Loser Valuations for 10 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 47.1117 | 2.44 B | -2.1856 | -4.43 | 160.12 K | 7.54 M |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -0.9279 | -3.81 | 193 | 4.52 K |
| OBE | Obsidian Energy Ltd | 10.074 | 606.63 M | -0.345 | -3.31 | 383.03 K | 3.86 M |
| CTGO | Contango Ore Inc | 4.21 | 553.44 M | -0.78 | -15.63 | 120 | 505.2 |
| CIX | Compx International Inc | 6.7499 | 500.32 M | -0.2117 | -3.04 | 943 | 6.37 K |
| RLGT | Radiant Logistics | 7.48 | 429.39 M | -0.07 | -0.93 | 129.7 K | 970.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 273.14 M | -0.1116 | -3.57 | 215.18 K | 648.12 K |
| NEN | New England Realty Associates | 36.3676 | 156.05 M | -0.7801 | -2.1 | 2.1 K | 76.37 K |
| USBC | USBC, Inc. | 296.00 | 147.54 M | -24.00 | -7.5 | 3 | 888 |
| ESP | Espey Mfg. & Electronics | 17.9389 | 147.09 M | -0.6603 | -3.55 | 200 | 3.59 K |
| PLG | Platinum Group Metals Ltd | 35.65 | 147.07 M | -0.35 | -0.97 | 2.34 K | 83.49 K |
| LODE | Comstock Mining Inc | 132.50 | 146.03 M | -12.50 | -8.62 | 766 | 101.5 K |
| EPM | Evolution Petroleum Corp | 3.0542 | 142.21 M | -0.026 | -0.84 | 57.9 K | 176.84 K |
| BDL | Flanigan's Enterprises | 21.5448 | 116.71 M | -0.4926 | -2.24 | 2.83 K | 60.89 K |
| MHH | Mastech Holdings Inc | 4.2967 | 77.23 M | -0.1433 | -3.23 | 7.63 K | 32.79 K |
| DXR | Daxor Corp | 6.3191 | 50.91 M | -0.3131 | -4.72 | 70.98 K | 448.52 K |
| NNVC | Nanoviricides Inc | 31.20 | 33.97 M | -0.80 | -2.5 | 2.54 K | 79.25 K |
| CKX | Ckx Lands | 13.2422 | 33.67 M | -0.4803 | -3.5 | 810 | 10.73 K |
| CPHI | China Pharma Holdings | 28.41 | 24.3 M | -1.09 | -3.69 | 81 | 2.3 K |
| UUU | Universal Security Instruments | 5.431 | 16.02 M | -0.0421 | -0.77 | 30.5 K | 165.65 K |
| AIRI | Air Industries Group Inc | 95.2803 | 13.69 M | -0.6764 | -0.7 | 61 | 5.81 K |
| CVR | Chicago Rivet & Machine Company | 19.4747 | 9.28 M | -0.2279 | -1.16 | 700 | 13.63 K |
| INUV | Inuvo Inc | 29.70 | 6.46 M | -0.20 | -0.67 | 11.38 K | 337.99 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.18 M | -2.50 | -0.55 | 50 | 22.5 K |
| DSS | Document Security Systems | 560.6613 | 4.66 M | -11.2174 | -1.96 | 9 | 5.05 K |
| OPTT | Ocean Power Tech Inc | 106.00 | 3.75 M | -2.00 | -1.85 | 47.94 K | 5.08 M |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | -0.50 | -0.99 | 2.08 K | 103.8 K |
| ENSV | Enservco Corpporation | 21.903 | 29.09 K | -0.597 | -2.65 | 925 | 20.26 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.4407 | -0.4561 | -2.18 | 100 | 2.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1084 | -0.239 | -1.02 | 129 | 2.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 149.0938 | -2.50 | -1.65 | 323.56 K | 48.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 23.103 | 83.01 B | -0.1667 | -0.72 | 5.61 M | 129.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8938 | 48.11 B | -0.2351 | -0.73 | 2.62 M | 83.63 M |
| JD | Jd.com Inc ADR | 29.4655 | 38.33 B | -0.3456 | -1.16 | 9.78 M | 288.15 M |
| BIIB | Biogen Inc | 388.23 | 37.67 B | -11.06 | -2.77 | 3.89 M | 1.51 B |
| RGLD | Royal Gold Inc | 53.349 | 23.88 B | -0.9733 | -1.79 | 569.7 K | 30.39 M |
| PTC | Ptc Inc | 38.78 | 21.28 B | -2.00 | -4.9 | 4.24 M | 164.45 M |
| PAAS | Pan Amer Silver Corp | 6.7921 | 17.47 B | -0.0858 | -1.25 | 1.91 M | 12.99 M |
| ASND | Ascendis Pharma ADR | 19.38 | 17.1 B | -0.22 | -1.12 | 47.79 K | 926.23 K |
| APA | Apa Corp | 40.5114 | 15.15 B | -0.681 | -1.65 | 3.18 M | 128.77 M |
| QXO | Qxo Inc | 16.5768 | 14.3 B | -1.2992 | -7.27 | 538 | 8.92 K |
| AGNC | Agnc Investment Corp | 4.978 | 11.38 B | -0.0662 | -1.31 | 5.12 M | 25.49 M |
| WYNN | Wynn Resorts Ltd | 90.2016 | 8.93 B | -1.1286 | -1.24 | 2.41 M | 217.54 M |
| STRL | Sterling Constructio | 3.95 | 8.87 B | -0.04 | -1 | 143.31 K | 566.09 K |
