Loser Valuations for 15 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2315 | 58.31 B | -0.4417 | -1.54 | 276.5 K | 7.81 M |
| LNG | Cheniere Energy | 64.1349 | 58.19 B | -1.338 | -2.04 | 2.06 M | 131.85 M |
| CQP | Cheniere Energy Partners LP | 15.508 | 28.41 B | -0.3806 | -2.4 | 460.73 K | 7.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.74 B | -0.28 | -3.33 | 4.15 K | 33.68 K |
| NHC | National Healthcare Corp | 47.7935 | 3.29 B | -0.9632 | -1.98 | 13.1 K | 626.09 K |
| NG | Novagold Resources Inc | 3.11 | 3.02 B | -0.21 | -6.33 | 1.1 M | 3.42 M |
| NOG | Northern Oil and Gas | 47.8403 | 2.44 B | -2.3475 | -4.68 | 167.4 K | 8.01 M |
| UUUU | Energy Fuels Inc | 4.14 | 1.94 B | -0.15 | -3.5 | 217.61 K | 900.89 K |
| OGCP | Empire State Realty Op LP Se | 13.9985 | 1.42 B | -0.0805 | -0.57 | 1.3 K | 18.2 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -1.1247 | -4.58 | 729 | 17.08 K |
| OBE | Obsidian Energy Ltd | 10.143 | 606.63 M | -1.035 | -9.26 | 375.27 K | 3.81 M |
| GTE | Gran Tierra Energy Inc | 26.40 | 338.94 M | -1.30 | -4.69 | 48.67 K | 1.28 M |
| REI | Ring Energy Inc | 10.10 | 297.02 M | -1.10 | -9.82 | 81.1 K | 819.11 K |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | -0.02 | -0.63 | 13.1 K | 41.53 K |
| PED | Pedevco Corp | 85.00 | 192.87 M | -1.00 | -1.16 | 141 | 11.98 K |
| CMT | Core Molding Technologies Inc | 19.8412 | 191.46 M | -0.6924 | -3.37 | 56.4 K | 1.12 M |
| ESP | Espey Mfg. & Electronics | 18.2278 | 147.09 M | -0.2063 | -1.12 | 1.2 K | 21.87 K |
| PLG | Platinum Group Metals Ltd | 35.50 | 147.07 M | -1.50 | -4.05 | 2.08 K | 73.91 K |
| EPM | Evolution Petroleum Corp | 3.0385 | 142.21 M | -0.0782 | -2.51 | 47.2 K | 143.42 K |
| SIF | Sifco Industries | 13.91 | 128.63 M | -0.65 | -4.46 | 36.9 K | 513.28 K |
| BDL | Flanigan's Enterprises | 22.1498 | 116.71 M | -0.1643 | -0.74 | 924 | 20.47 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | -0.30 | -2.1 | 54.18 K | 758.52 K |
| MHH | Mastech Holdings Inc | 4.24 | 77.23 M | -0.045 | -1.05 | 54.39 K | 230.61 K |
| WYY | Widepoint Corp | 19.10 | 62.39 M | -0.40 | -2.05 | 35.44 K | 676.92 K |
| TGEN | TGEN | 3.96 | 53.43 M | -0.0508 | -1.27 | 600 | 2.38 K |
| WWR | Westwater Resources | 570.00 | 52.86 M | -30.00 | -5 | 133 | 75.81 K |
| IBIO | Ibio Inc | 4250.00 | 51.03 M | -50.00 | -1.16 | 84 | 357 K |
| ATNM | Actinium Pharmaceuticals Inc | 72.5999 | 48.42 M | -1.50 | -2.02 | 69.18 K | 5.02 M |
| NNVC | Nanoviricides Inc | 33.40 | 33.97 M | -0.40 | -1.18 | 8.18 K | 273.21 K |
| MLSS | Milestone Scientific | 3.30 | 27.36 M | -0.15 | -4.35 | 7.11 K | 23.47 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -7.00 | -10.42 | 213 | 12.82 K |
| CVM | Cel-Sci Corp | 502.50 | 23.75 M | -22.50 | -4.29 | 753 | 378.38 K |
| JOB | General Employment Enterprises | 8.955 | 21.35 M | -0.245 | -2.66 | 7.64 K | 68.46 K |
| MXC | Mexco Energy Corp | 3.5944 | 21.19 M | -0.0882 | -2.4 | 3.3 K | 11.86 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1095 | -2.12 | 12.5 K | 63.15 K |
| REED | Reed's, Inc. | 1743.3551 | 14.82 M | -28.8158 | -1.63 | 26 | 45.33 K |
| ACCS | Access Newswire Inc | 7.1691 | 12.88 M | -0.18 | -2.45 | 201 | 1.44 K |
| CVR | Chicago Rivet & Machine Company | 19.4085 | 9.28 M | -0.2573 | -1.31 | 400 | 7.76 K |
| TOVX | Theriva Biologics Inc | 32900.00 | 7.61 M | -2100.00 | -6 | 887 | 29.18 M |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.18 M | -20.00 | -4.26 | 108 | 48.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6089.9941 | 5.09 M | -90.0029 | -1.46 | 4 | 24.36 K |
| OPTT | Ocean Power Tech Inc | 118.00 | 3.75 M | -3.00 | -2.48 | 47.22 K | 5.57 M |
| AUMN | Golden Minerals Company | 8.50 | 3.4 M | -0.25 | -2.86 | 1.71 K | 14.52 K |
| PW | Power REIT | 5.11 | 2.52 M | -0.135 | -2.57 | 409 | 2.09 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.21 M | -1.00 | -2 | 140 | 6.86 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | -1.05 | -4.86 | 2.18 K | 44.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7919 | -0.5612 | -2.05 | 26.66 K | 714.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.534 | -0.3529 | -1.54 | 1.2 K | 27.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2599 | -0.1789 | -0.76 | 3.52 K | 81.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.829 | 1.46 T | -1.635 | -0.57 | 27.49 M | 7.86 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.41 | 608.28 B | -1.63 | -3.07 | 334.56 K | 17.2 M |
