Loser Valuations for 13 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.2848 | 36.81 B | -1.2641 | -2.36 | 990.8 K | 51.8 M |
| NHC | National Healthcare Corp | 47.8597 | 3.29 B | -0.4706 | -0.97 | 7.7 K | 368.52 K |
| BHB | Bar Harbor Bankshares | 16.0089 | 698.47 M | -0.4102 | -2.5 | 50.55 K | 809.25 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 338.94 M | -0.30 | -1.12 | 72.12 K | 1.92 M |
| REI | Ring Energy Inc | 10.56 | 297.02 M | -0.18 | -1.68 | 59.7 K | 630.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4327 | 276.68 M | -0.0563 | -0.66 | 19.2 K | 161.91 K |
| FRD | Friedman Industries Inc | 5.5477 | 270.98 M | -0.1516 | -2.66 | 22.4 K | 124.27 K |
| PED | Pedevco Corp | 84.00 | 192.87 M | -5.80 | -6.46 | 187 | 15.71 K |
| CMT | Core Molding Technologies Inc | 20.1973 | 191.46 M | -0.4253 | -2.06 | 75.6 K | 1.53 M |
| INTT | Intest Corp | 4.35 | 175.2 M | -0.04 | -0.91 | 23.08 K | 100.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -140.00 | -10.53 | 140 | 166.6 K |
| SIF | Sifco Industries | 13.95 | 128.63 M | -0.20 | -1.41 | 1.2 K | 16.74 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.40 | -2.82 | 43.84 K | 604.99 K |
| IBIO | Ibio Inc | 4200.00 | 51.03 M | -100.00 | -2.33 | 85 | 357 K |
| GRF | Eagle Capital Growth Fund | 4.3676 | 41.43 M | -0.0529 | -1.2 | 100 | 436.76 |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 39.06 M | -0.60 | -1.64 | 703 | 25.31 K |
| JOB | General Employment Enterprises | 9.30 | 21.35 M | -0.375 | -3.88 | 3.64 K | 33.87 K |
| MXC | Mexco Energy Corp | 3.6051 | 21.19 M | -0.3004 | -7.69 | 28.4 K | 102.38 K |
| RVP | Retractable Technologies | 3.79 | 16.63 M | -0.07 | -1.81 | 10.8 K | 40.93 K |
| UUU | Universal Security Instruments | 5.2711 | 16.02 M | -0.1599 | -2.94 | 39.6 K | 208.74 K |
| ACCS | Access Newswire Inc | 7.2922 | 12.88 M | -0.1989 | -2.66 | 4.43 K | 32.33 K |
| AUMN | Golden Minerals Company | 9.00 | 3.4 M | -0.4125 | -4.38 | 7.75 K | 69.7 K |
| PW | Power REIT | 5.15 | 2.52 M | -0.15 | -2.83 | 211 | 1.09 K |
| OGEN | Oragenics Inc | 27900.00 | 1.6 M | -1260.00 | -4.32 | 7 | 195.3 K |
| IPB | Merrill Lynch & Company | 14.8284 | -0.5276 | -3.44 | 200 | 2.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9491 | -0.2354 | -1.02 | 660 | 15.15 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.2528 | -0.1879 | -0.92 | 100 | 2.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 292.054 | 1.46 T | -18.813 | -6.05 | 62.05 M | 18.12 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.20 | 608.28 B | -0.54 | -1.02 | 359.48 K | 18.76 M |
| SI | Silver | 15.457 | 1.1 B | -0.158 | -1.01 | 37.58 K | 580.87 K |
| RU | Rubber | 192.00 | -5.00 | -2.54 | 21 | 4.03 K | |
| BZ | Brent Crude | 57.85 | -0.88 | -1.5 | 176.81 K | 10.23 M | |
| DC | Class III Milk | 16.35 | -0.12 | -0.73 | 95 | 1.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.9322 | 1.53 T | -0.0507 | -0.51 | 25.3 M | 251.32 M |
| IBKR | Interactive Brokers | 11.0855 | 132.16 B | -0.0748 | -0.67 | 3.07 M | 34.07 M |
| CSX | CSX Corp | 9.0149 | 93.51 B | -0.0651 | -0.72 | 30.81 M | 277.76 M |
| NXPI | Nxp Semiconductors | 81.1571 | 64.63 B | -0.8222 | -1 | 4.32 M | 350.3 M |
| NTRA | Natera Inc | 21.09 | 46.46 B | -0.66 | -3.03 | 413.11 K | 8.71 M |
| ACGL | Arch Capital Grp Ltd | 21.8453 | 35.2 B | -0.1521 | -0.69 | 2.03 M | 44.37 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 28.88 B | -0.2401 | -2.98 | 4.83 M | 37.79 M |
| ON | On Semiconductor | 11.17 | 26.9 B | -0.17 | -1.5 | 6.22 M | 69.47 M |
| EVRG | Evergy Inc | 24.6179 | 20.29 B | -0.2654 | -1.07 | 974.4 K | 23.99 M |
| SBAC | SBA Communications | 106.2091 | 19.88 B | -0.7706 | -0.72 | 572.7 K | 60.83 M |
| CHKP | Check Point Software | 79.94 | 14.7 B | -0.96 | -1.19 | 2.56 M | 204.6 M |