| CHRD | Chord Energy Corp | 7.5475 | 7.38 B | -0.549 | -6.78 | 9.92 M | 74.89 M |
| ZG | Zillow Grp Inc Cl A | 24.5327 | 7.05 B | -2.055 | -7.73 | 7.29 M | 178.79 M |
| QLYS | Qualys Inc | 37.22 | 7 B | -0.33 | -0.88 | 517.59 K | 19.26 M |
| RIOT | Riot Blockchain Inc | 3.2104 | 6.63 B | -0.0642 | -1.96 | 6.82 K | 21.89 K |
| LNTH | Lantheus Holdings | 6.91 | 6.61 B | -0.09 | -1.29 | 17.7 K | 122.31 K |
| WFRD | Weatherford International Plc | 11.0198 | 6.2 B | -0.1458 | -1.31 | 7.25 M | 79.89 M |
| CACC | Credit Acceptance | 250.60 | 5.43 B | -2.20 | -0.87 | 107.11 K | 26.84 M |
| MEOH | Methanex Cp | 39.1126 | 5.14 B | -0.4978 | -1.26 | 799 K | 31.25 M |
| MMYT | Makemytrip Ltd | 18.43 | 4.88 B | -0.19 | -1.02 | 119.91 K | 2.21 M |
| TFSL | Tfs Financial Corp | 8.4994 | 4.63 B | -0.098 | -1.14 | 494.13 K | 4.2 M |
| SFM | Sprouts Farmers Mark | 26.52 | 4.57 B | -0.22 | -0.82 | 1.66 M | 43.91 M |
| MAT | Mattel Inc | 22.4691 | 4.45 B | -0.3541 | -1.55 | 5.36 M | 120.41 M |
| FELE | Franklin Electric Company | 26.8274 | 4.28 B | -0.8573 | -3.1 | 2.19 M | 58.83 M |
| OLED | Universal Display | 45.2442 | 4.05 B | -0.5748 | -1.25 | 830.38 K | 37.57 M |
| LBTYB | Liberty Global Ord B | 45.4839 | 3.85 B | -2.755 | -5.71 | 115 | 5.23 K |
| VKTX | Viking Thera | 6.95 | 3.7 B | -0.10 | -1.42 | 8.14 K | 56.59 K |
| IEP | Icahn Enterprises | 16.3121 | 3.67 B | -0.1287 | -0.78 | 89.1 K | 1.45 M |
| CENX | Century Aluminum C | 9.75 | 3.63 B | -0.11 | -1.12 | 1.6 M | 15.58 M |
| VRDN | Viridian Therapeutics Inc | 445.5002 | 3.43 B | -2.25 | -0.5 | 1.07 K | 476.69 K |
| ALRM | Alarm.com | 16.15 | 3.21 B | -0.30 | -1.82 | 418.91 K | 6.77 M |
| HOVNP | Hovnanian Entr Dep A | 8.2959 | 3.17 B | -0.256 | -2.99 | 200 | 1.66 K |
| SBLK | Star Bulk Carriers | 7.1619 | 3.14 B | -0.1393 | -1.91 | 124.05 K | 888.41 K |
| BELFA | BEL Fuse Cl A | 17.8435 | 2.59 B | -0.3276 | -1.8 | 2.2 K | 39.26 K |
| POWI | Power Integratn | 18.422 | 2.47 B | -0.1077 | -0.58 | 837.4 K | 15.43 M |
| DXPE | Dxp Enterprise | 41.17 | 2.43 B | -1.21 | -2.86 | 161.2 K | 6.64 M |
| LIND | Lindblad Expd Hld | 10.62 | 2.34 B | -0.13 | -1.21 | 238.07 K | 2.53 M |
| AUPH | Aurinia Pharm Ord | 3.36 | 2.23 B | -0.12 | -3.45 | 9.3 K | 31.25 K |
| MESO | Mesoblast Ltd ADR | 28.1667 | 1.88 B | -0.4725 | -1.65 | 405 | 11.41 K |
| HAPN | Happen, Inc. Common Stock | 70.25 | 1.87 B | -0.75 | -1.06 | 688.94 K | 48.4 M |
| KALU | Kaiser Aluminum | 59.193 | 1.82 B | -0.6662 | -1.11 | 210.7 K | 12.47 M |
| NVAX | Novavax Inc | 239.60 | 1.8 B | -2.60 | -1.07 | 288.68 K | 69.17 M |
| PDFS | Pdf Solutions Inc | 13.73 | 1.72 B | -0.24 | -1.72 | 299.52 K | 4.11 M |
| PLAB | Photronics Inc | 9.10 | 1.71 B | -0.05 | -0.55 | 218.96 K | 1.99 M |
| CHRN | ChronoScale Corporation | 1795.4984 | 1.69 B | -55.125 | -2.98 | 280 | 502.74 K |
| HIMX | Himax Technologies ADR | 5.8986 | 1.5 B | -0.0381 | -0.64 | 2.39 M | 14.11 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 36.8749 | 1.43 B | -0.4221 | -1.13 | 2 | 73.75 |
| RDWR | Radware Ltd | 20.71 | 1.35 B | -0.25 | -1.19 | 383.43 K | 7.94 M |
| INNV | Innovage Holding Corp | 11.655 | 1.26 B | -1.995 | -14.62 | 4 | 46.62 |
| STAA | Staar Surgical Company | 9.01 | 1.23 B | -0.21 | -2.28 | 135.03 K | 1.22 M |
| BJRI | Bj's Restaurants Inc | 48.1641 | 1.23 B | -1.1676 | -2.37 | 492.01 K | 23.7 M |
| GPRE | Green Plains Inc | 23.655 | 979.23 M | -0.5225 | -2.16 | 438.2 K | 10.37 M |
| SIFY | Sify Techs Ltd ADR | 8.0417 | 966.28 M | -0.1699 | -2.07 | 6.52 K | 52.41 K |
| VRTS | Virtus Inv Partners | 89.6007 | 928.5 M | -1.9866 | -2.17 | 119.85 K | 10.74 M |
| FMNB | Farmers Natl Banc Cp | 5.6311 | 927.25 M | -0.0432 | -0.76 | 30.18 K | 169.96 K |
| POET | Poet Technologies Inc | 11.90 | 910.29 M | -0.20 | -1.65 | 1.11 K | 13.21 K |