| SI | Silver | 15.048 | 1.1 B | -0.267 | -1.74 | 34.77 K | 523.22 K |
| CL | Crude Oil | 51.41 | -1.63 | -3.07 | 334.56 K | 17.2 M | |
| BZ | Brent Crude | 57.05 | -1.46 | -2.5 | 79.69 K | 4.55 M | |
| ZL | Soybean Oil | 31.80 | -0.68 | -2.09 | 7.99 K | 254.02 K | |
| CC | Cocoa | 3353.00 | -17.00 | -0.5 | 11.59 K | 38.85 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8224.3096 | 5.68 T | -59.8906 | -0.72 | 19.61 M | 161.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 23.0595 | 2.89 T | -0.219 | -0.94 | 59.75 M | 1.38 B |
| TSLA | Tesla Inc | 17.5427 | 1.49 T | -0.1673 | -0.94 | 30.32 M | 531.97 M |
| MU | Micron Technology | 18.4232 | 829.5 B | -0.7022 | -3.67 | 41.98 M | 773.46 M |
| AMAT | Applied Materials | 16.3206 | 294.06 B | -0.2812 | -1.69 | 22.51 M | 367.4 M |
| TXN | Texas Instruments | 36.6354 | 270.37 B | -0.1998 | -0.54 | 5.46 M | 200.09 M |
| NFLX | Netflix Inc | 9.813 | 262.6 B | -0.2241 | -2.23 | 308.99 M | 3.03 B |
| KLAC | K L A-Tencor Corp | 44.9809 | 197.24 B | -0.7147 | -1.56 | 1.57 M | 70.83 M |
| PEP | Pepsico Inc | 69.6092 | 193.35 B | -0.5635 | -0.8 | 5.46 M | 380.39 M |
| TMUS | T-Mobile US | 37.5459 | 178.71 B | -0.375 | -0.99 | 2.12 M | 79.45 M |
| MRVL | Marvell Technology Inc | 11.5222 | 139.1 B | -0.1904 | -1.63 | 4.54 M | 52.35 M |
| SBUX | Starbucks Corporation | 44.4009 | 124.77 B | -0.3289 | -0.74 | 8.21 M | 364.65 M |
| STX | Seagate Technology | 28.8624 | 116.19 B | -0.1891 | -0.65 | 5.31 M | 153.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5525 | 115.3 B | -0.2349 | -0.66 | 1.04 M | 37.08 M |
| FTNT | Fortinet Inc | 8.428 | 89.98 B | -0.094 | -1.1 | 4.11 M | 34.6 M |
| MNST | Monster Beverage Cp | 23.3533 | 89.41 B | -0.1267 | -0.54 | 4.25 M | 99.16 M |
| MDLZ | Mondelez Intl Inc | 32.3656 | 84.1 B | -0.4228 | -1.29 | 9.29 M | 300.62 M |
| NTES | Netease Inc ADR | 23.4216 | 83.01 B | -0.5497 | -2.29 | 4.75 M | 111.15 M |
| NXPI | Nxp Semiconductors | 82.1119 | 64.63 B | -1.6443 | -1.96 | 3.59 M | 294.72 M |
| IDXX | Idexx Laboratories | 64.12 | 55.67 B | -0.60 | -0.93 | 690.9 K | 44.3 M |
| ADSK | Autodesk Inc | 52.58 | 55.04 B | -0.72 | -1.35 | 2.13 M | 111.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2366 | 51.56 B | -0.2348 | -1.09 | 1.28 M | 27.12 M |
| FANG | Diamondback Energy | 54.3389 | 49.74 B | -2.037 | -3.61 | 962.8 K | 52.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7817 | 48.11 B | -0.8706 | -2.67 | 4.16 M | 132.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.4618 | 46.94 B | -0.1615 | -0.55 | 685.9 K | 20.21 M |
| ROP | Roper Industries | 165.2156 | 46.71 B | -0.8547 | -0.51 | 269.05 K | 44.45 M |
| NTRA | Natera Inc | 20.53 | 46.46 B | -0.15 | -0.73 | 348.89 K | 7.16 M |
| COHR | Coherent Inc | 18.18 | 44.35 B | -0.22 | -1.2 | 181.4 K | 3.3 M |
| PAYX | Paychex Inc | 34.3501 | 40.85 B | -0.2949 | -0.85 | 2.48 M | 85.35 M |
| NBIS | Nebius Group N.V. | 15.19 | 38.45 B | -0.28 | -1.81 | 2.71 M | 41.2 M |
| TER | Teradyne Inc | 17.9927 | 38.41 B | -0.2523 | -1.38 | 1.94 M | 34.85 M |
| JD | Jd.com Inc ADR | 29.4564 | 38.33 B | -1.3915 | -4.51 | 7.34 M | 216.27 M |
| VOD | Vodafone Grp Plc ADR | 18.2485 | 36.35 B | -0.1041 | -0.57 | 3.99 M | 72.75 M |
| ODFL | Old Dominion Freight Line Inc | 21.2454 | 35.21 B | -0.2489 | -1.16 | 1.99 M | 42.28 M |
| ERIC | Ericsson ADR | 7.6596 | 34.35 B | -0.1032 | -1.33 | 3.75 M | 28.71 M |
| MCHP | Microchip Technology | 18.1249 | 33.39 B | -0.1008 | -0.55 | 2.95 M | 53.48 M |
| STLD | Steel Dynamics Inc | 15.7627 | 32.36 B | -0.2238 | -1.4 | 2.35 M | 36.99 M |
| DXCM | Dexcom | 20.2275 | 30.24 B | -0.3375 | -1.64 | 2.61 M | 52.7 M |
| KHC | Kraft Heinz Company | 47.5256 | 28.91 B | -0.7993 | -1.65 | 6.33 M | 300.86 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 28.88 B | -0.0945 | -1.19 | 3.95 M | 30.9 M |
| CINF | Cincinnati Financial | 39.7849 | 28.58 B | -0.4457 | -1.11 | 988.2 K | 39.32 M |
