.91 M |
| HAS | Hasbro Inc | 53.4003 | 16.91 B | -0.7805 | -1.44 | 1.59 M | 84.88 M |
| LSCC | Lattice Semicond | 5.85 | 16.2 B | -0.04 | -0.68 | 782.94 K | 4.58 M |
| ICLR | Icon Plc | 64.54 | 15.55 B | -0.55 | -0.84 | 451.38 K | 29.13 M |
| MKSI | Mks Instruments Inc | 32.9483 | 14.31 B | -0.2174 | -0.66 | 268.3 K | 8.84 M |
| REG | Regency Centers Corp | 41.1105 | 14.23 B | -0.3254 | -0.79 | 511.1 K | 21.01 M |
| LULU | Lululemon Athletica | 62.46 | 13.03 B | -1.51 | -2.36 | 2.21 M | 137.81 M |
| TRMB | Trimble Navigation | 22.91 | 12.54 B | -0.25 | -1.08 | 1.38 M | 31.64 M |
| TXRH | Texas Roadhouse Inc | 32.8103 | 12.51 B | -0.3061 | -0.92 | 555.41 K | 18.22 M |
| ALGN | Align Technology | 62.20 | 12.28 B | -0.54 | -0.86 | 568.13 K | 35.34 M |
| VIRT | Virtu Financial Cm A | 15.1675 | 12.25 B | -0.1961 | -1.28 | 381.06 K | 5.78 M |
| RGEN | Repligen Cp | 38.63 | 11.44 B | -1.10 | -2.77 | 319.22 K | 12.33 M |
| AGNC | Agnc Investment Corp | 5.0442 | 11.38 B | -0.0715 | -1.4 | 4.29 M | 21.63 M |
| SMTC | Semtech Corp | 18.70 | 10.87 B | -0.30 | -1.58 | 884.32 K | 16.54 M |
| VSAT | Viasat Inc | 56.88 | 10.24 B | -0.72 | -1.25 | 326.92 K | 18.6 M |
| AMKR | Amkor Technology | 5.1143 | 8.67 B | -0.3162 | -5.82 | 2.25 M | 11.53 M |
| RMBS | Rambus Inc | 13.12 | 8.65 B | -0.29 | -2.16 | 597.83 K | 7.84 M |
| APPF | Appfolio Inc | 14.11 | 8.14 B | -0.24 | -1.67 | 58.08 K | 819.48 K |
| SANM | Sanmina Corp | 18.36 | 8.02 B | -0.55 | -2.91 | 813.42 K | 14.93 M |
| TTMI | TTM Technologies | 9.50 | 7.94 B | -0.05 | -0.52 | 523.44 K | 4.97 M |
| VIAV | Viavi Solutions | 6.2767 | 7.86 B | -0.108 | -1.69 | 1.48 M | 9.3 M |
| IDCC | Interdigital Inc | 45.2679 | 7.57 B | -0.4459 | -0.98 | 244.27 K | 11.06 M |
| URBN | Urban Outfitters Inc | 35.05 | 7.56 B | -0.35 | -0.99 | 1.38 M | 48.5 M |
| IESC | Ies Holdings | 7.13 | 7.38 B | -0.15 | -2.06 | 1.45 K | 10.33 K |
| AVT | Avnet Inc | 31.4193 | 6.97 B | -0.3855 | -1.21 | 1.08 M | 33.83 M |
| CVLT | Commvault Systems | 40.18 | 6.8 B | -0.28 | -0.69 | 360.31 K | 14.48 M |
| FORM | Formfactor Inc | 8.50 | 6.68 B | -0.07 | -0.82 | 305.07 K | 2.59 M |
| LNTH | Lantheus Holdings | 7.00 | 6.61 B | -0.15 | -2.1 | 29.1 K | 203.7 K |
| FSV | Firstsrvce Sub VT Sh | 25.8637 | 6.58 B | -0.2878 | -1.1 | 18 K | 465.55 K |
| CRUS | Cirrus Logic Inc | 30.74 | 5.9 B | -1.30 | -4.06 | 2.2 M | 67.68 M |
| CACC | Credit Acceptance | 252.80 | 5.43 B | -20.57 | -7.52 | 165.41 K | 41.81 M |
| VSEC | V S E Cp | 24.4154 | 5.32 B | -0.2251 | -0.91 | 47.4 K | 1.16 M |
| NWE | Northwestern Corp | 32.4735 | 5.17 B | -0.5415 | -1.64 | 820.28 K | 26.64 M |
| LKQ | LKQ Corp | 26.7419 | 5.15 B | -0.2444 | -0.91 | 2.49 M | 66.56 M |
| MXL | Maxlinear Inc | 11.11 | 5.07 B | -0.47 | -4.06 | 946.7 K | 10.52 M |
| MRCY | Mercury Sys Inc | 14.02 | 4.85 B | -0.24 | -1.68 | 188.52 K | 2.64 M |
| CHEF | The Chefs Warehouse | 19.40 | 4.66 B | -0.48 | -2.41 | 114.1 K | 2.21 M |
| CAR | Avis Budget Group | 39.7145 | 4.51 B | -0.399 | -0.99 | 3.62 M | 143.85 M |
| ICUI | I C U Medical Inc | 95.24 | 4.47 B | -1.08 | -1.12 | 127.28 K | 12.12 M |