| NWPX | Northwest Pipe Company | 19.13 | 882.88 M | -0.15 | -0.78 | 48.69 K | 931.42 K |
| HELE | Helen of Troy Ltd | 86.71 | 873.41 M | -10.37 | -10.68 | 1.4 M | 121.36 M |
| FCEL | Fuelcell Energy Inc | 3801.6001 | 864.67 M | -86.3999 | -2.22 | 611 | 2.32 M |
| CRTO | Criteo S.A. ADR | 51.34 | 817.45 M | -0.91 | -1.74 | 415.61 K | 21.34 M |
| LXRX | Lexicon Pharmaceutcl | 8.21 | 809.82 M | -0.10 | -1.2 | 261.54 K | 2.15 M |
| SMBC | Southern MO Bancorp | 15.7819 | 790.73 M | -0.2002 | -1.25 | 611 | 9.64 K |
| IRWD | Ironwood Pharmaceuti | 9.5755 | 773.32 M | -0.0502 | -0.52 | 1.36 M | 13.03 M |
| SHBI | Shore Bancshares Inc | 6.9835 | 761.05 M | -0.0377 | -0.54 | 1.51 K | 10.53 K |
| NAVI | Navient Cp | 11.0323 | 735.27 M | -0.0961 | -0.86 | 2.49 M | 27.5 M |
| CWBC | Community West Bncsh | 7.762 | 711.65 M | -0.2647 | -3.3 | 2.3 K | 17.85 K |
| GRPN | Groupon Cl A | 96.80 | 660.81 M | -1.20 | -1.22 | 271.19 K | 26.25 M |
| CARE | Carter Bankshares Inc | 11.7076 | 649.27 M | -0.2292 | -1.92 | 23.7 K | 277.47 K |
| GCBC | Greene County Bncp | 5.8173 | 620.07 M | -0.0495 | -0.84 | 704 | 4.1 K |
| SFST | Southern First Bancs | 17.77 | 577.24 M | -0.10 | -0.56 | 43.95 K | 781.06 K |
| CAPR | Capricor Therap | 47.00 | 572.67 M | -0.60 | -1.26 | 740 | 34.78 K |
| NGNE | Neurogene Inc | 38.80 | 520.3 M | -3.80 | -8.92 | 27.36 K | 1.06 M |
| TREE | Lendingtree Inc | 77.85 | 512.4 M | -0.78 | -0.99 | 472.66 K | 36.8 M |
| GYRE | Gyre Therapeutics Inc | 1940.2412 | 493.06 M | -43.4382 | -2.19 | 10 | 19.4 K |
| ITIC | Investors Title Company | 41.4766 | 490.58 M | -0.7982 | -1.89 | 111 | 4.6 K |
| ESEA | Euroseas Ltd | 29.9328 | 455.92 M | -1.5521 | -4.93 | 199 | 5.96 K |
| ALLT | Allot Communications | 5.37 | 440.77 M | -0.09 | -1.65 | 393.11 K | 2.11 M |
| PBYI | Puma Biotechnology | 106.25 | 433.35 M | -2.12 | -1.96 | 431.15 K | 45.81 M |
| CLNE | Clean Energy Fuels | 6.18 | 425.46 M | -0.12 | -1.9 | 1.85 M | 11.44 M |
| VALU | Value Line Inc | 7.7375 | 415.25 M | -0.0984 | -1.26 | 2.6 K | 20.12 K |
| WILC | G Willi-Food Intl | 3.7718 | 397.17 M | -0.0628 | -1.64 | 2.13 K | 8.05 K |
| SOHU | Sohu.com Inc ADR | 47.12 | 379.43 M | -0.96 | -2 | 1.19 M | 55.88 M |
| ISBA | ISBA | 14.5703 | 354.81 M | -0.1798 | -1.22 | 100 | 1.46 K |
| CFFI | C&F Financial Corp | 26.1074 | 350.15 M | -0.3809 | -1.44 | 2.83 K | 73.86 K |
| IRD | Opus Genetics, Inc. | 277.44 | 349.42 M | -10.56 | -3.67 | 3.88 K | 1.08 M |
| FSBW | FS Bancorp Inc | 8.8471 | 343.57 M | -0.0891 | -1 | 12.4 K | 109.7 K |
| OCGN | Ocugen Inc | 373.80 | 329.84 M | -6.00 | -1.58 | 43 | 16.07 K |
| JMSB | John Marshall Bk Fal | 11.9843 | 326.55 M | -0.1061 | -0.88 | 5.62 K | 67.3 K |
| ALTO | Alto Ingredients Inc | 9.35 | 296.32 M | -0.37 | -3.81 | 862.4 K | 8.06 M |
| CLPT | Clearpoint Neuro Inc | 40.40 | 293.94 M | -0.36 | -0.88 | 3.22 K | 130.05 K |
| HWBK | Hawthorn Bancshares | 8.0105 | 288.31 M | -0.0781 | -0.97 | 4.5 K | 36.04 K |
| III | Information Svcs Group | 3.8252 | 287.09 M | -0.0336 | -0.87 | 43 K | 164.49 K |
| BCBP | Bcb Bancorp Inc | 6.8501 | 281.99 M | -0.0886 | -1.28 | 6.21 K | 42.57 K |
| LCNB | Lcnb Corp | 9.844 | 281.96 M | -0.0924 | -0.93 | 2.06 K | 20.29 K |
| ANGI | Angi Inc | 60.80 | 274.03 M | -0.50 | -0.82 | 78.46 K | 4.77 M |
| WNEB | Western New England Bancorp Inc | 5.6632 | 273.67 M | -0.0384 | -0.67 | 10.88 K | 61.59 K |
| MTRX | Matrix Service Company | 17.45 | 269.35 M | -0.10 | -0.57 | 178.51 K | 3.12 M |
| CZWI | Citizens Community | 7.5975 | 226.64 M | -0.0661 | -0.86 | 5.3 K | 40.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 753.0201 | 189.07 B | -7.0034 | -0.92 | 18.07 K | 13.61 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1112 | 101.51 B | -0.5207 | -2.2 | 2.01 M | 46.42 M |