| TCOM | Trip.com Group Ltd ADR | 34.9402 | 27.73 B | -2.0451 | -5.53 | 5.07 M | 177.32 M |
| BIDU | Baidu Inc ADR | 186.58 | 27.58 B | -4.70 | -2.46 | 4.05 M | 755.37 M |
| ON | On Semiconductor | 11.08 | 26.9 B | -0.14 | -1.25 | 6.56 M | 72.66 M |
| DLTR | Dollar Tree Inc | 81.80 | 25.75 B | -0.60 | -0.73 | 1.55 M | 126.74 M |
| FCNCA | First Citizens Bancs | 256.028 | 25.45 B | -2.7136 | -1.05 | 39.3 K | 10.06 M |
| INCY | Incyte Corp | 115.88 | 24.85 B | -1.58 | -1.35 | 1.84 M | 212.75 M |
| EXPD | Expeditors Intl | 39.4933 | 24.48 B | -0.4813 | -1.2 | 960.8 K | 37.95 M |
| RGLD | Royal Gold Inc | 51.9372 | 23.88 B | -1.3154 | -2.47 | 646.9 K | 33.6 M |
| VTRS | Viatris Inc | 56.7827 | 23.53 B | -1.1023 | -1.9 | 4.5 M | 255.71 M |
| VNOM | Viper Energy LP | 8.615 | 20.99 B | -0.4347 | -4.8 | 9.93 K | 85.5 K |
| ALNY | Alnylam Pharmaceuticals | 126.34 | 20.98 B | -2.59 | -2.01 | 438.2 K | 55.36 M |
| JBHT | J B Hunt Transport | 76.4359 | 20.91 B | -0.5059 | -0.66 | 766.62 K | 58.6 M |
| FSLR | First Solar Inc | 44.49 | 20.59 B | -1.32 | -2.88 | 2.21 M | 98.36 M |
| CDW | CDW Corporation | 30.232 | 20.54 B | -0.4494 | -1.46 | 554.7 K | 16.77 M |
| WWD | Woodward Inc | 50.4411 | 19.66 B | -0.3541 | -0.7 | 196.46 K | 9.91 M |
| SWKS | Skyworks Solutions | 80.46 | 19.48 B | -0.9011 | -1.11 | 1.93 M | 155.66 M |
| SSNC | SS&C Technologies | 28.9918 | 18.28 B | -0.2197 | -0.75 | 500.4 K | 14.51 M |
| NDSN | Nordson Corp | 67.6821 | 18.04 B | -1.1571 | -1.68 | 181.8 K | 12.3 M |
| GEN | Gen Digital Inc | 8.8255 | 17.68 B | -0.0493 | -0.56 | 2.49 M | 21.93 M |
| EXEL | Exelixis Inc | 3.66 | 17.51 B | -0.12 | -3.17 | 2.82 M | 10.34 M |
| PAAS | Pan Amer Silver Corp | 6.6633 | 17.47 B | -0.1803 | -2.63 | 1.46 M | 9.7 M |
| TSEM | Tower Semiconductor | 13.58 | 17.29 B | -0.29 | -2.09 | 641.7 K | 8.71 M |
| HAS | Hasbro Inc | 54.8981 | 16.91 B | -0.436 | -0.79 | 1.06 M | 58.27 M |
| PAA | Plains All American Pipeline LP | 18.2144 | 16.65 B | -0.3734 | -2.01 | 1.14 M | 20.73 M |
| LSCC | Lattice Semicond | 5.90 | 16.2 B | -0.09 | -1.5 | 570.99 K | 3.37 M |
| LAMR | Lamar Advertis A | 35.3468 | 16.12 B | -0.3307 | -0.93 | 351.6 K | 12.43 M |
| HTHT | Huazhu Group Ltd ADR | 4.7691 | 15.84 B | -0.1391 | -2.83 | 900.25 K | 4.29 M |
| JAZZ | Jazz Pharma Plc | 180.30 | 15.63 B | -3.19 | -1.74 | 284 K | 51.21 M |
| LECO | Lincoln Elec Hld | 49.2132 | 15.4 B | -0.7102 | -1.42 | 313.5 K | 15.43 M |
| ZBRA | Zebra Technologies | 111.99 | 15.38 B | -2.07 | -1.81 | 300.91 K | 33.7 M |
| APA | Apa Corp | 40.9246 | 15.15 B | -0.6963 | -1.67 | 3.97 M | 162.57 M |
| CHRW | C.H. Robinson Ww | 48.9944 | 14.96 B | -0.9948 | -1.99 | 1.32 M | 64.88 M |
| MANH | Manhattan Assoc | 61.56 | 14.62 B | -0.83 | -1.33 | 660.92 K | 40.69 M |
| FIVE | Five Below Inc | 38.44 | 13.97 B | -0.21 | -0.54 | 535.56 K | 20.59 M |
| LOGI | Logitech Int S.A. | 11.4196 | 13.83 B | -0.2895 | -2.47 | 222.29 K | 2.54 M |
| LULU | Lululemon Athletica | 63.42 | 13.03 B | -0.50 | -0.78 | 1.43 M | 90.64 M |
| TRMB | Trimble Navigation | 23.55 | 12.54 B | -0.20 | -0.84 | 882.7 K | 20.79 M |
| TXRH | Texas Roadhouse Inc | 33.0027 | 12.51 B | -0.5596 | -1.67 | 405.31 K | 13.38 M |
| COO | Cooper Companies | 43.7377 | 12.16 B | -1.0928 | -2.44 | 1.33 M | 58.19 M |
| GLPI | Gaming & Leisure | 17.3281 | 11.81 B | -0.0896 | -0.51 | 430.4 K | 7.46 M |
| HALO | Halozyme Therapeutic | 23.55 | 11.68 B | -0.42 | -1.75 | 1.51 M | 35.52 M |
| RGEN | Repligen Cp | 39.68 | 11.44 B | -1.72 | -4.15 | 458.37 K | 18.19 M |
| BMRN | Biomarin Pharmaceuticals | 146.30 | 11.08 B | -0.95 | -0.65 | 1.51 M | 220.71 M |
| SMTC | Semtech Corp | 18.41 | 10.87 B | -0.45 | -2.39 | 470.8 K | 8.67 M |
| ENSG | The Ensign Group IN | 23.6903 | 10.62 B | -0.1293 | -0.54 | 339.3 K | 8.04 M |
| NVMI | Nova Ltd | 12.35 | 10.6 B | -0.11 | -0.88 | 9.71 K | 119.86 K |
| TTEK | Tetra Tech Inc | 4.6384 | 10.52 B | -0.0774 | -1.64 | 1.48 M | 6.88 M |
| PODD | Insulet Corp | 31.46 | 10.39 B | -0.37 | -1.16 | 326.97 K | 10.29 M |
| BRKR | Bruker Corp | 20.1437 | 10.14 B | -0.3164 | -1.55 | 331.3 K | 6.67 M |