| MAT | Mattel Inc | 22.8232 | 4.45 B | -0.2302 | -1 | 4.04 M | 92.18 M |
| IPAR | Inter Parfums Inc | 26.3038 | 4.36 B | -0.2927 | -1.1 | 96.8 K | 2.55 M |
| DORM | Dorman Products Inc | 47.01 | 4.02 B | -0.33 | -0.7 | 311.1 K | 14.62 M |
| DIOD | Diodes Inc | 22.58 | 3.96 B | -0.44 | -1.91 | 168.5 K | 3.8 M |
| ENPH | Enphase Energy Inc | 5.87 | 3.85 B | -0.33 | -5.32 | 2.33 M | 13.66 M |
| IOVA | Iovance Biotherapeutics Inc | 8.90 | 3.78 B | -0.16 | -1.77 | 391.6 K | 3.49 M |
| COLM | Columbia Sportswear | 51.9505 | 3.71 B | -0.4462 | -0.85 | 87.3 K | 4.54 M |
| VKTX | Viking Thera | 7.05 | 3.7 B | -0.09 | -1.26 | 1.57 K | 11.1 K |
| KLIC | Kulicke and Soffa | 10.0087 | 3.61 B | -0.0609 | -0.6 | 664 K | 6.65 M |
| FIZZ | Natl Beverage Cp | 8.9784 | 3.51 B | -0.0498 | -0.55 | 58.95 K | 529.28 K |
| VRDN | Viridian Therapeutics Inc | 447.7502 | 3.43 B | -44.9998 | -9.13 | 1.92 K | 858.78 K |
| OTTR | Otter Tail Corp | 19.4533 | 3.35 B | -0.2109 | -1.07 | 68.47 K | 1.33 M |
| HWKN | Hawkins Inc | 16.3568 | 3.22 B | -0.2356 | -1.42 | 58.76 K | 961.19 K |
| ALRM | Alarm.com | 16.45 | 3.21 B | -0.94 | -5.41 | 329.41 K | 5.42 M |
| SKYW | Skywest Inc | 13.3379 | 3.18 B | -0.1726 | -1.28 | 465.5 K | 6.21 M |
| SBLK | Star Bulk Carriers | 7.3012 | 3.14 B | -0.3623 | -4.73 | 135.85 K | 991.87 K |
| CECO | CECO Environmental Corp. | 9.1053 | 3.05 B | -0.2048 | -2.2 | 74.5 K | 678.34 K |
| CENT | Central Garden | 7.7636 | 3.04 B | -0.1095 | -1.39 | 22.5 K | 174.66 K |
| MGEE | Mge Energy Inc | 31.5023 | 3.03 B | -0.3015 | -0.95 | 71.91 K | 2.27 M |
| HTO | H2O America | 23.8826 | 3 B | -0.1645 | -0.68 | 50.4 K | 1.2 M |
| WDFC | WD-40 Company | 71.7025 | 2.99 B | -5.1574 | -6.71 | 245.3 K | 17.59 M |
| MZTI | MZTI | 70.8383 | 2.97 B | -0.6191 | -0.87 | 95.4 K | 6.76 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4545 | 2.95 B | -0.122 | -1.27 | 1.58 M | 14.96 M |
| STGW | Stagwell Inc | 17.4166 | 2.85 B | -0.1131 | -0.65 | 310.98 K | 5.42 M |
| ADMA | Adma Biologics | 9.35 | 2.84 B | -0.46 | -4.69 | 14.89 K | 139.19 K |
| AMBA | Ambarella Inc | 96.75 | 2.72 B | -0.70 | -0.72 | 2.15 M | 207.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 62.3764 | 274.04 B | -0.4429 | -0.71 | 4.57 M | 285.1 M |
| TD | Toronto Dominion Bank | 26.1423 | 202.89 B | -0.1348 | -0.51 | 1.72 M | 44.85 M |
| NEE | Nextera Energy | 20.7732 | 182.17 B | -0.1581 | -0.76 | 11.29 M | 234.62 M |
| WELL | Welltower Inc | 45.3497 | 181.46 B | -0.2389 | -0.52 | 2.27 M | 102.99 M |
| T | American Telephone and Telegraph Inc. | 14.3931 | 146.86 B | -0.1674 | -1.15 | 33.07 M | 476 M |
| BNS | Bank of Nova Scotia | 28.4433 | 113.77 B | -0.1951 | -0.68 | 854.1 K | 24.29 M |
| SO | Southern Company | 27.5483 | 108.94 B | -0.5921 | -2.1 | 6.78 M | 186.73 M |
| MPC | Marathon Petroleum Corp | 38.2996 | 106.16 B | -0.4233 | -1.09 | 5.96 M | 228.39 M |
| ENB | Enbridge Inc | 23.7578 | 105.65 B | -0.2944 | -1.22 | 944.5 K | 22.44 M |
| DUK | Duke Energy Corp | 47.5697 | 99.88 B | -0.4624 | -0.96 | 4.5 M | 214.07 M |
| BN | Brookfield Corporation | 10.3614 | 95.92 B | -0.1871 | -1.77 | 5.18 M | 53.71 M |