| GLPI | Gaming & Leisure | 17.4475 | 11.81 B | -0.214 | -1.21 | 653.5 K | 11.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7158 | 9.71 B | -0.0988 | -2.59 | 16.65 K | 61.87 K |
| CTRE | Caretrust REIT Inc | 7.7539 | 9.18 B | -0.1216 | -1.54 | 76.3 K | 591.62 K |
| CGNX | Cognex Cp | 21.4867 | 8.48 B | -0.3722 | -1.7 | 2.19 M | 47.12 M |
| CORT | Corcept Therapeutics | 5.82 | 8.21 B | -0.06 | -1.02 | 234.64 K | 1.37 M |
| VLY | Valley National Bancorp | 6.4646 | 7.86 B | -0.0377 | -0.58 | 1.79 M | 11.59 M |
| ETSY | Etsy Inc | 16.03 | 7.62 B | -0.50 | -3.02 | 715.28 K | 11.47 M |
| IESC | Ies Holdings | 7.05 | 7.38 B | -0.18 | -2.49 | 10.01 K | 70.58 K |
| KTOS | Kratos Defns | 6.22 | 7.1 B | -0.07 | -1.11 | 318.95 K | 1.98 M |
| QLYS | Qualys Inc | 36.08 | 7 B | -1.14 | -3.06 | 730.73 K | 26.36 M |
| FSV | Firstsrvce Sub VT Sh | 26.6807 | 6.58 B | -0.4084 | -1.51 | 17.7 K | 472.25 K |
| CZR | Caesars Entertainment Inc | 8.89 | 5.97 B | -0.06 | -0.67 | 212.2 K | 1.89 M |
| SIMO | Silicon Motion Techn ADR | 23.3295 | 5.83 B | -0.5424 | -2.27 | 768.01 K | 17.92 M |
| MKTX | Marketaxess Holdings | 92.1966 | 5.83 B | -1.3956 | -1.49 | 303.28 K | 27.96 M |
| BCPC | Balchem Cp | 51.7977 | 5.61 B | -0.414 | -0.79 | 143.95 K | 7.46 M |
| NICE | Nice Ltd ADR | 62.9607 | 5.55 B | -0.4227 | -0.67 | 180.76 K | 11.38 M |
| PLXS | Plexus Cp | 38.88 | 5.48 B | -3.89 | -9.1 | 871.48 K | 33.88 M |
| BGC | Bgc Partners Cl A | 3.8307 | 5.11 B | -0.0258 | -0.67 | 1.48 M | 5.68 M |
| MRCY | Mercury Sys Inc | 14.35 | 4.85 B | -0.10 | -0.69 | 72.65 K | 1.04 M |
| WING | Wingstop Inc | 23.4533 | 4.79 B | -1.0402 | -4.25 | 590.5 K | 13.85 M |
| SLMBP | SLM Cp Srs B Pfd | 28.8077 | 4.76 B | -0.5677 | -1.93 | 193 | 5.56 K |
| FELE | Franklin Electric Company | 25.3092 | 4.28 B | -1.5182 | -5.66 | 1.18 M | 29.91 M |
| CRVL | Corvel Cp | 10.97 | 4.15 B | -0.0767 | -0.69 | 129.13 K | 1.42 M |
| DIOD | Diodes Inc | 22.66 | 3.96 B | -0.23 | -1 | 119.6 K | 2.71 M |
| WSBC | Wesbanco Inc | 23.2045 | 3.79 B | -0.1587 | -0.68 | 88.4 K | 2.05 M |
| IOVA | Iovance Biotherapeutics Inc | 9.06 | 3.78 B | -0.06 | -0.66 | 232.2 K | 2.1 M |
| USLM | U S Lime & Mineral | 10.288 | 3.45 B | -0.057 | -0.55 | 6 K | 61.73 K |
| VRDN | Viridian Therapeutics Inc | 416.2502 | 3.43 B | -29.25 | -6.57 | 1.3 K | 539.46 K |
| CALM | Cal-Maine Foods IN | 39.176 | 3.22 B | -0.2252 | -0.57 | 726.57 K | 28.46 M |
| CECO | CECO Environmental Corp. | 9.1798 | 3.05 B | -0.1303 | -1.4 | 108.6 K | 996.93 K |
| PVLA | Palvella Therapeutics, Inc | 206.40 | 2.51 B | -5.60 | -2.64 | 1.19 K | 245.41 K |
| CLDX | Celldex Therapeutics | 370.95 | 2.45 B | -2.40 | -0.64 | 75.49 K | 28 M |
| LIND | Lindblad Expd Hld | 10.51 | 2.34 B | -0.11 | -1.04 | 99.19 K | 1.04 M |
| NEO | Neogenomics Inc | 6.3807 | 2.28 B | -0.1687 | -2.58 | 513.5 K | 3.28 M |
| FIVN | Five9 Inc | 5.44 | 2.16 B | -0.03 | -0.55 | 205.28 K | 1.12 M |
| COHU | Cohu Inc | 11.728 | 2.05 B | -0.0837 | -0.71 | 92.4 K | 1.08 M |
| ANDE | Andersons Inc | 30.0679 | 1.86 B | -0.2236 | -0.74 | 165.9 K | 4.99 M |
| LMAT | Lemaitre Vascular | 10.1225 | 1.86 B | -0.4232 | -4.01 | 63.35 K | 641.28 K |
| FORTY | Formula Sys [1985] ADR | 24.7187 | 1.79 B | -0.4526 | -1.8 | 401 | 9.91 K |
| NEXT | Nextdecade Corp | 9.91 | 1.69 B | -0.05 | -0.5 | 1.29 K | 12.75 K |
| IMKTA | Ingles Markets Inc | 43.4832 | 1.6 B | -0.4236 | -0.96 | 113.45 K | 4.93 M |
| ATEX | Pdvwireless | 36.79 | 1.58 B | -0.63 | -1.68 | 65.2 K | 2.4 M |
| WB | Weibo Corp ADR | 10.7797 | 1.57 B | -0.2643 | -2.39 | 901.66 K | 9.72 M |
| HIMX | Himax Technologies ADR | 5.826 | 1.5 B | -0.0726 | -1.23 | 2.63 M | 15.33 M |
| PCRX | Pacira Pharm Inc | 67.11 | 1.46 B | -0.43 | -0.64 | 710.06 K | 47.65 M |
| CMPR | Cimpress N.V. Ord | 83.13 | 1.36 B | -0.56 | -0.67 | 195.42 K | 16.25 M |
| DMLP | Dorchester Minls | 6.903 | 1.35 B | -0.0351 | -0.51 | 35.88 K | 247.65 K |