| LFUS | Littelfuse Inc | 82.013 | 9.8 B | -2.497 | -2.95 | 199.55 K | 16.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 9.71 B | -0.0791 | -2.06 | 10.75 K | 40.37 K |
| TGTX | Tg Therapeuticscmn | 18.31 | 9.7 B | -0.43 | -2.29 | 574.1 K | 10.51 M |
| AAL | American Airlines Group | 39.5199 | 9.38 B | -0.4947 | -1.24 | 17.92 M | 708.31 M |
| CTRE | Caretrust REIT Inc | 7.7886 | 9.18 B | -0.1448 | -1.83 | 34.3 K | 267.15 K |
| SAIA | Saia Inc | 38.86 | 9.12 B | -0.33 | -0.84 | 149.42 K | 5.81 M |
| MTCH | Match Group Inc | 21.6963 | 8.94 B | -0.6337 | -2.84 | 2.42 M | 52.44 M |
| WYNN | Wynn Resorts Ltd | 89.7849 | 8.93 B | -3.3337 | -3.58 | 2.1 M | 188.11 M |
| AEIS | Advanced Energy | 26.6592 | 8.88 B | -0.4902 | -1.81 | 145.2 K | 3.87 M |
| AMKR | Amkor Technology | 5.2538 | 8.67 B | -0.2232 | -4.08 | 1.42 M | 7.46 M |
| RMBS | Rambus Inc | 13.08 | 8.65 B | -0.36 | -2.68 | 802.48 K | 10.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6578 | 2.02 T | -0.1879 | -1.05 | 13.86 M | 244.76 M |
| LLY | Eli Lilly and Company | 71.7608 | 1.26 T | -1.9772 | -2.68 | 6.62 M | 474.76 M |
| CVX | Chevron Corp | 59.3601 | 411.23 B | -0.8251 | -1.37 | 6.49 M | 385.27 M |
| NVS | Novartis Ag ADR | 62.3756 | 309.15 B | -0.9932 | -1.57 | 2.34 M | 145.86 M |
| RY | Royal Bank of Canada | 39.1729 | 282.66 B | -0.3406 | -0.86 | 1.91 M | 74.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.97 | 280.18 B | -0.67 | -1.16 | 4.12 M | 235 M |
| TMO | Thermo Fisher Scientific Inc | 130.9924 | 267.38 B | -1.2978 | -0.98 | 2.36 M | 309.51 M |
| BABA | Alibaba Group Holding ADR | 78.3619 | 262.16 B | -0.7474 | -0.94 | 9.51 M | 745.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7997 | 244.25 B | -0.0534 | -1.1 | 2.36 M | 11.34 M |
| AXP | American Express Company | 67.4077 | 217.47 B | -0.3691 | -0.54 | 3.95 M | 266.06 M |
| BHP | BHP Billiton Ltd ADR | 18.103 | 210.59 B | -0.3041 | -1.65 | 3.24 M | 58.6 M |
| TTE | Totalenergies Se ADR | 21.8567 | 193.21 B | -0.3332 | -1.5 | 694.3 K | 15.18 M |
| ABT | Abbott Laboratories | 40.1516 | 191.4 B | -0.7247 | -1.77 | 6.61 M | 265.48 M |
| WELL | Welltower Inc | 44.8122 | 181.46 B | -0.3981 | -0.88 | 3.14 M | 140.57 M |
| CRM | Salesforce.com Inc | 70.3275 | 176.9 B | -0.4238 | -0.6 | 1.72 M | 121.13 M |
| DHR | Danaher Corp | 35.935 | 165.29 B | -0.2563 | -0.71 | 9.01 M | 323.76 M |
| COP | ConocoPhillips | 41.775 | 161.54 B | -0.7937 | -1.86 | 5.23 M | 218.47 M |
| SONY | Sony Group Corp ADR | 5.0392 | 158.03 B | -0.0686 | -1.34 | 6.3 M | 31.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7332 | 152.29 B | -0.0389 | -0.67 | 915.6 K | 5.25 M |
| TJX | TJX Companies | 29.6061 | 151.94 B | -0.1766 | -0.59 | 4.79 M | 141.77 M |
| ACN | Accenture Plc | 82.6978 | 150.27 B | -0.6536 | -0.78 | 1.86 M | 153.7 M |
| SCCO | Southern Copper Corp | 19.0993 | 150.2 B | -0.185 | -0.96 | 1.18 M | 22.51 M |
| T | American Telephone and Telegraph Inc. | 14.5354 | 146.86 B | -0.1632 | -1.11 | 29.04 M | 422.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5301 | 145.42 B | -0.0551 | -0.99 | 1.64 M | 9.08 M |
| ETN | Eaton Corp | 49.8782 | 139.59 B | -0.5236 | -1.04 | 2.3 M | 114.71 M |
| BA | Boeing Company | 130.0963 | 136.6 B | -0.7617 | -0.58 | 2.65 M | 345.26 M |
| NEM | Newmont Mining Corp | 17.0198 | 130.07 B | -0.2732 | -1.58 | 4.8 M | 81.72 M |
| BMY | Bristol-Myers Squibb Company | 48.1387 | 127.02 B | -0.542 | -1.11 | 5.22 M | 251.19 M |
| SYK | Stryker Corp | 86.2763 | 124 B | -0.6636 | -0.76 | 1.06 M | 91.86 M |
| PH | Parker-Hannifin Corp | 94.7583 | 120.64 B | -1.3245 | -1.38 | 892.3 K | 84.55 M |
| BP | BP Plc ADR | 21.3472 | 114.85 B | -0.1546 | -0.72 | 4.01 M | 85.52 M |
| BNS | Bank of Nova Scotia | 28.4548 | 113.77 B | -0.2754 | -0.96 | 1.01 M | 28.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5045 | 111.67 B | -0.0658 | -1.44 | 16.75 M | 75.43 M |
| MPC | Marathon Petroleum Corp | 41.2628 | 106.16 B | -0.9184 | -2.18 | 5.32 M | 219.36 M |
| CM | Canadian Imperial Bank of Commerce | 18.4838 | 106.07 B | -0.1696 | -0.91 | 889.6 K | 16.44 M |
| ENB | Enbridge Inc | 23.8051 | 105.65 B | -0.1893 | -0.79 | 670.3 K | 15.96 M |
| HCA | Hca Holdings Inc | 87.3598 | 105.47 B | -0.5569 | -0.63 | 2.68 M | 233.83 M |