| ELV | Elevance Health Inc | 136.0459 | 90.37 B | -0.6949 | -0.51 | 1.68 M | 227.92 M |
| SHW | Sherwin-Williams Company | 83.6321 | 86.47 B | -1.0643 | -1.26 | 1.96 M | 164.21 M |
| CP | Canadian Pacific Railway | 28.106 | 81.76 B | -0.2017 | -0.71 | 4.39 M | 123.26 M |
| SU | Suncor Energy Inc | 17.5993 | 77.64 B | -0.2845 | -1.59 | 4.36 M | 76.77 M |
| CNI | Canadian National Railway | 46.0269 | 76.28 B | -0.3178 | -0.69 | 1.09 M | 49.99 M |
| GM | General Motors Company | 24.3251 | 76.11 B | -0.1412 | -0.58 | 16.93 M | 411.93 M |
| TGT | Target Corporation | 60.1754 | 75.37 B | -0.3189 | -0.53 | 3.86 M | 232.52 M |
| DLR | Digital Realty Trust | 45.889 | 69.34 B | -0.581 | -1.25 | 834.9 K | 38.31 M |
| APD | Air Products and Chemicals | 96.3735 | 69.27 B | -0.532 | -0.55 | 1.77 M | 170.72 M |
| MS-PA | Morgan Stanley | 14.5612 | 67.91 B | -0.1052 | -0.72 | 123.3 K | 1.8 M |
| TRP | Tc Energy Corp | 20.6882 | 65.45 B | -0.2243 | -1.07 | 953.4 K | 19.72 M |
| WPM | Wheaton Precious Metals | 13.2698 | 65.38 B | -0.0869 | -0.65 | 3.72 M | 49.41 M |
| CMI | Cummins Inc | 95.489 | 64.22 B | -0.9641 | -1 | 2.23 M | 213.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.4503 | 60.05 B | -2.7228 | -4.6 | 6.67 K | 376.41 K |
| D | Dominion Resources | 43.2892 | 60.02 B | -0.4918 | -1.12 | 3.03 M | 131.24 M |
| O | Realty Income Corp | 26.7414 | 56.74 B | -0.1863 | -0.69 | 1.78 M | 47.68 M |
| ETR | Entergy Corp | 23.7531 | 53.42 B | -0.2555 | -1.06 | 2.53 M | 60.15 M |
| SRE | Sempra | 35.7668 | 51.51 B | -0.4679 | -1.29 | 2.63 M | 94.02 M |
| FNV | Franco Nev Corp | 40.9879 | 50.81 B | -0.2937 | -0.71 | 588.7 K | 24.13 M |
| CVE | Cenovus Energy Inc | 11.6786 | 49.86 B | -0.0723 | -0.62 | 1.92 M | 22.47 M |
| WCN | Waste Connections Inc | 28.202 | 47.55 B | -0.174 | -0.61 | 597.3 K | 16.85 M |
| ED | Consolidated Edison Company of New York | 41.0314 | 43.78 B | -0.502 | -1.21 | 1.87 M | 76.68 M |
| SLF | Sun Life Financial Inc | 21.1241 | 40.98 B | -0.1242 | -0.58 | 417.2 K | 8.81 M |
| WEC | Wisconsin Energy Corp | 33.1227 | 38.54 B | -0.4316 | -1.29 | 2.26 M | 74.9 M |
| QSR | Restaurant Brands International | 27.8006 | 35.48 B | -0.3859 | -1.37 | 648.2 K | 18.02 M |
| ADM | Archer Daniels Midland | 34.2414 | 33.24 B | -0.3054 | -0.88 | 6.04 M | 206.99 M |
| CCJ | Cameco Corp | 12.1161 | 32.83 B | -0.0903 | -0.74 | 1.4 M | 16.95 M |
| TECK | Teck Resources Ltd | 7.7924 | 31.75 B | -0.0523 | -0.67 | 6.85 M | 53.39 M |
| AEE | Ameren Corp | 28.0513 | 31.57 B | -0.4351 | -1.53 | 1.19 M | 33.29 M |
| BIP | Brookfield Infrastructure Partners LP | 10.7174 | 31.41 B | -0.133 | -1.23 | 298.12 K | 3.2 M |
| AWK | American Water Works | 40.5943 | 29.71 B | -0.8089 | -1.95 | 1.44 M | 58.35 M |
| ATO | Atmos Energy Corp | 40.9665 | 29.29 B | -0.6887 | -1.65 | 503.7 K | 20.63 M |
| PCG | Pacific Gas & Electric Company | 46.521 | 28.94 B | -0.6699 | -1.42 | 2.56 M | 118.99 M |
| DTE | Dte Energy Company | 45.7761 | 28.79 B | -0.6551 | -1.41 | 1.4 M | 64.04 M |
| WST | West Pharmaceutical Services | 57.1268 | 28.78 B | -0.5258 | -0.91 | 1.22 M | 69.6 M |