| CTBI | Community TR Bancp | 23.5312 | 1.28 B | -0.2013 | -0.85 | 25.65 K | 603.6 K |
| UFCS | United Fire Group | 24.3516 | 1.26 B | -0.2161 | -0.88 | 106.4 K | 2.59 M |
| CRAI | Cra International | 23.0097 | 1.24 B | -0.1474 | -0.64 | 41.3 K | 950.3 K |
| ATLC | Atlanticus Hld Cp | 3.96 | 1.23 B | -0.05 | -1.25 | 9.54 K | 37.79 K |
| AMSC | Amer Superconductor | 5.07 | 1.23 B | -0.07 | -1.36 | 68.2 K | 345.77 K |
| ATEC | Alphatec Holdings | 16.44 | 1.13 B | -0.36 | -2.14 | 10.09 K | 165.93 K |
| GOLD | Gold.com, Inc. | 3.7389 | 1.12 B | -0.0359 | -0.95 | 5.2 K | 19.44 K |
| QNST | Quinstreet Inc | 6.36 | 1.09 B | -0.20 | -3.05 | 88.48 K | 562.74 K |
| WLDN | Willdan Group Inc | 10.50 | 1.05 B | -0.14 | -1.32 | 82.3 K | 864.15 K |
| CYRX | Cryoport Inc | 6.70 | 1.04 B | -0.05 | -0.74 | 500 | 3.35 K |
| TRNS | Transcat Inc | 9.47 | 1.03 B | -0.31 | -3.17 | 900 | 8.52 K |
| POET | Poet Technologies Inc | 11.40 | 910.29 M | -0.50 | -4.2 | 3.61 K | 41.15 K |
| MPB | Mid Penn Bancorp Inc | 11.1339 | 883.44 M | -0.1742 | -1.54 | 284 | 3.16 K |
| MFIC | Midcap Financial Investment Corp | 5.938 | 845.97 M | -0.0414 | -0.69 | 347.8 K | 2.07 M |
| ARDX | Ardelyx Inc | 17.29 | 736.52 M | -0.38 | -2.15 | 114.89 K | 1.99 M |
| FEIM | Frequency Elcts Inc | 8.7326 | 734.91 M | -0.317 | -3.5 | 2.04 K | 17.83 K |
| MLAB | Mesa Labs Inc | 85.0559 | 715.26 M | -0.7152 | -0.83 | 1.94 K | 165.09 K |
| ACNB | Acnb Corp | 14.4571 | 677.66 M | -0.0852 | -0.59 | 2.23 K | 32.28 K |
| CIVB | Civista Bncshrs | 7.9266 | 595.88 M | -0.0691 | -0.86 | 342 | 2.71 K |
| MYGN | Myriad Genetics Inc | 33.42 | 549.32 M | -0.90 | -2.62 | 475.79 K | 15.9 M |
| GOOD | Gladstone Comml | 6.8929 | 501 M | -0.0493 | -0.71 | 75.79 K | 522.43 K |
| HNRG | Hallador Energy Company | 7.2552 | 499.25 M | -0.0865 | -1.18 | 54.72 K | 397.03 K |
| KE | Kimball Electrnc | 13.38 | 475.76 M | -0.43 | -3.11 | 143.54 K | 1.92 M |
| ACIC | American Coastal Insurance Corp | 12.4541 | 473.36 M | -0.2151 | -1.7 | 115.76 K | 1.44 M |
| ASMB | Assembly Biosciences | 216.60 | 443.66 M | -6.00 | -2.7 | 9.17 K | 1.99 M |
| CWCO | Cons Water CO Inc | 9.7839 | 442.76 M | -0.1725 | -1.73 | 257.05 K | 2.51 M |
| ATNI | Atn International | 52.988 | 442.38 M | -0.2824 | -0.53 | 37 K | 1.96 M |
| RLMD | Relmada Therapeutics Inc | 33.00 | 441.61 M | -1.00 | -2.94 | 3.3 K | 109.03 K |
| FWDI | AdvisorShares Madrona International ETF | 6.50 | 421.87 M | -0.50 | -7.14 | 2.3 K | 14.95 K |
| VALU | Value Line Inc | 7.5616 | 415.25 M | -0.1759 | -2.27 | 2.6 K | 19.66 K |
| RCKY | Rocky Brands Inc | 14.6526 | 404.03 M | -0.2699 | -1.81 | 59.58 K | 872.99 K |
| AIFU | Fanhua Inc. | 107.7013 | 402.88 M | -1.2708 | -1.17 | 11.62 K | 1.25 M |
| NECB | Northeast Community Bancorp | 4.5359 | 401.97 M | -0.1035 | -2.23 | 9.6 K | 43.53 K |
| WILC | G Willi-Food Intl | 3.746 | 397.17 M | -0.0258 | -0.68 | 3.96 K | 14.83 K |
| NWFL | Norwood Financial Cp | 13.1842 | 395.55 M | -0.2842 | -2.11 | 4.94 K | 65.1 K |
| RZLT | Rezolute Inc | 95.00 | 374.32 M | -3.50 | -3.55 | 20 | 1.9 K |
| TSBK | Timberland Bancorp | 7.3704 | 374.01 M | -0.0856 | -1.15 | 4.37 K | 32.2 K |
| MGPI | MGP Ingredients Inc | 15.0203 | 366.74 M | -0.2096 | -1.38 | 28.23 K | 423.98 K |
| GEVO | Gevo Inc | 1036.00 | 363.44 M | -48.00 | -4.43 | 2.58 K | 2.68 M |
| IRD | Opus Genetics, Inc. | 268.80 | 349.42 M | -8.64 | -3.11 | 923 | 248.1 K |
| HCKT | Hackett Grp Inc | 10.4335 | 329.9 M | -0.0561 | -0.53 | 114.26 K | 1.19 M |
| LSAK | Lesaka Technologies Inc | 18.49 | 299.42 M | -0.11 | -0.59 | 142.66 K | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.9669 | 235.21 B | -0.0662 | -1.32 | 7.88 M | 39.15 M |
| TTE | Totalenergies Se ADR | 21.7545 | 193.21 B | -0.3465 | -1.57 | 933.7 K | 20.31 M |
| UNP | Union Pacific Corp | 76.1982 | 176.45 B | -0.5808 | -0.76 | 4.31 M | 328.49 M |