| GSK | Glaxosmithkline Plc ADR | 25.4092 | 103.31 B | -0.1296 | -0.51 | 3.73 M | 94.9 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2681 | 101.51 B | -0.3967 | -1.75 | 1.57 M | 34.86 M |
| GLW | Corning Inc | 14.3787 | 99.88 B | -0.1433 | -0.99 | 8.87 M | 127.49 M |
| VLO | Valero Energy Corp | 42.8526 | 99.49 B | -0.7363 | -1.69 | 6.27 M | 268.49 M |
| CNQ | Canadian Natural Resources | 7.4451 | 99.03 B | -0.1923 | -2.52 | 4.82 M | 35.9 M |
| PSX | Phillips 66 | 54.9619 | 98.7 B | -1.1762 | -2.1 | 3.74 M | 205.43 M |
| EQNR | Equinor ASA ADR | 9.4499 | 97.33 B | -0.178 | -1.85 | 3.51 M | 33.17 M |
| EMR | Emerson Electric Company | 40.2567 | 94.95 B | -0.542 | -1.33 | 4.18 M | 168.29 M |
| UPS | United Parcel Service | 65.5449 | 94.48 B | -0.4654 | -0.71 | 2.09 M | 137.18 M |
| ING | ING Groep N.V. ADR | 9.3923 | 94.32 B | -0.0663 | -0.7 | 3.25 M | 30.51 M |
| FCX | Freeport-Mcmoran Inc | 14.794 | 89.51 B | -0.631 | -4.09 | 17.21 M | 254.68 M |
| PWR | Quanta Services | 27.8528 | 89.12 B | -0.6006 | -2.11 | 2.19 M | 60.95 M |
| SHW | Sherwin-Williams Company | 85.0641 | 86.47 B | -0.6392 | -0.75 | 2.91 M | 247.13 M |
| HLT | Hilton Inc | 54.5721 | 84.41 B | -0.4655 | -0.85 | 1.77 M | 96.72 M |
| WMB | Williams Companies | 31.391 | 83.08 B | -0.2949 | -0.93 | 4.9 M | 153.91 M |
| ITW | Illinois Tool Works Inc | 72.4721 | 81.49 B | -0.5201 | -0.71 | 1.46 M | 105.47 M |
| E | Eni S.P.A. ADR | 18.0021 | 79.63 B | -0.1506 | -0.83 | 333.3 K | 6 M |
| EPD | Enterprise Products Partners LP | 14.2314 | 79.15 B | -0.3338 | -2.29 | 3.78 M | 53.78 M |
| EOG | Eog Resources | 61.4459 | 77.86 B | -1.3378 | -2.13 | 3.92 M | 240.7 M |
| CL | Colgate-Palmolive Company | 51.6718 | 77.85 B | -0.278 | -0.54 | 3.36 M | 173.63 M |
| SU | Suncor Energy Inc | 17.9963 | 77.64 B | -0.1985 | -1.09 | 3.67 M | 66.02 M |
| GM | General Motors Company | 24.6545 | 76.11 B | -0.2667 | -1.07 | 18.02 M | 444.32 M |
| FDX | Fedex Corp | 143.8057 | 74.67 B | -1.7941 | -1.23 | 1.39 M | 199.83 M |
| SLB | Schlumberger N.V. | 61.6977 | 74.36 B | -1.2247 | -1.95 | 8.79 M | 542.5 M |
| URI | United Rentals | 77.6061 | 69.85 B | -2.121 | -2.66 | 2.77 M | 215.12 M |
| DLR | Digital Realty Trust | 45.6256 | 69.34 B | -0.939 | -2.02 | 9.01 M | 411.3 M |
| TDG | Transdigm Group Inc | 142.1494 | 68.17 B | -1.9339 | -1.34 | 437.9 K | 62.25 M |
| KMI | Kinder Morgan | 21.7754 | 68.1 B | -0.255 | -1.16 | 10.43 M | 227.05 M |
| GWW | W.W. Grainger | 194.3983 | 67.77 B | -2.0974 | -1.07 | 808.2 K | 157.11 M |
| ET | Energy Transfer LP | 13.1987 | 65.73 B | -0.1596 | -1.19 | 4.7 M | 62.01 M |
| WPM | Wheaton Precious Metals | 12.5056 | 65.38 B | -0.3821 | -2.96 | 4.2 M | 52.5 M |
| BSX | Boston Scientific Corp | 17.73 | 63.81 B | -0.16 | -0.89 | 4.52 M | 80.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.515 | 60.05 B | -0.2844 | -0.5 | 1.76 K | 99.52 K |
| TRGP | Targa Resources | 52.6329 | 58.67 B | -1.3608 | -2.52 | 674.4 K | 35.5 M |
| MPLX | Mplx LP | 22.8503 | 57.54 B | -0.8789 | -3.7 | 1.18 M | 27.02 M |
| NUE | Nucor Corp | 33.8982 | 56.55 B | -0.5141 | -1.49 | 1.44 M | 48.65 M |
| OXY | Occidental Petroleum Corp | 53.2977 | 55.74 B | -0.8677 | -1.6 | 4.16 M | 221.51 M |
| AME | Amtek Inc | 51.2092 | 54.63 B | -0.6884 | -1.33 | 885.6 K | 45.35 M |
| OKE | Oneok Inc | 20.5212 | 54.21 B | -0.3889 | -1.86 | 1.92 M | 39.5 M |
| FNV | Franco Nev Corp | 39.546 | 50.81 B | -0.7744 | -1.92 | 802.8 K | 31.75 M |
| A | Agilent Technologies | 36.7585 | 50.8 B | -0.3298 | -0.89 | 2.25 M | 82.62 M |
| AU | Anglogold Ashanti Ltd ADR | 6.8443 | 50.26 B | -0.135 | -1.93 | 2.02 M | 13.81 M |
| WAB | Wabtec Corp | 89.164 | 50.04 B | -0.9594 | -1.06 | 347.93 K | 31.02 M |
| CVE | Cenovus Energy Inc | 11.4858 | 49.86 B | -0.249 | -2.12 | 1.46 M | 16.77 M |
| VEEV | Veeva Systems Inc | 28.75 | 49.61 B | -0.17 | -0.59 | 723.64 K | 20.8 M |
| KEYS | Keysight Technologies Inc Comm | 30.51 | 49.2 B | -0.42 | -1.36 | 733.51 K | 22.38 M |
| MT | Arcelormittal ADR | 18.5322 | 48.29 B | -0.6663 | -3.47 | 5.72 M | 105.97 M |
| TRI | Thomson Reuters Corp | 29.8613 | 48.25 B | -0.1637 | -0.55 | 660.52 K | 19.72 M |
| HEI | Heico Corp | 28.9987 | 47.9 B | -0.5697 | -1.93 | 592.38 K | 17.18 M |