| PBA | Pembina Pipeline Cor | 16.82 | 28.34 B | -0.3771 | -2.19 | 298.2 K | 5.02 M |
| DOV | Dover Corp | 48.0223 | 28.33 B | -0.5999 | -1.23 | 1.89 M | 90.65 M |
| WRB | W.R. Berkley Corp | 13.0106 | 28.21 B | -0.1313 | -1 | 4.38 M | 57 M |
| CNP | Centerpoint Energy Inc | 13.1761 | 27.05 B | -0.1877 | -1.4 | 7.15 M | 94.24 M |
| FE | Firstenergy Corp | 21.3358 | 26.99 B | -0.204 | -0.95 | 1.62 M | 34.47 M |
| PPL | PPL Corp | 19.0568 | 26.87 B | -0.1307 | -0.68 | 4.45 M | 84.88 M |
| ES | Eversource Energy | 32.2586 | 26.18 B | -0.2761 | -0.85 | 2.99 M | 96.33 M |
| PHM | Pultegroup | 17.7957 | 25.88 B | -0.1139 | -0.64 | 5.91 M | 105.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.2451 | 24.8 B | -0.4882 | -0.89 | 43.1 K | 2.34 M |
| EIX | Edison International | 37.2871 | 23.14 B | -0.4339 | -1.15 | 1.94 M | 72.16 M |
| CMS | Cms Energy Corp | 24.1286 | 21.81 B | -0.18 | -0.74 | 3.54 M | 85.51 M |
| NI | NiSource Inc | 11.8129 | 21.61 B | -0.275 | -2.28 | 6.65 M | 78.5 M |
| BEP | Brookfield Renewable | 8.0351 | 21.32 B | -0.2922 | -3.51 | 81.93 K | 658.29 K |
| ZBH | Zimmer Biomet Holdings | 94.9433 | 20.5 B | -0.9774 | -1.02 | 1.28 M | 121.69 M |
| NRG | NRG Energy | 17.2122 | 20.47 B | -0.1651 | -0.95 | 4.03 M | 69.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.8283 | 17.84 B | -1.1965 | -5.2 | 1.15 M | 25.06 M |
| KIM | Kimco Realty Corp | 14.0965 | 17.13 B | -0.1253 | -0.88 | 2.41 M | 33.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.5349 | 17.13 B | -0.0708 | -0.52 | 3.17 K | 42.96 K |
| DINO | HF Sinclair Corp | 30.6744 | 17.1 B | -0.2078 | -0.67 | 3.25 M | 99.84 M |
| CDE | Coeur Mining Inc | 5.06 | 16.81 B | -0.19 | -3.62 | 2.15 M | 10.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.5294 | 16.2 B | -0.1124 | -1.06 | 897.5 K | 9.45 M |
| EMA | Emera Inc | 18.4882 | 15.54 B | -0.3247 | -1.73 | 1.4 K | 25.88 K |
| OHI | Omega Healthcare Investors | 14.9383 | 15.54 B | -0.2623 | -1.73 | 1.51 M | 22.49 M |
| EG | Everest Re Group | 144.4428 | 15.29 B | -1.0627 | -0.73 | 278.08 K | 40.17 M |
| WY | Weyerhaeuser Company | 20.5238 | 15.22 B | -0.197 | -0.95 | 2.46 M | 50.43 M |
| CLH | Clean Harbors | 51.58 | 15.17 B | -0.40 | -0.77 | 216.5 K | 11.17 M |
| WPC | W.P. Carey & Co. Llc | 30.7694 | 15.16 B | -0.1968 | -0.64 | 318.05 K | 9.79 M |
| DOC | Physicians Realty Trust | 14.4369 | 14.97 B | -0.0882 | -0.61 | 2.34 M | 33.83 M |
| NLY | Annaly Capital Management Inc | 10.0671 | 14.93 B | -0.1166 | -1.14 | 1.69 M | 17.05 M |
| RNR | Renaissancere Holdings Ltd | 93.4644 | 14.09 B | -0.6564 | -0.7 | 524.4 K | 49.01 M |
| AGI | Alamos Gold Inc | 4.4484 | 13.64 B | -0.0931 | -2.05 | 1.35 M | 6.01 M |
| AMH | American Homes 4 Rent | 13.5508 | 13.41 B | -0.0916 | -0.67 | 837.8 K | 11.35 M |
| DKS | Dick's Sporting Goods Inc | 37.8303 | 13.13 B | -0.9085 | -2.35 | 2.02 M | 76.47 M |
| FN | Fabrinet | 17.88 | 13.07 B | -0.36 | -1.97 | 130.94 K | 2.34 M |
| WTRG | Essential Utilities Inc | 18.9497 | 12.92 B | -0.3241 | -1.68 | 496.6 K | 9.41 M |
| CLX | Clorox Company | 77.4875 | 12.76 B | -0.4281 | -0.55 | 508.8 K | 39.43 M |