| JCI | Johnson Controls Intl | 23.3142 | 85.71 B | -0.1546 | -0.66 | 3.28 M | 76.58 M |
| EOG | Eog Resources | 62.2754 | 77.86 B | -0.5598 | -0.89 | 2.9 M | 180.83 M |
| WPM | Wheaton Precious Metals | 13.1309 | 65.38 B | -0.1389 | -1.05 | 3.64 M | 47.75 M |
| FNV | Franco Nev Corp | 40.6853 | 50.81 B | -0.3026 | -0.74 | 780 K | 31.73 M |
| AU | Anglogold Ashanti Ltd ADR | 6.8358 | 50.26 B | -0.076 | -1.1 | 1.75 M | 11.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.1069 | 50.14 B | -0.6978 | -1.21 | 4.29 M | 245.1 M |
| CVE | Cenovus Energy Inc | 11.534 | 49.86 B | -0.1446 | -1.24 | 2.45 M | 28.24 M |
| TKO | Tko Group Holdings Inc Cl A | 14.2678 | 37.65 B | -0.1474 | -1.02 | 377.5 K | 5.39 M |
| EC | Ecopetrol S.A. ADR | 4.7831 | 32.09 B | -0.0668 | -1.38 | 481.5 K | 2.3 M |
| TECK | Teck Resources Ltd | 7.7402 | 31.75 B | -0.0522 | -0.67 | 5.11 M | 39.52 M |
| EQT | Eqt Corp | 38.1164 | 31.22 B | -0.493 | -1.28 | 1.35 M | 51.31 M |
| DOV | Dover Corp | 46.6224 | 28.33 B | -1.3999 | -2.92 | 3.08 M | 143.5 M |
| NRG | NRG Energy | 17.1099 | 20.47 B | -0.1023 | -0.59 | 4.93 M | 84.41 M |
| ITT | ITT Inc | 35.123 | 19.46 B | -0.355 | -1 | 749.8 K | 26.34 M |
| IEX | Idex Corp | 67.1171 | 17.33 B | -0.4173 | -0.62 | 348.1 K | 23.36 M |
| CDE | Coeur Mining Inc | 4.89 | 16.81 B | -0.17 | -3.36 | 1.81 M | 8.85 M |
| OVV | Ovintiv Inc | 37.9205 | 16.26 B | -1.5719 | -3.98 | 2.39 M | 90.56 M |
| SJM | J.M. Smucker Company | 77.7943 | 14.24 B | -0.5134 | -0.66 | 2.89 M | 225.17 M |
| CACI | Caci International | 80.52 | 14.14 B | -0.45 | -0.56 | 151.2 K | 12.17 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 46.2094 | 14.05 B | -0.358 | -0.77 | 41.5 K | 1.92 M |
| RRC | Range Resources Corp | 42.9539 | 11.42 B | -0.9678 | -2.2 | 4.09 M | 175.76 M |
| PNR | Pentair Ltd | 35.7264 | 11.21 B | -0.3634 | -1.01 | 2.25 M | 80.43 M |
| AR | Antero Resources Corp | 29.251 | 11.17 B | -0.8235 | -2.74 | 1.39 M | 40.76 M |
| FLS | Flowserve Corp | 39.9106 | 10.88 B | -0.8671 | -2.13 | 1.72 M | 68.7 M |
| DCI | Donaldson Company | 28.3712 | 10.22 B | -0.21 | -0.73 | 961.85 K | 27.29 M |
| HBM | Hudbay Minerals Inc | 7.305 | 10.12 B | -0.1358 | -1.83 | 111.1 K | 811.59 K |
| EGO | Eldorado Gold Corp | 19.0809 | 9.77 B | -0.0991 | -0.52 | 663.88 K | 12.67 M |
| EDU | New Oriental Education & Technology Group ADR | 22.4001 | 8.31 B | -0.2387 | -1.05 | 1.87 M | 41.86 M |
| AG | First Majestic Silver | 4.3687 | 7.83 B | -0.1381 | -3.06 | 1.14 M | 4.97 M |
| GAP | Gap Inc | 25.987 | 7.81 B | -0.1383 | -0.53 | 9.84 M | 255.77 M |
| SPXC | SPX Corp | 16.8698 | 7.56 B | -0.3954 | -2.29 | 3.51 M | 59.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.3195 | 7.34 B | -0.1817 | -2.14 | 1.3 M | 10.82 M |
| SM | Sm Energy Company | 37.4967 | 6.84 B | -1.6599 | -4.24 | 1.63 M | 60.96 M |
| MSM | Msc Industrial Direct Company | 43.4112 | 6.66 B | -0.4508 | -1.03 | 716 K | 31.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.5556 | 6.51 B | -0.2977 | -1.43 | 7.53 M | 154.82 M |
| OGC | OceanaGold Corporation | 6.3441 | 6.43 B | -0.1965 | -3 | 2.3 K | 14.59 K |
| RIG | Transocean Inc | 14.4545 | 5.77 B | -0.4251 | -2.86 | 14.67 M | 212.07 M |
| BOX | Box Inc | 16.71 | 5.71 B | -0.10 | -0.59 | 813 K | 13.59 M |
| BB | Blackberry Ltd | 7.69 | 5.41 B | -0.08 | -1.03 | 8.25 M | 63.42 M |
| CNX | CNX Resources Corp | 16.0117 | 5.15 B | -0.4973 | -3.01 | 3.96 M | 63.44 M |
| OGS | One Gas Inc | 31.6935 | 5.11 B | -0.3062 | -0.96 | 386.96 K | 12.26 M |
| AROC | Archrock Inc | 9.8001 | 5.08 B | -0.2176 | -2.17 | 721.88 K | 7.07 M |
| MUR | Murphy Oil Corp | 26.8266 | 4.95 B | -0.4085 | -1.5 | 1.55 M | 41.64 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.2404 | 4.49 B | -0.0905 | -0.68 | 3.1 K | 41.05 K |
| CRK | Comstock Resources | 9.5271 | 4.04 B | -0.7109 | -6.94 | 504.6 K | 4.81 M |