| WAT | Waters Corp | 130.41 | 46.81 B | -1.29 | -0.98 | 352.82 K | 46.01 M |
| DVN | Devon Energy Corp | 37.4454 | 46.64 B | -0.8877 | -2.32 | 3.56 M | 133.48 M |
| ROK | Rockwell Automation Inc | 99.6507 | 43.33 B | -1.711 | -1.69 | 849.68 K | 84.67 M |
| YUM | Yum! Brands | 54.0142 | 43.28 B | -1.89 | -3.38 | 13.73 M | 741.66 M |
| DHI | D.R. Horton | 24.5223 | 42.24 B | -0.6393 | -2.54 | 6.79 M | 166.41 M |
| CCL | Carnival Corp | 44.5139 | 41.43 B | -0.3091 | -0.69 | 3.57 M | 158.88 M |
| LYV | Live Nation Entertainment | 27.05 | 41.15 B | -0.58 | -2.1 | 676.15 K | 18.29 M |
| KB | KB Financial Group Inc ADR | 19.7622 | 39.57 B | -0.8553 | -4.15 | 159.61 K | 3.15 M |
| FIX | Comfort Systems USA | 21.4108 | 39.18 B | -0.7081 | -3.2 | 341.37 K | 7.31 M |
| CIEN | Ciena Corp | 24.32 | 38.19 B | -0.17 | -0.69 | 1.85 M | 44.91 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.2177 | 37.9 B | -0.1672 | -0.82 | 149.8 K | 3.03 M |
| MLM | Martin Marietta Materials | 139.0017 | 37.76 B | -0.838 | -0.6 | 579.61 K | 80.57 M |
| VMC | Vulcan Materials Company | 80.5764 | 37.15 B | -0.8688 | -1.07 | 624.09 K | 50.29 M |
| IX | Orix Corp ADR | 4.3747 | 36.53 B | -0.0917 | -2.05 | 81 K | 354.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.1284 | 7.03 M | -0.8438 | -2.22 | 93 | 3.45 K |
| OBE | Obsidian Energy Ltd | 13.16 | -1.33 | -9.18 | 1.75 M | 23.04 M | |
| CJR-B | Corus Entertainment Inc | 7.9981 | -0.7902 | -8.99 | 761.4 K | 6.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 4004.0364 | -395.592 | -8.99 | 1.52 K | 6.1 M | |
| IVQ | Invesque Inc CAD | 12.0351 | -1.0941 | -8.33 | 14 | 168.49 | |
| IVQ-U | Invesque Inc | 9.6574 | -0.8779 | -8.33 | 14 | 135.2 | |
| PHX | Phx Energy Services Corp | 3.0473 | -0.2426 | -7.37 | 25.62 K | 78.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.2515 | -0.6558 | -7.36 | 5.83 K | 48.15 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.8913 | -0.5827 | -6.88 | 19.87 K | 156.8 K | |
| ESI | Ensign Energy Services Inc | 3.3435 | -0.2181 | -6.12 | 624.14 K | 2.09 M | |
| NG | Novagold Res Inc | 4.02 | -0.22 | -5.19 | 72.31 K | 290.68 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 2.63 K | 14.97 K | |
| BTE | Baytex Energy Corp | 15.2796 | -0.7819 | -4.87 | 1.29 M | 19.65 M | |
| DXT | Dexterra Group Inc | 10.1919 | -0.4909 | -4.6 | 44.74 K | 455.99 K | |
| PD | Precision Drilling Corp | 147.40 | -7.00 | -4.53 | 1.17 M | 173.05 M | |
| SGY | Surge Energy Inc | 15.0094 | -0.6935 | -4.42 | 185.81 K | 2.79 M | |
| Y | Yellow Pages Ltd | 12.3656 | -0.5689 | -4.4 | 96.1 K | 1.19 M | |
| BBD-A | Bombardier Inc | 49.75 | -2.25 | -4.33 | 85.83 K | 4.27 M | |
| BCE-PA | BCE Inc Pref AA | 8.3256 | -0.3741 | -4.3 | 9.79 K | 81.47 K | |
| PSI | Pason Systems Inc | 12.693 | -0.5475 | -4.14 | 86.61 K | 1.1 M | |
| ELD | Eldorado Gold | 22.9985 | -0.9914 | -4.13 | 1.17 M | 26.97 M | |
| SII | Sprott Inc | 15.7382 | -0.6754 | -4.11 | 9.99 K | 157.22 K | |
| CCA | Cogeco Communications Inc | 47.2498 | -2.0095 | -4.08 | 116.32 K | 5.5 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -2.00 | -4.04 | 178.92 K | 8.5 M | |
| BDI | Black Diamond Group Ltd | 12.8804 | -0.5399 | -4.02 | 78.53 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | -1.40 | -3.98 | 40.56 K | 1.37 M | |
| SHOP | Shopify Inc | 3.79 | -0.155 | -3.93 | 164 K | 621.56 K | |
| MCB | Mccoy Global Inc | 4.0881 | -0.1654 | -3.89 | 9.5 K | 38.84 K | |
| FSZ | Fiera Capital Corp | 5.2272 | -0.202 | -3.72 | 27.47 K | 143.6 K | |
| BN-PC | Brookfield Corporation | 6.9184 | -0.2646 | -3.68 | 5.38 K | 37.22 K | |
| POU | Paramount Resources Ltd | 10.1256 | -0.384 | -3.65 | 436.13 K | 4.42 M | |
| TFII | Tfi International Inc | 20.1884 | -0.7507 | -3.59 | 351.69 K | 7.1 M | |
| SYZ | Sylogist Ltd | 5.438 | -0.1963 | -3.48 | 4.2 K | 22.84 K | |
| FVI | Fortuna Mines Inc | 4.23 | -0.15 | -3.42 | 212.8 K | 900.14 K | |
| AGI | Alamos Gold Inc Cls A | 5.3989 | -0.1861 | -3.33 | 380.52 K | 2.05 M | |
| FRU | Freehold Royalties Ltd | 6.9454 | -0.2359 | -3.28 | 262.16 K | 1.82 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.6683 | -0.3899 | -3.23 | 2.3 K | 26.84 K | |
