Loser Valuations for 17 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.968 | 58.31 B | -0.1783 | -0.63 | 203.8 K | 5.7 M |
| LNG | Cheniere Energy | 63.0837 | 58.19 B | -1.013 | -1.58 | 1.94 M | 122.29 M |
| CQP | Cheniere Energy Partners LP | 15.0237 | 28.41 B | -0.2175 | -1.43 | 378.99 K | 5.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.74 B | -0.168 | -2.03 | 1.93 K | 15.67 K |
| SEB | Seaboard Corporation | 3436.2622 | 3.62 B | -101.7156 | -2.87 | 400 | 1.37 M |
| NHC | National Healthcare Corp | 47.2788 | 3.29 B | -0.3015 | -0.63 | 20.8 K | 983.4 K |
| PRK | Park National Corp | 58.8717 | 3.26 B | -0.4989 | -0.84 | 16.3 K | 959.61 K |
| NOG | Northern Oil and Gas | 45.0071 | 2.44 B | -1.4571 | -3.14 | 206.84 K | 9.31 M |
| CET | Central Securities Corp | 12.6845 | 1.68 B | -0.1015 | -0.79 | 11.9 K | 150.95 K |
| ESBA | Empire State Realty Op LP | 14.1503 | 1.46 B | -0.1128 | -0.79 | 11.5 K | 162.73 K |
| TMP | Tompkinstrustco | 39.4483 | 1.45 B | -0.2293 | -0.58 | 19.4 K | 765.3 K |
| OGCP | Empire State Realty Op LP Se | 14.1047 | 1.42 B | -0.1191 | -0.84 | 613 | 8.65 K |
| OBE | Obsidian Energy Ltd | 9.384 | 606.63 M | -0.552 | -5.56 | 492.66 K | 4.62 M |
| GTE | Gran Tierra Energy Inc | 24.10 | 338.94 M | -0.90 | -3.6 | 83.27 K | 2.01 M |
| REI | Ring Energy Inc | 9.82 | 297.02 M | -0.25 | -2.48 | 65.3 K | 641.25 K |
| FRD | Friedman Industries Inc | 5.3781 | 270.98 M | -0.1161 | -2.11 | 50.4 K | 271.06 K |
| ACU | Acme United Corp | 14.8581 | 265.45 M | -0.1629 | -1.08 | 6.6 K | 98.06 K |
| BKTI | Bk Technologies Inc | 16.8231 | 261.44 M | -0.1993 | -1.17 | 2.46 K | 41.45 K |
| GENC | Gencor Industries IN | 6.58 | 251.53 M | -0.06 | -0.9 | 5.1 K | 33.57 K |
| PLX | Protalix Biotherapeutics | 18.90 | 207.07 M | -0.20 | -1.05 | 3.6 K | 68 K |
| CMT | Core Molding Technologies Inc | 20.3655 | 191.46 M | -0.5638 | -2.69 | 47.5 K | 967.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0272 | 158.02 M | -0.036 | -0.89 | 14.2 K | 57.19 K |
| PLG | Platinum Group Metals Ltd | 31.15 | 147.07 M | -0.85 | -2.66 | 2.09 K | 65.01 K |
| BCV | Bancroft Convertible Fund | 8.6213 | 120.03 M | -0.1403 | -1.6 | 4.9 K | 42.24 K |
| WWR | Westwater Resources | 563.9401 | 52.86 M | -12.00 | -2.08 | 22 | 12.41 K |
| DXR | Daxor Corp | 7.1115 | 50.91 M | -0.1663 | -2.29 | 179.95 K | 1.28 M |
| FSP | Franklin Street Properties | 6.6595 | 40.53 M | -0.0618 | -0.92 | 413.5 K | 2.75 M |
| NNVC | Nanoviricides Inc | 31.20 | 33.97 M | -1.20 | -3.7 | 5.58 K | 174.25 K |
| TOON | Kartoon Studios Inc | 63.00 | 31.6 M | -1.50 | -2.33 | 33 | 2.08 K |
| MLSS | Milestone Scientific | 3.28 | 27.36 M | -0.0201 | -0.61 | 12.31 K | 40.39 K |
| CPHI | China Pharma Holdings | 28.55 | 24.3 M | -1.45 | -4.83 | 322 | 9.19 K |