| CM | Canadian Imperial Bank of Commerce | 18.6899 | 106.07 B | -0.1409 | -0.75 | 1.24 M | 23.27 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6648 | 101.51 B | -0.4464 | -1.93 | 2.71 M | 61.33 M |
| GLW | Corning Inc | 14.4466 | 99.88 B | -0.0981 | -0.67 | 17.22 M | 248.77 M |
| EQNR | Equinor ASA ADR | 9.4054 | 97.33 B | -0.178 | -1.86 | 2.12 M | 19.98 M |
| ELV | Elevance Health Inc | 134.2186 | 90.37 B | -2.8139 | -2.05 | 2.72 M | 364.56 M |
| NGG | National Grid Transco Plc ADR | 37.1467 | 84.71 B | -0.2194 | -0.59 | 608.22 K | 22.59 M |
| E | Eni S.P.A. ADR | 18.054 | 79.63 B | -0.2389 | -1.31 | 271.4 K | 4.9 M |
| EPD | Enterprise Products Partners LP | 14.269 | 79.15 B | -0.0846 | -0.59 | 3.07 M | 43.74 M |
| CI | Cigna Corp | 140.8946 | 78.11 B | -1.9628 | -1.37 | 1.73 M | 243.56 M |
| DLR | Digital Realty Trust | 46.22 | 69.34 B | -0.4797 | -1.03 | 1.21 M | 55.92 M |
| MPLX | Mplx LP | 22.9553 | 57.54 B | -3.8965 | -14.51 | 4.26 M | 97.69 M |
| HUM | Humana Inc | 169.379 | 50.82 B | -1.9674 | -1.15 | 2.69 M | 455.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2235 | 46.87 B | -0.5691 | -1.12 | 172 | 8.64 K |
| DVN | Devon Energy Corp | 37.8278 | 46.64 B | -0.3073 | -0.81 | 3.27 M | 123.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4236 | 44.72 B | -0.817 | -1.18 | 246.2 K | 16.85 M |
| WDS | Woodside Energy Group Ltd | 16.565 | 41.86 B | -0.2409 | -1.43 | 49.8 K | 825.02 K |
| STM | Stmicroelectronics N.V. ADR | 6.7766 | 39.82 B | -0.1556 | -2.24 | 1.63 M | 11.02 M |
| TKO | Tko Group Holdings Inc Cl A | 14.0598 | 37.65 B | -0.208 | -1.46 | 300 K | 4.22 M |
| PEG | Public Service Enterprise Group Inc | 28.2069 | 37.4 B | -0.1927 | -0.68 | 1.96 M | 55.15 M |
| CCI | Crown Castle International Corp | 51.6649 | 37.37 B | -0.2874 | -0.55 | 1.55 M | 80.18 M |
| EME | Emcor Group | 46.0365 | 28.58 B | -0.2578 | -0.56 | 270.3 K | 12.44 M |
| JBL | Jabil Inc. | 18.6695 | 26.01 B | -0.1376 | -0.73 | 1.18 M | 22.12 M |
| FTI | Technipfmc Plc | 24.8722 | 24.88 B | -0.174 | -0.69 | 3.76 M | 93.54 M |
| MKL | Markel Corp | 865.15 | 23.86 B | -5.15 | -0.59 | 47.25 K | 40.88 M |
| SW | Smurfit Westrock Plc | 28.936 | 23.18 B | -0.2879 | -0.99 | 400 | 11.57 K |
| CIB | Bancolombia S.A. ADR | 18.7065 | 22.41 B | -0.2788 | -1.47 | 240.4 K | 4.5 M |
| BEP | Brookfield Renewable | 7.905 | 21.32 B | -0.1417 | -1.76 | 562.45 K | 4.45 M |
| CNH | CNH Industrial N.V. | 6.6831 | 20.62 B | -0.0703 | -1.04 | 1.44 M | 9.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.9657 | 17.84 B | -0.1293 | -0.59 | 866.4 K | 19.03 M |
| YPF | Ypf Sociedad Anonima ADR | 24.4681 | 14.93 B | -0.2987 | -1.21 | 984.58 K | 24.09 M |
| KEP | Korea Electric Power Corp ADR | 16.3724 | 14.55 B | -0.0936 | -0.57 | 226.2 K | 3.7 M |
| GKOS | Glaukos Corp | 30.00 | 14.13 B | -0.75 | -2.44 | 170.78 K | 5.12 M |
| AGI | Alamos Gold Inc | 4.3833 | 13.64 B | -0.121 | -2.69 | 1.32 M | 5.78 M |
| GDDY | Godaddy Inc | 26.65 | 13.55 B | -0.33 | -1.22 | 387.1 K | 10.32 M |
| SKM | Sk Telecom Corp ADR | 16.1848 | 12.4 B | -0.1948 | -1.19 | 370.69 K | 6 M |
| FNF | Fidelity National Financial | 22.0679 | 12.08 B | -0.3294 | -1.47 | 1.77 M | 39.08 M |
| SUN | Sunoco LP | 16.146 | 11.81 B | -0.1587 | -0.97 | 102.06 K | 1.65 M |
| FRO | Frontline Ltd | 5.6545 | 9.86 B | -0.0954 | -1.66 | 237.91 K | 1.35 M |
| EGO | Eldorado Gold Corp | 18.5357 | 9.77 B | -0.5452 | -2.86 | 813.2 K | 15.07 M |
| KT | Korea Telecom Corp ADR | 8.2061 | 9.08 B | -0.0768 | -0.93 | 163.3 K | 1.34 M |
| NNN | National Retail Properties | 21.3406 | 8.09 B | -0.1288 | -0.6 | 1.22 M | 26.08 M |
| OR | Osisko Gold Royalties Ltd | 10.5331 | 7.09 B | -0.1115 | -1.05 | 2.46 K | 25.93 K |
| FAF | First American Corp | 27.2311 | 7.01 B | -0.62 | -2.23 | 1.61 M | 43.98 M |