| CSCI | Cosciens Biopharma Inc | 3000.00 | -100.00 | -3.23 | 7 | 21 K | |
| CEU | Ces Energy Solutions Corp | 5.3781 | -0.1784 | -3.21 | 795.7 K | 4.28 M | |
| HBM | Hudbay Minerals Inc | 9.467 | -0.3104 | -3.17 | 1.19 M | 11.3 M | |
| ACB | Aurora Cannabis Inc | 37.80 | -1.20 | -3.08 | 402 | 15.2 K | |
| BU | Burcon Nutrascience Corp | 38.7097 | -1.158 | -2.9 | 804 | 31.12 K | |
| TA-PJ | TransAlta Corp Pref J | 8.0438 | -0.2373 | -2.87 | 8.3 K | 66.76 K | |
| CFW | Calfrac Well Services Ltd | 343.00 | -10.00 | -2.83 | 4.61 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 4.3831 | -0.1221 | -2.71 | 273 K | 1.2 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.5124 | -0.1534 | -2.71 | 4.9 K | 27.01 K | |
| LUN | Lundin Mining Corp | 3.9815 | -0.1099 | -2.69 | 1.39 M | 5.55 M | |
| DC-A | Dundee Corporation | 5.4836 | -0.1506 | -2.67 | 45.93 K | 251.85 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.2973 | -2.63 | 67.23 K | 739.33 K | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.10 | -2.63 | 5.21 K | 19.28 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.2987 | -2.63 | 672.27 K | 7.43 M | |
| BN-PZ | Brookfield Corporation | 11.5186 | -0.3104 | -2.62 | 8.7 K | 100.21 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9097 | -0.2384 | -2.61 | 12.41 K | 110.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2599 | -0.1909 | -2.56 | 9.6 K | 69.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.3648 | -0.2193 | -2.55 | 1.85 K | 15.5 K | |
| CJ | Cardinal Energy Ltd | 6.4583 | -0.1668 | -2.52 | 249.4 K | 1.61 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6707 | -0.2747 | -2.51 | 12.65 K | 134.98 K | |
| FM | First Quantum Minerals Ltd | 15.2649 | -0.3909 | -2.5 | 4.02 M | 61.31 M | |
| VBNK | Versabank | 4.7405 | -0.1208 | -2.48 | 1.3 K | 6.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7107 | -0.1176 | -2.44 | 194.68 K | 917.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0952 | -0.1747 | -2.4 | 4.89 K | 34.73 K | |
| EFR | Energy Fuels Inc | 5.33 | -0.13 | -2.38 | 48.4 K | 257.97 K | |
| VET | Vermilion Energy Inc | 29.0869 | -0.7071 | -2.37 | 360.9 K | 10.5 M | |
| WCP | Whitecap Resources Inc | 6.4821 | -0.1564 | -2.36 | 1.56 M | 10.08 M | |
| PSK | Prairiesky Royalty Ltd | 9.927 | -0.2384 | -2.35 | 305.9 K | 3.04 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6658 | -0.2015 | -2.27 | 7.34 K | 63.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.2157 | -0.2138 | -2.27 | 14 K | 129.02 K | |
| BRAG | Bragg Gaming Group Inc | 4.35 | -0.10 | -2.25 | 92.81 K | 403.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8106 | -0.1772 | -2.22 | 15.39 K | 120.24 K | |
| WILD | Wildbrain Ltd | 8.9827 | -0.2022 | -2.2 | 105.2 K | 944.98 K | |
| GEI | Gibson Energy Inc | 10.6696 | -0.2369 | -2.17 | 489.46 K | 5.22 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1651 | -0.1353 | -2.15 | 6.16 K | 37.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8507 | -0.1494 | -2.13 | 260.7 K | 1.79 M | |
| PTM | Platinum Group Metals Ltd | 46.00 | -1.00 | -2.13 | 604 | 27.78 K | |
| SEA | Seabridge Gold Inc | 5.3373 | -0.115 | -2.11 | 16.51 K | 88.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9617 | -0.2356 | -2.1 | 5.79 K | 63.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.0142 | -0.2353 | -2.09 | 11.36 K | 125.07 K | |
| OVV | Ovintiv Inc | 49.1814 | -1.0246 | -2.04 | 834.67 K | 41.05 M | |
| BCE-PQ | BCE Inc Pref Q | 11.914 | -0.2447 | -2.01 | 4.24 K | 50.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6082 | -0.1953 | -1.99 | 16.34 K | 157.05 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6286 | -0.1749 | -1.99 | 7.54 K | 65.02 K | |
| FTS-PG | Fortis Inc Pref G | 11.1622 | -0.2251 | -1.98 | 4.66 K | 52.04 K | |
| GIL | Gildan Activewear Inc | 35.4974 | -0.7134 | -1.97 | 668.1 K | 23.72 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8953 | -0.1176 | -1.96 | 5.15 K | 30.36 K | |
| WFC | Wall Financial | 5.8599 | -0.1149 | -1.92 | 100 | 585.99 | |
| AG | First Majestic Silver Corp | 5.6145 | -0.1085 | -1.9 | 151.64 K | 851.37 K | |