| PNW | Pinnacle West Capital Corp | 38.7404 | 12.76 B | -0.3895 | -1 | 1.04 M | 40.25 M |
| ELS | Equity Lifestyle Properties | 21.2087 | 12.63 B | -0.157 | -0.73 | 1.22 M | 25.87 M |
| SUN | Sunoco LP | 16.1497 | 11.81 B | -0.155 | -0.95 | 115.29 K | 1.86 M |
| ALLY | Ally Financial | 16.6045 | 11.56 B | -0.1366 | -0.82 | 5.1 M | 84.66 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.563 | 11.23 B | -0.1237 | -0.9 | 177.8 K | 2.41 M |
| PNR | Pentair Ltd | 36.0898 | 11.21 B | -0.3466 | -0.95 | 1.53 M | 55.39 M |
| GGG | Graco Inc | 19.3827 | 11.2 B | -0.2002 | -1.02 | 860.1 K | 16.67 M |
| AR | Antero Resources Corp | 30.0745 | 11.17 B | -0.1841 | -0.61 | 1.59 M | 47.95 M |
| TX | Ternium S.A. ADR | 8.481 | 10.8 B | -0.0684 | -0.8 | 118.3 K | 1 M |
| MOG-A | Moog Inc | 65.1382 | 10.79 B | -0.33 | -0.5 | 145.86 K | 9.5 M |
| OGE | Oge Energy Corp | 18.2994 | 10.47 B | -0.2171 | -1.17 | 646.6 K | 11.83 M |
| GMED | Globus Medical Inc | 24.97 | 10.25 B | -0.20 | -0.79 | 173.62 K | 4.34 M |
| DCI | Donaldson Company | 28.5812 | 10.22 B | -0.2017 | -0.7 | 888.31 K | 25.39 M |
| WMS | Advanced Drainage Systems Inc | 25.5235 | 9.88 B | -0.3034 | -1.17 | 413.7 K | 10.56 M |
| FRT | Federal Realty Investment Trust | 89.2924 | 9.85 B | -0.7365 | -0.82 | 241 K | 21.52 M |
| OC | Owens Corning Inc | 34.0464 | 9.8 B | -0.3356 | -0.98 | 840 K | 28.6 M |
| EGP | Eastgroup Properties | 41.3127 | 9.79 B | -0.2536 | -0.61 | 183.9 K | 7.6 M |
| EGO | Eldorado Gold Corp | 19.18 | 9.77 B | -0.5947 | -3.01 | 561.44 K | 10.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4393 | 152.22 M | -0.112 | -0.68 | 3.35 K | 55.02 K |
| BBD-B | Bombardier Inc Series B | 50.00 | -4.50 | -8.26 | 470.18 K | 23.51 M | |
| IMP | Intermap Tech Corp | 4.70 | -0.40 | -7.84 | 74.7 K | 351.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.894 | -0.5833 | -7.8 | 13.47 K | 92.88 K | |
| BBD-A | Bombardier Inc | 52.00 | -4.25 | -7.56 | 165.78 K | 8.62 M | |
| BN-PC | Brookfield Corporation | 6.6166 | -0.5294 | -7.41 | 4.93 K | 32.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7881 | -0.5189 | -7.1 | 1.2 K | 8.15 K | |
| ACB | Aurora Cannabis Inc | 34.80 | -2.40 | -6.45 | 2.29 K | 79.52 K | |
| CSCI | Cosciens Biopharma Inc | 2900.00 | -200.00 | -6.45 | 10 | 29 K | |
| WILD | Wildbrain Ltd | 8.3954 | -0.5776 | -6.44 | 1.11 M | 9.31 M | |
| PTM | Platinum Group Metals Ltd | 45.00 | -3.00 | -6.25 | 861 | 38.74 K | |
| CHR | Chorus Aviation Inc | 34.8475 | -2.2063 | -5.95 | 666.3 K | 23.22 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.20 | -5.8 | 1.8 K | 5.85 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.30 | -5.66 | 6.04 K | 30.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7784 | -0.5258 | -5.65 | 15.35 K | 134.75 K | |
| RBA | Rb Global Inc | 27.2166 | -1.594 | -5.53 | 205.6 K | 5.6 M | |
| NA-PS | National Bank of Canada Pref S | 12.44 | -0.7275 | -5.52 | 54.2 K | 674.21 K | |