| COTY | Coty Inc | 28.69 | 3.72 B | -1.35 | -4.49 | 3.11 M | 89.25 M |
| HP | Helmerich & Payne | 38.0414 | 3.54 B | -0.2611 | -0.68 | 1.58 M | 60.26 M |
| OII | Oceaneering International | 41.5194 | 3.47 B | -0.4217 | -1.01 | 1.23 M | 50.91 M |
| CSTM | Constellium N.V. | 10.36 | 3.06 B | -0.13 | -1.24 | 863.6 K | 8.95 M |
| SA | Seabridge Gold | 5.48 | 3.01 B | -0.07 | -1.26 | 295.27 K | 1.62 M |
| BSM | Black Stone Minerals LP | 6.269 | 2.92 B | -0.0764 | -1.2 | 64.1 K | 401.84 K |
| LPL | Lg Display Co. Ltd ADR | 9.3422 | 2.64 B | -0.1097 | -1.16 | 665.8 K | 6.22 M |
| SDRL | Seadrill 2021 Ltd | 20778.9512 | 2.62 B | -361.4902 | -1.71 | 1.82 M | 37.85 B |
| IVT | Inventrust Pptys Corp | 14.7188 | 2.49 B | -0.8029 | -5.17 | 405 | 5.96 K |
| TALO | Talos Energy Inc | 10.9134 | 2.42 B | -0.2795 | -2.5 | 14.9 K | 162.66 K |
| ROG | Rogers Corp | 58.92 | 2.29 B | -1.67 | -2.76 | 386.1 K | 22.75 M |
| BKE | Buckle Inc | 15.679 | 2.26 B | -0.1423 | -0.9 | 382 K | 5.99 M |
| NGL | Ngl Energy Partners LP | 13.8962 | 2.12 B | -0.1161 | -0.83 | 372.92 K | 5.18 M |
| CC | Chemours Company | 7.9613 | 2 B | -0.1024 | -1.27 | 8.53 M | 67.89 M |
| LXP-PC | Lexington Realty Trust | 24.1047 | 1.99 B | -0.1603 | -0.66 | 1.45 K | 34.9 K |
| NGL-PB | NGL Energy Partners LP | 29.91 | 1.8 B | -0.25 | -0.83 | 372.92 K | 11.15 M |
| NGL-PC | NGL Energy Partners LP | 25.4711 | 1.78 B | -0.213 | -0.83 | 372.92 K | 9.5 M |
| INVX | Innovex International, Inc | 70.43 | 1.78 B | -0.91 | -1.28 | 349.4 K | 24.61 M |
| ENOV | Enovis Corp | 75.0775 | 1.65 B | -0.5679 | -0.75 | 527.72 K | 39.62 M |
| REX | Rex American Resources Corp | 10.3567 | 1.34 B | -0.0733 | -0.7 | 460.2 K | 4.77 M |
| NBR | Nabors Industries | 573.8156 | 1.26 B | -10.308 | -1.76 | 80.04 K | 45.93 M |
| PDS | Precision Drilling Corp | 113.1525 | 1.16 B | -1.5634 | -1.36 | 133.88 K | 15.15 M |
| VTOL | Bristow Group Inc | 38.8268 | 1.11 B | -0.2792 | -0.71 | 19.15 K | 743.53 K |
| AORT | Artivion Inc | 11.2337 | 1.01 B | -0.1292 | -1.14 | 272.2 K | 3.06 M |
| OPY | Oppenheimer Holdings | 18.9549 | 992.82 M | -0.4803 | -2.47 | 74.36 K | 1.41 M |
| ASA | ASA Gold and Precious Metals | 8.978 | 969.79 M | -0.1465 | -1.61 | 102.6 K | 921.14 K |
| MUX | Mcewen Mining Inc | 7.6522 | 969.58 M | -0.3694 | -4.61 | 144.26 K | 1.1 M |
| ORC | Orchid Island Capital Inc | 7.6672 | 966.89 M | -1.598 | -17.25 | 642.16 K | 4.92 M |
| BBDC | Barings Bdc Inc | 7.6596 | 917.23 M | -0.0435 | -0.56 | 105.08 K | 804.85 K |
| TTI | Tetra Technologies | 5.3384 | 911.36 M | -0.1319 | -2.41 | 449.6 K | 2.4 M |
| MTW | Manitowoc Company | 16.0976 | 879.57 M | -0.3606 | -2.19 | 2.91 M | 46.92 M |
| SXC | Suncoke Energy Inc | 8.4168 | 866.57 M | -0.2453 | -2.83 | 389.1 K | 3.27 M |
| CYD | China Yuchai International | 8.9313 | 860.01 M | -0.1248 | -1.38 | 43.9 K | 392.08 K |
| DQ | Daqo New Energy ADR | 4.038 | 828.23 M | -0.026 | -0.64 | 424.62 K | 1.71 M |
| MTUS | Metallus Inc | 23.5474 | 720.79 M | -0.2776 | -1.17 | 309.7 K | 7.29 M |
| HOV | Hovnanian Enterprises Inc | 62.50 | 627.99 M | -1.75 | -2.72 | 84.42 K | 5.28 M |
| BW | Babcock & Wilcox Enterprises | 182.60 | 564.58 M | -1.00 | -0.54 | 126.13 K | 23.03 M |
| PKE | Park Electrochemical Corp | 8.7242 | 543.95 M | -0.046 | -0.52 | 64.84 K | 565.69 K |
| HY | Hyster-Yale Materials Handling | 48.8791 | 521.53 M | -1.039 | -2.08 | 82.94 K | 4.05 M |
| ETD | Ethan Allen Interiors Inc | 15.1068 | 512.66 M | -0.1243 | -0.82 | 286 K | 4.32 M |
| BXC | Bluelinx Holdings Inc | 9.40 | 512.45 M | -0.10 | -1.05 | 2.13 K | 20.02 K |
| OIS | Oil States International | 34.14 | 508.37 M | -0.47 | -1.36 | 774.85 K | 26.45 M |
| ASPN | Aspen Aerogels Inc | 6.46 | 507.06 M | -0.04 | -0.62 | 9.91 K | 64.02 K |
| GNE | Genie Energy Ltd Cl B | 6.7816 | 506.65 M | -0.4108 | -5.71 | 159.4 K | 1.08 M |