| BN-PFG | Brookfield Corporation | 12.9281 | -0.248 | -1.88 | 9.44 K | 121.98 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8788 | -0.2039 | -1.84 | 9.58 K | 104.19 K | |
| PWF-PS | Power Financial Corp Pref S | 12.6721 | -0.2356 | -1.83 | 14.11 K | 178.74 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.0595 | -1.81 | 1.4 K | 4.53 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.07 | -0.13 | -1.81 | 1.7 K | 12.02 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9223 | -0.1251 | -1.78 | 1.5 K | 10.38 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1398 | -0.1462 | -1.76 | 20.7 K | 168.45 K | |
| TOT | Total Energy Services Inc | 11.9018 | -0.2134 | -1.76 | 55.74 K | 663.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.6879 | -0.1722 | -1.75 | 3.31 K | 32.12 K | |
| EDV | Endeavour Mining Corp | 4.7592 | -0.0821 | -1.7 | 79.02 K | 376.07 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9777 | -0.2058 | -1.69 | 9.18 K | 109.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.92 | -0.10 | -1.66 | 590 | 3.49 K | |
| BCE-PK | BCE Inc Pref AK | 8.5114 | -0.1404 | -1.62 | 17.82 K | 151.65 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6921 | -0.1425 | -1.61 | 8.07 K | 70.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.278 | 83.6 B | -0.522 | -5.33 | 42.14 K | 390.99 K |
| MBGAF | Mercedes-Benz Group AG | 64.8355 | 43.99 B | -0.484 | -0.74 | 37.2 K | 2.41 M |
| BRDCY | Bridgestone Corporation | 15.2291 | 33.47 B | -0.2401 | -1.55 | 13.35 K | 203.35 K |
| LNWO | Light & Wonder, Inc. | 15.97 | 6.05 B | -0.72 | -4.31 | 700.3 K | 11.18 M |
| HOS | Hornbeck Offshore Services, Inc | 12.38 | 1.74 B | -0.41 | -3.21 | 1.67 M | 20.66 M |
| NTPIF | Nam Tai Property Inc. | 4.77 | 268.43 M | -0.08 | -1.65 | 151.42 K | 722.28 K |
| SDCH | SideChannel Inc. | 4.12 | 5.76 M | -1.88 | -31.33 | 11.2 K | 46.14 K |
| TGHI | Touchpoint Group Holdings Inc | 384.00 | 344.25 K | -27.00 | -6.57 | 579 | 222.34 K |
| ZVOI | Zovio Inc | 9.41 | 137.92 K | -0.09 | -0.95 | 56.4 K | 530.71 K |
| PSYC | Global Trac Solutions Inc | 3.40 | 135.52 K | -0.54 | -13.71 | 5 | 17 |
| AMBS | Amarantus BioScience Holdings Inc | 6.31 | 63.04 K | -0.24 | -3.66 | 75.78 K | 478.16 K |
| ASHI | Vapor Hub International Inc. | 9.02 | 60.28 K | -0.34 | -3.63 | 625 | 5.64 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.07 | -1.88 | 182.49 K | 666.08 K |
| AXPWQ | Axion Power International Inc | 1044.00 | 9.6 K | -20.00 | -1.88 | 508 | 530.35 K |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | -12.20 | -40.67 | 5 | 89 |
| CGIP | Celadon Group Inc | 21.213 | 5.66 K | -0.5414 | -2.49 | 347.73 K | 7.38 M |
| STTO | SITO Mobile Ltd. | 3.751 | 5.13 K | -0.374 | -9.07 | 13.28 K | 49.83 K |
| CBKCQ | Christopher & Banks Corporation | 3.70 | 3.86 K | -0.10 | -2.63 | 311.74 K | 1.15 M |
| NSLPQ | New Source Energy Partners L.P | 3.10 | 3.75 K | -0.30 | -8.82 | 97.97 K | 303.7 K |
| GPHBF | G6 Materials Corp | 5.10 | 1.99 K | -0.22 | -4.14 | 177 | 902.7 |
| EMWPF | Eros Media World Plc | 575.20 | 1.9 K | -21.00 | -3.52 | 37.6 K | 21.63 M |
| SPDC | Speed Commerce Inc | 4.40 | 603 | -0.08 | -1.79 | 26.65 K | 117.28 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | -0.1001 | -3.13 | 5.66 K | 17.54 K |
| TREVQ | Trevali Mining Corporation | 7.23 | -0.248 | -3.32 | 14 | 101.22 | |
| SRSCQ | Sears Canada Inc | 5.90 | -0.03 | -0.51 | 53.28 K | 314.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 3.63 K | 36.29 K |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -12.00 | -62.5 | 9 | 64.8 | |
| KIP | Kiplin Metals Inc | 25.65 | -5.40 | -17.39 | 37.93 K | 972.88 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 7.69 K | 27.68 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 20 | 90 | |
| AVN | Avanti Energy Inc | 10.00 | -1.00 | -9.09 | 1.32 K | 13.2 K | |
| FMN | Fidelity Minerals Corp | 9.75 | -0.75 | -7.14 | 86 | 838.5 | |
| CAMB | Cambria Gold Mines Inc. | 77.00 | -5.50 | -6.67 | 37.44 K | 2.88 M | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 4 | 1.68 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 492 | 15.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 15.62 K | 53.11 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 2.2 K | 14.94 K |