| BN-PFG | Brookfield Corporation | 12.9165 | -0.75 | -5.49 | 29.08 K | 375.59 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1168 | -0.6969 | -5.44 | 2.35 K | 28.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6672 | -0.5926 | -5.26 | 11.89 K | 126.83 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8826 | -0.6006 | -5.23 | 20.44 K | 222.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4164 | -0.4582 | -5.16 | 26.19 K | 220.41 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4019 | -0.4547 | -5.13 | 18.34 K | 154.08 K | |
| BN-PN | Brookfield Corporation | 10.7066 | -0.5593 | -4.96 | 8.29 K | 88.76 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.45 | -0.4344 | -4.89 | 23.61 K | 199.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.0729 | -0.6537 | -4.76 | 36.51 K | 477.23 K | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 2.49 K | 14.92 K | |
| BN-PM | Brookfield Corporation | 10.7109 | -0.5226 | -4.65 | 8.99 K | 96.31 K | |
| BN-PFE | Brookfield Corporation | 11.7618 | -0.5379 | -4.37 | 2.85 K | 33.52 K | |
| BCE-PK | BCE Inc Pref AK | 8.9047 | -0.3988 | -4.29 | 41.23 K | 367.1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2138 | -0.4938 | -4.22 | 5.85 K | 65.63 K | |
| TCL-B | Transcontinental Inc | 8.3307 | -0.3595 | -4.14 | 200 | 1.67 K | |
| BCE-PM | BCE Inc Pref M | 9.857 | -0.4099 | -3.99 | 5.85 K | 57.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6749 | -0.3602 | -3.99 | 33.03 K | 286.53 K | |
| IFP | Interfor Corp | 17.8985 | -0.7419 | -3.98 | 376 K | 6.73 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6263 | -0.5129 | -3.9 | 8.1 K | 102.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3026 | -0.3294 | -3.82 | 12.1 K | 100.46 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7647 | -0.3836 | -3.78 | 11.54 K | 112.7 K | |
| ELD | Eldorado Gold | 24.2377 | -0.9417 | -3.74 | 1.16 M | 28.22 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6406 | -0.3325 | -3.71 | 24.21 K | 209.16 K | |
| VLN | Velan Inc Sv | 16.6744 | -0.6373 | -3.68 | 7.6 K | 126.73 K | |
| BN-PFC | Brookfield Corporation | 10.8999 | -0.4129 | -3.65 | 24.14 K | 263.15 K | |
| BN-PX | Brookfield Corporation | 8.577 | -0.3228 | -3.63 | 14.89 K | 127.69 K | |
| BCE-PZ | Bce Inc Pref Z | 8.216 | -0.3071 | -3.6 | 4.19 K | 34.41 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5455 | -0.3931 | -3.59 | 28.33 K | 298.73 K | |
| PBL | Pollard Banknote Ltd | 6.9348 | -0.2554 | -3.55 | 4.99 K | 34.6 K | |
| EFR | Energy Fuels Inc | 4.90 | -0.18 | -3.54 | 58.7 K | 287.63 K | |
| BN-PR | Brookfield Corporation | 10.4564 | -0.3765 | -3.48 | 13.53 K | 141.45 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7944 | -0.3413 | -3.37 | 469.05 K | 4.59 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2499 | -0.2985 | -3.13 | 3.6 K | 33.3 K | |
| EMA-PA | Emera Inc Pref A | 9.8342 | -0.3107 | -3.06 | 5.5 K | 54.09 K | |
| OBE | Obsidian Energy Ltd | 13.44 | -0.42 | -3.03 | 1.54 M | 20.67 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2261 | -0.3175 | -3.01 | 2.8 K | 28.63 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.4104 | -0.289 | -2.98 | 6.2 K | 58.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7759 | -0.2666 | -2.95 | 11.89 K | 104.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.5141 | -0.3164 | -2.92 | 21.26 K | 223.51 K | |