| WTI | W&T Offshore | 4.4492 | 475.53 M | -0.0763 | -1.69 | 976.58 K | 4.35 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 12.7668 | 470.6 M | -0.1327 | -1.03 | 2 K | 25.53 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 12.3683 | 460.31 M | -0.077 | -0.62 | 14.36 K | 177.61 K |
| VHI | Valhi Inc | 42.3118 | 459.37 M | -1.4814 | -3.38 | 5.56 K | 235.17 K |
| NOAH | Noah Holdings Ltd ADR | 17.6309 | 457.87 M | -0.2733 | -1.53 | 1.04 M | 18.32 M |
| TCI | Transcontinental Realty Investors | 10.64 | 435.54 M | -0.07 | -0.65 | 2.5 K | 26.6 K |
| SGU | Star Gas Partners LP | 4.9147 | 431.8 M | -0.0616 | -1.24 | 58.3 K | 286.53 K |
| RYAM | Rayonier Advanced Materials Inc | 12.2238 | 384.9 M | -0.3368 | -2.68 | 376.04 K | 4.6 M |
| CVEO | Civeo Corp | 32.0254 | 366.55 M | -1.6738 | -4.97 | 78.7 K | 2.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 35.4407 | 7.03 M | -0.8438 | -2.33 | 435 | 15.42 K |
| PIF | Polaris Infrastructure Inc | 5.9273 | -0.744 | -11.15 | 500 | 2.96 K | |
| LGO | Largo Resources Ltd | 7.50 | -0.50 | -6.25 | 80 | 600 | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.30 | -6.12 | 157.4 K | 724.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.30 | -6.06 | 2.77 K | 12.87 K | |
| FLNT | Flint Corp | 13.60 | -0.80 | -5.56 | 613 | 8.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9375 | -0.3913 | -5.34 | 6.64 K | 46.04 K | |
| FTS-PI | Fortis Inc Pref I | 8.8313 | -0.4968 | -5.33 | 500 | 4.42 K | |
| BU | Burcon Nutrascience Corp | 40.0331 | -2.1505 | -5.1 | 2.25 K | 90.03 K | |
| OBE | Obsidian Energy Ltd | 12.81 | -0.63 | -4.69 | 1.02 M | 13.03 M | |
| BBD-PC | Bombardier Inc Pref C | 5.469 | -0.2644 | -4.61 | 26.8 K | 146.55 K | |
| OVV | Ovintiv Inc | 48.1962 | -2.0493 | -4.08 | 677.99 K | 32.68 M | |
| TVA-B | TVA Group Inc | 4.91 | -0.18 | -3.54 | 628 | 3.08 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.3983 | -3.48 | 1.39 M | 15.31 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.3963 | -3.48 | 138.51 K | 1.52 M | |
| AG | First Majestic Silver Corp | 5.5454 | -0.1973 | -3.44 | 389.61 K | 2.16 M | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 16.09 K | 91.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.7269 | -0.1869 | -3.16 | 1.33 K | 7.62 K | |
| JOY | Journey Energy Inc | 3.645 | -0.116 | -3.08 | 16.3 K | 59.41 K | |
| BCE-PT | Bce Inc Pref T | 8.6915 | -0.2666 | -2.98 | 5.2 K | 45.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5454 | -0.3453 | -2.68 | 10.43 K | 130.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8249 | -0.2107 | -2.62 | 37.62 K | 294.35 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1737 | -0.7829 | -2.61 | 834.5 K | 24.35 M | |
| LNF | Leons Furniture | 10.0647 | -0.2589 | -2.51 | 5.99 K | 60.29 K | |
| ORIO | ORIO | 11.6082 | -0.2938 | -2.47 | 180 | 2.09 K | |
| AIF | Altus Group Ltd | 15.3432 | -0.387 | -2.46 | 30.29 K | 464.75 K | |
| DII-B | Dorel Industries Inc | 11.0035 | -0.261 | -2.32 | 22.77 K | 250.52 K | |
| MPCT-UN | Dream Impact Trust | 20.9134 | -0.494 | -2.31 | 9.8 K | 204.95 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5144 | -0.1515 | -2.27 | 1.64 K | 10.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.4132 | -0.2886 | -2.27 | 10.31 K | 127.98 K | |
| BCE-PF | BCE Inc Pref AF | 8.5196 | -0.1978 | -2.27 | 12.46 K | 106.13 K | |
| CEU | Ces Energy Solutions Corp | 5.2564 | -0.1217 | -2.26 | 568.3 K | 2.99 M | |
| BCE-PS | Bce Inc Pref S | 8.7398 | -0.1989 | -2.23 | 5.7 K | 49.82 K | |
| QBR-A | Quebecor Inc | 11.6211 | -0.2564 | -2.16 | 100 | 1.16 K | |
| OGC | Oceanagold Corp | 8.1165 | -0.1679 | -2.03 | 101 K | 819.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6714 | -0.2924 | -1.95 | 447.1 K | 6.56 M | |