| BKH | Black Hills Corp | 31.2127 | 6.58 B | -0.7786 | -2.43 | 552.5 K | 17.25 M |
| RNG | Ringcentral Inc | 17.4887 | 6.08 B | -0.1797 | -1.02 | 596.3 K | 10.43 M |
| TAL | Tal Education Group ADR | 5.5442 | 5.65 B | -0.1062 | -1.88 | 1.72 M | 9.51 M |
| TPC | Tutor Perini Corp | 20.4251 | 4.98 B | -0.1597 | -0.78 | 148.6 K | 3.04 M |
| APLE | Apple Hospitality REIT Inc | 10.2898 | 4.65 B | -0.1207 | -1.16 | 340.9 K | 3.51 M |
| AGX | Argan Inc | 30.361 | 4.3 B | -0.2914 | -0.95 | 84.9 K | 2.58 M |
| MC | Moelis | 13.8245 | 4.27 B | -0.135 | -0.97 | 111.23 K | 1.54 M |
| SLG | SL Green Realty Corp | 65.5555 | 4.03 B | -0.3844 | -0.58 | 687.66 K | 45.08 M |
| COTY | Coty Inc | 27.97 | 3.72 B | -0.72 | -2.51 | 4.22 M | 118.08 M |
| IRT | Independence Realty Trust Inc | 4.4515 | 3.64 B | -0.0508 | -1.13 | 163.1 K | 726.04 K |
| CPK | Chesapeake Utilities Corp | 44.5085 | 3.56 B | -0.5062 | -1.12 | 67.3 K | 3 M |
| SII | Sprott Inc | 13.4256 | 2.99 B | -0.2754 | -2.01 | 1.81 K | 24.3 K |
| BTE | Baytex Energy Corp | 12.6961 | 2.86 B | -0.1195 | -0.93 | 851.4 K | 10.81 M |
| SDRL | Seadrill 2021 Ltd | 20484.4043 | 2.62 B | -294.5469 | -1.42 | 2.09 M | 42.71 B |
| ATHM | Autohome Inc ADR | 35.3768 | 2.57 B | -0.2027 | -0.57 | 788.1 K | 27.88 M |
| EFXT | Enerflex Ltd | 8.2983 | 2.48 B | -0.0727 | -0.87 | 1.4 K | 11.62 K |
| LEU | Centrus Energy Corp. | 3.97 | 2.4 B | -0.08 | -1.98 | 9.8 K | 38.91 K |
| ROG | Rogers Corp | 58.59 | 2.29 B | -0.33 | -0.56 | 185.5 K | 10.87 M |
| BHE | Benchmark Electronics | 17.0696 | 2.26 B | -0.4056 | -2.32 | 401.3 K | 6.85 M |
| OFG | OFG Bancorp | 7.4625 | 2.15 B | -0.0385 | -0.51 | 760 K | 5.67 M |
| CC | Chemours Company | 7.7838 | 2 B | -0.1775 | -2.23 | 6.95 M | 54.11 M |
| EVTC | Evertec Inc | 18.5533 | 1.98 B | -0.1173 | -0.63 | 194.2 K | 3.6 M |
| ATEN | A10 Networks Inc | 5.4628 | 1.96 B | -0.028 | -0.51 | 350.53 K | 1.91 M |
| WMK | Weis Markets | 33.3787 | 1.89 B | -0.6131 | -1.8 | 35 K | 1.17 M |
| CCS | Century Communities Inc | 18.4615 | 1.61 B | -0.3359 | -1.79 | 38.1 K | 703.38 K |
| NRP | Natural Resource Partners LP | 14.1704 | 1.57 B | -0.1389 | -0.97 | 61.87 K | 876.72 K |
| VET | Vermilion Energy Inc | 22.9214 | 1.55 B | -0.4026 | -1.73 | 140.1 K | 3.21 M |
| GNL | Global Net Lease Inc | 8.0614 | 1.53 B | -0.1419 | -1.73 | 131.23 K | 1.06 M |
| USPH | U.S. Physical Therapy | 46.678 | 1.49 B | -0.5168 | -1.1 | 61.3 K | 2.86 M |
| ARCO | Arcos Dorados Holdings Inc | 3.7854 | 1.49 B | -0.127 | -3.25 | 237.7 K | 899.79 K |
| GSL | Global Ship Lease Inc | 28.2252 | 1.49 B | -0.6426 | -2.23 | 5.01 K | 141.49 K |
| PBT | Permian Basin Royalty Trust | 4.1725 | 1.41 B | -0.0603 | -1.42 | 118 K | 492.36 K |
| WOLF | Wolfspeed | 25.0994 | 1.38 B | -0.13 | -0.52 | 1.99 M | 49.83 M |
| VYX | NCR Voyix Corporation | 17.8405 | 1.37 B | -0.1166 | -0.65 | 2.19 M | 39.1 M |
| LZB | La-Z-Boy Inc | 22.2611 | 1.31 B | -0.1641 | -0.73 | 292.6 K | 6.51 M |
| GAB-PH | The Gabelli Equity Trust Inc | 13.596 | 1.28 B | -0.0941 | -0.69 | 2.28 K | 30.96 K |
| NBR | Nabors Industries | 569.95 | 1.26 B | -3.8656 | -0.67 | 118.66 K | 67.63 M |
| AMRC | Ameresco Inc | 7.02 | 1.19 B | -0.04 | -0.57 | 144.06 K | 1.01 M |
| PDS | Precision Drilling Corp | 112.3708 | 1.16 B | -0.7817 | -0.69 | 121.09 K | 13.61 M |
| SPH | Suburban Propane Partners LP | 14.7824 | 1.15 B | -0.1129 | -0.76 | 138.6 K | 2.05 M |
| LNN | Lindsay Corp | 74.2728 | 1.12 B | -0.5264 | -0.7 | 72.5 K | 5.38 M |
| GPRK | Geopark Hlds Lmtd | 3.2278 | 1.01 B | -0.1574 | -4.65 | 3.8 K | 12.27 K |
| ASA | ASA Gold and Precious Metals | 8.8607 | 969.79 M | -0.1173 | -1.31 | 204.4 K | 1.81 M |
| ORC | Orchid Island Capital Inc | 7.07 | 966.89 M | -0.5972 | -7.79 | 651.88 K | 4.61 M |
| BBDC | Barings Bdc Inc | 7.6127 | 917.23 M | -0.0469 | -0.61 | 125.58 K | 956 K |
| PAR | Par Technology Corp | 4.7933 | 902.12 M | -0.0886 | -1.81 | 22.5 K | 107.85 K |