| ALA | AltaGas Ltd | 21.3043 | -0.6411 | -2.92 | 316.58 K | 6.74 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0129 | -0.3899 | -2.91 | 7.54 K | 98.18 K | |
| CFW | Calfrac Well Services Ltd | 336.50 | -10.00 | -2.89 | 8.96 K | 3.02 M | |
| DRM | Dream Unlimited Corp | 15.473 | -0.4584 | -2.88 | 80.65 K | 1.25 M | |
| TA | Transalta Corp | 7.1171 | -0.2089 | -2.85 | 712.4 K | 5.07 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4175 | -0.2173 | -2.85 | 13.42 K | 99.54 K | |
| VET | Vermilion Energy Inc | 29.661 | -0.8582 | -2.81 | 442 K | 13.11 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.9056 | -0.1993 | -2.81 | 7.35 K | 50.76 K | |
| KEY | Keyera Corp | 18.8799 | -0.5387 | -2.77 | 340.11 K | 6.42 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.5513 | -0.2415 | -2.75 | 32.09 K | 274.41 K | |
| TRZ | Transat At Inc | 7.49 | -0.21 | -2.73 | 54.66 K | 409.37 K | |
| ESI | Ensign Energy Services Inc | 3.5772 | -0.0997 | -2.71 | 198.85 K | 711.33 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.5682 | -0.2652 | -2.7 | 11.08 K | 106.02 K | |
| BN-PT | Brookfield Corporation | 10.3073 | -0.2836 | -2.68 | 4.93 K | 50.81 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0917 | -0.2221 | -2.67 | 21.75 K | 176 K | |
| BCE-PT | Bce Inc Pref T | 8.9581 | -0.2453 | -2.67 | 4.71 K | 42.19 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6537 | -0.2638 | -2.66 | 22.63 K | 218.5 K | |
| KBL | Kbro Linen Inc | 35.6632 | -0.9699 | -2.65 | 9.9 K | 353.07 K | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.10 | -2.63 | 4.6 K | 17.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.6257 | -0.2845 | -2.61 | 51.37 K | 545.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5855 | -0.334 | -2.59 | 29.35 K | 369.33 K | |
| WCP | Whitecap Resources Inc | 6.5414 | -0.1726 | -2.57 | 1.5 M | 9.83 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.522 | -0.2509 | -2.57 | 2.4 K | 22.85 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4596 | -0.2481 | -2.56 | 42.58 K | 402.78 K | |
| PPL | Pembina Pipeline Corp | 18.5036 | -0.4779 | -2.52 | 947.27 K | 17.53 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9581 | -0.3335 | -2.51 | 13.41 K | 173.82 K | |
| SAP | Saputo Inc | 23.2457 | -0.5973 | -2.51 | 624.5 K | 14.52 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8048 | -0.3271 | -2.49 | 2.2 K | 28.17 K | |
| CAE | Cae Inc | 13.1457 | -0.3337 | -2.48 | 1.16 M | 15.28 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4634 | -0.2104 | -2.43 | 1.7 K | 14.39 K | |
| NPI | Northland Power Inc | 8.2651 | -0.2039 | -2.41 | 183.99 K | 1.52 M | |
| NPI-PA | Northland Power Inc Pref A | 9.1823 | -0.2223 | -2.36 | 6.02 K | 55.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1907 | -0.5108 | -2.35 | 266.15 K | 5.64 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8846 | -0.139 | -2.31 | 52.12 K | 306.69 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9572 | -0.1399 | -2.29 | 34.92 K | 208.04 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1881 | -0.2858 | -2.29 | 1.24 K | 15.11 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4749 | -0.2181 | -2.25 | 7.01 K | 66.4 K | |