| HBM | Hudbay Minerals Inc | 9.2633 | -0.1843 | -1.95 | 538.6 K | 4.99 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.7758 | -0.2282 | -1.9 | 2.95 K | 34.74 K | |
| PD | Precision Drilling Corp | 146.60 | -2.80 | -1.87 | 1.66 M | 243.88 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.3205 | -0.1368 | -1.83 | 100 | 732.05 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.348 | -0.174 | -1.83 | 10.41 K | 97.31 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6148 | -0.1587 | -1.81 | 19.79 K | 170.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9409 | -0.1995 | -1.79 | 3.52 K | 38.57 K | |
| CJ | Cardinal Energy Ltd | 6.7427 | -0.1226 | -1.79 | 177 K | 1.19 M | |
| CAS | Cascades Inc | 4.9378 | -0.0863 | -1.72 | 56.28 K | 277.92 K | |
| PSK | Prairiesky Royalty Ltd | 9.9713 | -0.1669 | -1.65 | 325.3 K | 3.24 M | |
| HLF | High Liner | 15.3203 | -0.2535 | -1.63 | 8.7 K | 133.29 K | |
| MX | Methanex Corp | 49.6711 | -0.7992 | -1.58 | 211.4 K | 10.5 M | |
| PAAS | Pan American Silver Corp | 8.5815 | -0.1369 | -1.57 | 244.72 K | 2.1 M | |
| SEA | Seabridge Gold Inc | 5.3296 | -0.0844 | -1.56 | 37.98 K | 202.41 K | |
| TWC | Twc Enterprises Ltd | 9.1142 | -0.1421 | -1.54 | 1.3 K | 11.85 K | |
| CVE | Cenovus Energy Inc | 14.601 | -0.2247 | -1.52 | 2.39 M | 34.84 M | |
| III | Imperial Metals Corp | 9.26 | -0.14 | -1.49 | 20.23 K | 187.28 K | |
| WCP | Whitecap Resources Inc | 6.4444 | -0.097 | -1.48 | 1.66 M | 10.71 M | |
| BBD-A | Bombardier Inc | 51.25 | -0.75 | -1.44 | 250.68 K | 12.85 M | |
| HBP | Helix Biopharm | 10.45 | -0.15 | -1.42 | 960 | 10.03 K | |
| KLS | Kelso Technologies Inc | 3.49 | -0.05 | -1.41 | 4.3 K | 15.01 K | |
| BNE | Bonterra Energy Corp | 21.7931 | -0.3113 | -1.41 | 103.72 K | 2.26 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1902 | -0.116 | -1.4 | 15.51 K | 127.01 K | |
| VLN | Velan Inc Sv | 16.4474 | -0.227 | -1.36 | 12 K | 197.37 K | |
| BCE-PB | BCE Inc Pref AB | 8.8149 | -0.1207 | -1.35 | 1.6 K | 14.1 K | |
| BCE-PD | Bce Inc Pref D | 8.8033 | -0.1205 | -1.35 | 5.46 K | 48.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.6813 | -0.1732 | -1.35 | 4.6 K | 58.33 K | |
| WPM | Wheaton Precious Metals Corp | 16.5661 | -0.2247 | -1.34 | 1.06 M | 17.53 M | |
| MTL | Mullen Group Ltd | 11.4657 | -0.1555 | -1.34 | 166.7 K | 1.91 M | |
| BB | Blackberry Ltd | 9.75 | -0.13 | -1.32 | 1.19 M | 11.63 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1943 | -0.1083 | -1.3 | 13.04 K | 106.85 K | |
| AFN | Ag Growth International Inc | 31.7812 | -0.4185 | -1.3 | 56.8 K | 1.81 M | |
| BCE-PE | Bce Inc Pref E | 8.7867 | -0.1152 | -1.29 | 5.64 K | 49.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.2835 | -0.1639 | -1.22 | 19.8 K | 262.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.5613 | -0.1516 | -1.19 | 6.92 K | 86.86 K | |
| MEQ | Mainstreet Eq J | 35.4958 | -0.419 | -1.17 | 1.9 K | 67.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5466 | -0.1206 | -1.13 | 8.83 K | 93.16 K | |
| POU | Paramount Resources Ltd | 10.3019 | -0.1137 | -1.09 | 257.48 K | 2.65 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3471 | -0.07 | -1.09 | 9.32 K | 59.15 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.1769 | -0.1534 | -1.07 | 3.58 K | 50.7 K | |
| KPT | Kp Tissue Inc | 7.0813 | -0.0763 | -1.07 | 5.3 K | 37.53 K | |
| TECK-B | Teck Resources Limited | 9.7997 | -0.1045 | -1.06 | 2.34 M | 22.95 M | |
| ALC | Algoma Central | 8.2799 | -0.0875 | -1.05 | 800 | 6.62 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.674 | -0.1308 | -1.02 | 5.7 K | 72.24 K | |
| EMP-A | Empire Company Limited | 23.9463 | -0.2437 | -1.01 | 301.2 K | 7.21 M | |
| BBD-B | Bombardier Inc Series B | 49.50 | -0.50 | -1 | 585.85 K | 29 M | |
| SGY | Surge Energy Inc | 15.6533 | -0.1486 | -0.94 | 218.51 K | 3.42 M | |