| EVC | Entravision Communications Corp | 4.8769 | 858.28 M | -0.0357 | -0.73 | 213.5 K | 1.04 M |
| NXP | Nuveen Tax Free Income Portfolio | 8.9627 | 845.03 M | -0.0541 | -0.6 | 14.6 K | 130.86 K |
| NXRT | Nexpoint Residential Trust Inc | 8.496 | 812.76 M | -0.1222 | -1.42 | 137.4 K | 1.17 M |
| CNNE | Cannae Holdings Inc | 12.2376 | 764.69 M | -0.0967 | -0.78 | 247.56 K | 3.03 M |
| VPG | Vishay Precision Group | 14.42 | 648.17 M | -0.13 | -0.89 | 31.78 K | 458.33 K |
| MG | Mistras Group Inc | 18.85 | 643.08 M | -0.12 | -0.63 | 54.5 K | 1.03 M |
| MFA | MFA Financial Inc | 8.1985 | 634.6 M | -0.0752 | -0.91 | 630.77 K | 5.17 M |
| PKE | Park Electrochemical Corp | 8.5358 | 543.95 M | -0.1884 | -2.16 | 161.12 K | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.80 | -0.80 | -5.88 | 150 | 1.92 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.30 | -5.88 | 8.14 K | 39.07 K | |
| CJ | Cardinal Energy Ltd | 6.4044 | -0.3383 | -5.02 | 712.5 K | 4.56 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.247 | -0.2575 | -4.68 | 100 | 524.7 | |
| ACB | Aurora Cannabis Inc | 37.80 | -1.80 | -4.55 | 2.44 K | 92.38 K | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.20 | -4.35 | 457.95 K | 2.01 M | |
| HBP | Helix Biopharm | 10.00 | -0.45 | -4.31 | 160 | 1.6 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.20 | -4.08 | 39.34 K | 184.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4526 | -0.4843 | -4.06 | 6.47 K | 74.11 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.7445 | -0.3575 | -3.93 | 4.9 K | 42.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9536 | -0.4419 | -3.88 | 3.8 K | 41.62 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -1.4856 | -3.85 | 307 | 11.4 K | |
| BBD-PC | Bombardier Inc Pref C | 5.2625 | -0.2065 | -3.78 | 17.06 K | 89.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.7019 | -0.2445 | -3.52 | 9.88 K | 66.21 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9839 | -0.3606 | -3.49 | 3.15 K | 31.45 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 825 | 4.55 K | |
| VBNK | Versabank | 4.8613 | -0.158 | -3.15 | 1.1 K | 5.35 K | |
| BCE-PK | BCE Inc Pref AK | 8.7417 | -0.2753 | -3.05 | 77.4 K | 676.61 K | |
| FRU | Freehold Royalties Ltd | 7.0535 | -0.2212 | -3.04 | 226.83 K | 1.6 M | |
| ELD | Eldorado Gold | 23.4942 | -0.6939 | -2.87 | 4.38 M | 102.94 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7807 | -0.2427 | -2.69 | 6.67 K | 58.55 K | |
| TC | Tucows Inc | 33.46 | -0.91 | -2.65 | 8.6 K | 287.76 K | |
| GBT | Bmtc Group Inc | 12.3861 | -0.3174 | -2.5 | 1.76 K | 21.8 K | |
| BCE-PH | Bce Inc Pref H | 8.7343 | -0.1991 | -2.23 | 1.47 K | 12.8 K | |
| PSI | Pason Systems Inc | 13.36 | -0.2958 | -2.17 | 69.7 K | 931.15 K | |
| AGI | Alamos Gold Inc Cls A | 5.585 | -0.121 | -2.12 | 498.8 K | 2.79 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.8683 | -0.2758 | -2.1 | 9.45 K | 121.66 K | |
| CFF | Conifex Timber Inc | 5.5705 | -0.1176 | -2.07 | 7.3 K | 40.66 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8658 | -0.2701 | -2.06 | 100 | 1.29 K | |
| ADEN | Adentra Inc | 14.4624 | -0.2739 | -1.86 | 16.5 K | 238.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3879 | -0.3814 | -1.84 | 150.9 K | 3.08 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | -0.1992 | -1.8 | 7.16 M | 77.71 M | |
| TXR | Torex Resources Inc. | 10.7992 | -0.1981 | -1.8 | 716.01 K | 7.73 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.1903 | -0.1302 | -1.78 | 900 | 6.47 K | |
| TECK-A | Teck Resources Limited | 11.9329 | -0.2118 | -1.74 | 1.97 K | 23.56 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4513 | -0.1483 | -1.72 | 21.1 K | 178.32 K | |
| BCE-PA | BCE Inc Pref AA | 8.6322 | -0.1507 | -1.72 | 8.71 K | 75.22 K | |