| AQN | Algonquin Power and Utilities Corp | 5.192 | -0.1193 | -2.25 | 797.26 K | 4.14 M | |
| EMA-PF | Emera Inc Pref F | 11.8587 | -0.2708 | -2.23 | 5.74 K | 68.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1731 | -0.1175 | -2.22 | 1.7 K | 8.79 K | |
| WFG | West Fraser Timber CO Ltd | 57.5092 | -1.2951 | -2.2 | 199.2 K | 11.46 M | |
| POW | Power Corp of Canada Sv | 17.4308 | -0.3919 | -2.2 | 640.25 K | 11.16 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.6149 | -0.7527 | -2.19 | 700 | 23.53 K | |
| CG | Centerra Gold Inc | 3.1085 | -0.0693 | -2.18 | 340 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.23 | -6.17 | 4.5 K | 15.75 K |
| PSWW | Principal Solar Inc | 7.00 | 405.94 K | -0.35 | -4.76 | 775 | 5.42 K |
| DSGT | DSG Global Inc | 11200.00 | 82.41 K | -400.00 | -3.45 | 400 | 4.48 M |
| ASHI | Vapor Hub International Inc. | 8.82 | 60.28 K | -0.54 | -5.77 | 1.52 K | 13.41 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.06 | -1.76 | 225.64 K | 755.9 K |
| AXPWQ | Axion Power International Inc | 1170.40 | 9.6 K | -47.5999 | -3.91 | 278 | 325.37 K |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | -0.06 | -1.8 | 223.3 K | 730.18 K |
| EVKG | Ever-Glory International Group Inc. | 4.57 | 2.92 K | -0.30 | -6.16 | 13.5 K | 61.7 K |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | -17.50 | -2.61 | 60 | 39.15 K |
| SPDC | Speed Commerce Inc | 4.352 | 603 | -0.0976 | -2.19 | 39.14 K | 170.33 K |
| PRXIQ | Premier Exhibitions Inc | 3.82 | 491 | -0.18 | -4.5 | 300 | 1.15 K |
| PEHD | Perigee Holdings Inc. | 21.04 | 130 | -4.56 | -17.81 | 485 | 10.2 K |
| CLABF | Core One Labs Inc | 10.848 | -4.224 | -28.03 | 156 | 1.69 K | |
| PTRC | Petro River Oil Corp | 3.62 | -0.18 | -4.74 | 108 | 390.96 | |
| PBYA | ProBility Media Corporation | 5.20 | -0.20 | -3.7 | 200 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 7.20 | -2.40 | -25 | 158 | 1.14 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 20 | 1.92 K | |
| ANDC | Andina Copper Corporation | 8.125 | -1.25 | -13.33 | 840 | 6.83 K | |
| OBUL | One Bullion Limited | 6.1328 | -0.6133 | -9.09 | 240 | 1.47 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 763 | 3.05 K | |
| SKRR | SKRR Exploration Inc | 33.00 | -3.00 | -8.33 | 319 | 10.53 K | |
| AVN | Avanti Energy Inc | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.25 | -7.25 | 116.56 K | 372.99 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 460 | 6.44 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.20 | -5.26 | 21.46 K | 77.26 K | |
| CBR | Cabral Gold Inc | 5.25 | -0.25 | -4.55 | 1.1 K | 5.78 K | |
| HEM | Hemostemix Inc | 16.40 | -0.60 | -3.53 | 275 | 4.51 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 19.43 K | 60.23 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 8.8 K | 30.8 K | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | -1.00 | -1.18 | 13.3 K | 1.11 M |