| XAU | Goldmoney Inc | 25.8912 | -0.2442 | -0.93 | 31.05 K | 803.9 K | |
| FNV | Franco-Nevada Corp | 51.325 | -0.4693 | -0.91 | 756.6 K | 38.83 M | |
| MCB | Mccoy Global Inc | 4.1249 | -0.0367 | -0.88 | 7.8 K | 32.17 K | |
| BN-PX | Brookfield Corporation | 8.5041 | -0.0729 | -0.85 | 14.15 K | 120.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0452 | -0.1577 | -0.82 | 180.8 K | 3.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7695 | -0.038 | -0.79 | 226.93 K | 1.08 M | |
| PBL | Pollard Banknote Ltd | 6.88 | -0.0548 | -0.79 | 1.25 K | 8.59 K | |
| TOU | Tourmaline Oil Corp | 22.7371 | -0.1711 | -0.75 | 431.4 K | 9.81 M | |
| DRM | Dream Unlimited Corp | 15.3583 | -0.1147 | -0.74 | 231.6 K | 3.56 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.3201 | -0.0979 | -0.73 | 1.32 K | 17.58 K | |
| MDI | Major Drilling Grp | 5.6663 | -0.0398 | -0.7 | 167.04 K | 946.48 K | |
| CLS | Celestica Inc Sv | 14.27 | -0.10 | -0.7 | 144.5 K | 2.06 M | |
| AI | Atrium Mortgage Investment Corp | 5.18 | -0.0358 | -0.69 | 8.1 K | 41.96 K | |
| SIS | Savaria Corp | 4.2591 | -0.0292 | -0.68 | 22.6 K | 96.26 K | |
| PWF-PE | Power Financial Corp Pref E | 13.317 | -0.0913 | -0.68 | 9.88 K | 131.51 K | |
| EFX | Enerflex Ltd | 10.657 | -0.073 | -0.68 | 160.4 K | 1.71 M | |
| BTE | Baytex Energy Corp | 16.2731 | -0.1104 | -0.67 | 999.11 K | 16.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 36.50 | 98.71 M | -1.00 | -2.67 | 2.93 K | 106.87 K |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | -100.00 | -40 | 14 | 2.1 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.20 | -5.88 | 897 | 2.87 K |
| CGAC | Code Green Apparel Corp | 38.00 | 1.09 M | -2.00 | -5 | 15 | 570 |
| SEII | Sharing Economy International Inc | 560.00 | 645.17 K | -4.44 | -0.79 | 26 | 14.56 K |
| BLSP | Blue Sphere Corporation | 3.90 | 216.59 K | -0.13 | -3.23 | 918.79 K | 3.58 M |
| PSYC | Global Trac Solutions Inc | 3.94 | 135.52 K | -0.06 | -1.5 | 50 | 197 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -0.63 | -4.03 | 748 | 11.22 K |
| NSLPQ | New Source Energy Partners L.P | 3.46 | 3.75 K | -0.07 | -1.98 | 41.41 K | 143.28 K |
| CYRNQ | CYRNQ | 35.40 | 799 | -1.20 | -3.28 | 3.19 K | 113.03 K |
| MDLM | Medley Management Inc | 66.4447 | 612 | -0.8542 | -1.27 | 1.52 K | 101.33 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -1.20 | -6.56 | 5.9 K | 100.96 K |
| PRXIQ | Premier Exhibitions Inc | 3.68 | 491 | -0.14 | -3.66 | 4.95 K | 18.2 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | -0.40 | -0.53 | 10 | 750 |
| PEHD | Perigee Holdings Inc. | 20.92 | 130 | -0.12 | -0.57 | 33 | 690.36 |
| MMMM | Quad M Solutions Inc | 5.50 | -4.50 | -45 | 300 | 1.65 K | |
| PZOO | Pazoo Inc | 142.50 | -20.00 | -12.31 | 3.84 K | 547.63 K | |
| PBYA | ProBility Media Corporation | 5.00 | -0.20 | -3.85 | 2.77 K | 13.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 14 | 140 |
| KIP | Kiplin Metals Inc | 22.95 | -8.10 | -26.09 | 222.57 K | 5.11 M | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 2.29 K | 17.05 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.50 | -10.53 | 10.87 K | 46.2 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.50 | -10 | 2 K | 9 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 120 | 540 | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 1.1 K | 8.22 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -3.00 | -6.67 | 16 | 672 | |
| RET-A | Reitmans (Canada) Limited | 5.2833 | -0.1824 | -3.34 | 49.78 K | 263 K | |
| CNS | Contagious Gaming Inc | 3.10 | -0.10 | -3.13 | 34.02 K | 105.46 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 415 | 70.55 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 1.5 K | 8.82 K | |
| AUMB | 1911 Gold Corporation | 3.15 | -0.05 | -1.56 | 69.64 K | 219.37 K |