| BCE-PI | BCE Inc Pref AI | 9.5971 | -0.1675 | -1.72 | 1.9 K | 18.23 K | |
| CJR-B | Corus Entertainment Inc | 8.8684 | -0.1522 | -1.69 | 112.3 K | 995.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 4439.7222 | -76.1787 | -1.69 | 225 | 998.94 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.545 | -0.2143 | -1.68 | 6.64 K | 83.27 K | |
| WCP | Whitecap Resources Inc | 6.3365 | -0.1079 | -1.67 | 964.6 K | 6.11 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 119.47 K | 578.39 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6887 | -0.1972 | -1.66 | 4.17 K | 48.79 K | |
| ALA-PG | Altagas Ltd Pref G | 12.0091 | -0.1979 | -1.62 | 2.42 K | 29.06 K | |
| DXT | Dexterra Group Inc | 10.625 | -0.1732 | -1.6 | 26.64 K | 283.05 K | |
| FTS-PM | Fortis Inc Pref M | 12.9637 | -0.2094 | -1.59 | 2.62 K | 33.9 K | |
| AEM | Agnico Eagle Mines Ltd | 28.7121 | -0.4616 | -1.58 | 1.07 M | 30.86 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3595 | -0.1647 | -1.56 | 16.61 K | 172.02 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2499 | -0.1468 | -1.56 | 6.74 K | 62.37 K | |
| GDL | Goodfellow Inc | 4.5197 | -0.071 | -1.55 | 400 | 1.81 K | |
| BN-PN | Brookfield Corporation | 10.7228 | -0.1667 | -1.53 | 8.65 K | 92.81 K | |
| ATS | Ats Corp | 15.44 | -0.24 | -1.53 | 246.2 K | 3.8 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7746 | -0.149 | -1.5 | 1.7 K | 16.62 K | |
| FSV | Firstservice Corp | 33.8469 | -0.5096 | -1.48 | 93 K | 3.15 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.8809 | -0.1907 | -1.46 | 4.2 K | 54.1 K | |
| EQB | EQB Inc | 24.5991 | -0.364 | -1.46 | 83.6 K | 2.06 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.6647 | -0.1844 | -1.44 | 31.71 K | 401.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.664 | -0.1388 | -1.42 | 712.46 K | 6.89 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8812 | -0.1409 | -1.41 | 5.27 K | 52.09 K | |
| TVK | Terravest Capital Inc | 4.7339 | -0.0671 | -1.4 | 500 | 2.37 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.7132 | -0.1936 | -1.39 | 3.88 K | 53.28 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7411 | -0.1214 | -1.37 | 3.69 K | 32.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9988 | -0.1386 | -1.37 | 2.9 K | 29.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 516.5483 | -6.7904 | -1.3 | 9.72 K | 5.02 M | |
| ORIO | ORIO | 11.4612 | -0.147 | -1.27 | 40 | 458.45 | |
| OR | Osisko Gold Royalties Ltd | 13.5112 | -0.1731 | -1.26 | 179.28 K | 2.42 M | |
| LB | Laurentian Bank | 26.4568 | -0.3332 | -1.24 | 64.25 K | 1.7 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.455 | -0.1061 | -1.24 | 12.65 K | 107 K | |
| BN-PR | Brookfield Corporation | 10.6591 | -0.1333 | -1.24 | 14.8 K | 157.79 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.4349 | -0.1176 | -1.23 | 3.63 K | 34.26 K | |
| CTC | Canadian Tire Corp Ltd | 176.5871 | -2.1968 | -1.23 | 155 | 27.37 K | |
| BCE-PR | BCE Inc Pref R | 8.8299 | -0.1089 | -1.22 | 4.75 K | 41.94 K | |
| VET | Vermilion Energy Inc | 29.3589 | -0.3565 | -1.2 | 408.6 K | 12 M | |
| BCE-PD | Bce Inc Pref D | 8.6985 | -0.1048 | -1.19 | 1.75 K | 15.22 K | |
| TOU | Tourmaline Oil Corp | 22.471 | -0.2661 | -1.17 | 370.5 K | 8.33 M | |
| NPI-PA | Northland Power Inc Pref A | 9.1481 | -0.1083 | -1.17 | 5.94 K | 54.37 K | |
| GTE | Gran Tierra Energy Inc | 33.80 | -0.40 | -1.17 | 42.8 K | 1.45 M | |
| FTS-PH | Fortis Inc Pref H | 10.9007 | -0.1232 | -1.12 | 2.2 K | 23.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4413 | -0.1038 | -1.09 | 4 K | 37.77 K | |
| DC-A | Dundee Corporation | 5.6295 | -0.0612 | -1.08 | 52.45 K | 295.27 K | |
| EFX | Enerflex Ltd | 10.5436 | -0.1134 | -1.06 | 66.1 K | 696.93 K | |
| WEED | Canopy Growth Corp | 19.30 | -0.20 | -1.03 | 8.08 K | 155.94 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.378 | -0.0969 | -1.02 | 19.64 K | 184.14 K | |
| ABX | Barrick Mining Corp | 10.2661 | -0.1051 | -1.01 | 1.75 M | 18 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7363 | -0.0857 | -0.97 | 14.94 K | 130.56 K | |
| KPT | Kp Tissue Inc | 7.0146 | -0.0667 | -0.94 | 5.9 K | 41.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2546 | -0.0946 | -0.91 | 1.87 K | 19.14 K | |
| BN-PZ | Brookfield Corporation | 11.8186 | -0.1087 | -0.91 | 16.11 K | 190.39 K | |
| BCE-PG | Bce Inc Pref G | 9.6184 | -0.0867 | -0.89 | 4.94 K | 47.51 K | |
| BCE-PB | BCE Inc Pref AB | 8.7362 | -0.0787 | -0.89 | 1.63 K | 14.23 K | |
| BCE-PC | BCE Inc Pref AC | 8.3888 | -0.0754 | -0.89 | 5 K | 41.94 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9306 | -0.1153 | -0.88 | 1.7 K | 21.98 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8524 | -0.0846 | -0.85 | 1.2 K | 11.82 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -0.3309 | -0.83 | 1.72 K | 68.17 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.6802 | -0.0467 | -0.82 | 17.84 K | 101.33 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.12 | -0.09 | -0.8 | 7 K | 77.84 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2881 | -0.0903 | -0.79 | 1.75 K | 19.75 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.5087 | -0.1058 | -0.78 | 4.8 K | 64.84 K | |
| RUS | Russel Metals | 11.6145 | -0.0909 | -0.78 | 183.8 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.3623 | 43.99 B | -0.669 | -1.01 | 47.1 K | 3.08 M |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | -1.00 | -6.25 | 1.6 K | 24 K |
| PSWW | Principal Solar Inc | 6.95 | 405.94 K | -0.04 | -0.57 | 270 | 1.88 K |
| USRM | U.S. Stem Cell Inc | 6.40 | 64.15 K | -0.60 | -8.57 | 4.26 K | 27.24 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.06 | -1.62 | 474.15 K | 1.73 M |
| PQEFF | Petroteq Energy Inc | 11.70 | 8.92 K | -0.81 | -6.47 | 15.29 K | 178.86 K |
| CBKCQ | Christopher & Banks Corporation | 4.07 | 3.86 K | -0.07 | -1.69 | 211.37 K | 860.26 K |
| NSLPQ | New Source Energy Partners L.P | 3.28 | 3.75 K | -0.18 | -5.2 | 36.79 K | 120.66 K |
| GPHBF | G6 Materials Corp | 5.462 | 1.99 K | -0.038 | -0.69 | 174 | 950.39 |
| RTNB | root9B Holdings Inc | 16.20 | 610 | -0.90 | -5.26 | 8.41 K | 136.21 K |
| PRXIQ | Premier Exhibitions Inc | 3.51 | 491 | -0.17 | -4.62 | 9.17 K | 32.18 K |
| YVRLF | Liquid Media Group Ltd. | 73.80 | 482 | -1.20 | -1.6 | 757 | 55.87 K |
| ECEZ | Ecosciences Inc | 4400.00 | 251 | -100.00 | -2.22 | 8 | 35.2 K |
| CLABF | Core One Labs Inc | 9.696 | -1.152 | -10.62 | 5 | 48.48 | |
| PZOO | Pazoo Inc | 130.00 | -12.50 | -8.77 | 881 | 114.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 89.9999 | -4.50 | -4.76 | 13 | 1.17 K | |
| PTRC | Petro River Oil Corp | 4.60 | -0.10 | -2.13 | 934 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.50 | -16.36 | 1.35 K | 10.35 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.60 | -16.22 | 16.07 K | 49.82 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 588 | 2.35 K | |
| FMN | Fidelity Minerals Corp | 10.125 | -0.75 | -6.9 | 1.69 K | 17.07 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 664 | 2.06 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | -5.00 | -5.88 | 12.33 K | 986.4 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -2.00 | -5.88 | 475 | 15.2 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -2.00 | -4.76 | 60 | 2.4 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.20 | -4 | 1.03 K | 4.94 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 790 | 10.66 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 53.6 K | 171.52 K | |
| RX | BioSyent Inc | 6.8386 | -0.0937 | -1.35 | 6.4 K | 43.77 K | |
| HEM | Hemostemix Inc | 16.60 | -0.20 | -1.19 | 415 | 6.89 K | |
| ENDR | Enduro Metals Corporation | 4.45 | -0.05 | -1.11 | 2.56 K | 11.39 K |