| INLX | Intellinetics Inc | 34.00 | 17.17 M | -2.00 | -5.56 | 6 | 204 |
| RVP | Retractable Technologies | 3.84 | 16.63 M | -0.05 | -1.29 | 15.6 K | 59.9 K |
| AIRI | Air Industries Group Inc | 90.8352 | 13.69 M | -1.5461 | -1.67 | 396 | 35.97 K |
| PLAG | Planet Green Holdings Corp | 427.50 | 5.18 M | -22.50 | -5 | 134 | 57.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5969.9941 | 5.09 M | -120.00 | -1.97 | 4 | 23.88 K |
| DSS | Document Security Systems | 459.0818 | 4.66 M | -39.4686 | -7.92 | 16 | 7.35 K |
| AUMN | Golden Minerals Company | 8.50 | 3.4 M | -0.1975 | -2.27 | 4.05 K | 34.42 K |
| OGEN | Oragenics Inc | 30600.00 | 1.6 M | -720.00 | -2.3 | 4 | 122.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4979 | -0.1498 | -0.66 | 3.31 K | 74.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4604 | -0.1472 | -0.55 | 1.42 K | 37.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 95.69 M | -0.135 | -3.85 | 629 | 2.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.2766 | 1.53 T | -0.08 | -0.77 | 29 M | 298.02 M |
| WMT | Walmart Inc. | 19.9545 | 1 T | -0.1197 | -0.6 | 17.04 M | 340.06 M |
| INTC | Intel Corp | 22.9388 | 315.55 B | -0.3347 | -1.44 | 43.7 M | 1 B |
| AMAT | Applied Materials | 15.6175 | 294.06 B | -0.0879 | -0.56 | 13.39 M | 209.07 M |
| NFLX | Netflix Inc | 11.477 | 262.6 B | -0.104 | -0.9 | 251.37 M | 2.88 B |
| LIN | Linde Plc | 96.5054 | 238.88 B | -0.9898 | -1.02 | 979.9 K | 94.57 M |
| KLAC | K L A-Tencor Corp | 42.6563 | 197.24 B | -0.5339 | -1.24 | 1.44 M | 61.38 M |
| ADI | Analog Devices | 50.3454 | 191.24 B | -0.2982 | -0.59 | 1.57 M | 79.26 M |
| VZ | Verizon Communications Inc | 26.9841 | 190.9 B | -0.1361 | -0.5 | 10.16 M | 274.17 M |
| TMUS | T-Mobile US | 36.5748 | 178.71 B | -0.5577 | -1.5 | 4.43 M | 162.17 M |
| ADP | Automatic Data Processing, Inc. | 65.0784 | 119.24 B | -0.4029 | -0.62 | 1.85 M | 120.16 M |
| MAR | Marriot International | 70.0065 | 107.42 B | -0.4956 | -0.7 | 1.72 M | 120.11 M |
| ADBE | Adobe Systems Inc | 82.10 | 92.36 B | -0.42 | -0.51 | 2.4 M | 197.26 M |
| INTU | Intuit Inc | 98.3825 | 90.39 B | -1.2255 | -1.23 | 1.48 M | 145.13 M |
| FTNT | Fortinet Inc | 8.482 | 89.98 B | -0.07 | -0.82 | 5.43 M | 46.04 M |
| CTAS | Cintas Corp | 19.1095 | 88.61 B | -0.2747 | -1.42 | 4.3 M | 82.15 M |
| ROST | Ross Stores Inc | 47.0538 | 76.03 B | -0.6212 | -1.3 | 1.76 M | 82.71 M |
| AEP | American Electric Power Company | 38.0831 | 69.88 B | -0.4374 | -1.14 | 2.82 M | 107.57 M |
| MPWR | Monolithic Power Sys | 44.5777 | 67.69 B | -0.2276 | -0.51 | 251.3 K | 11.2 M |
| NXPI | Nxp Semiconductors | 80.6974 | 64.63 B | -0.4509 | -0.56 | 3.54 M | 285.43 M |
| IDXX | Idexx Laboratories | 63.25 | 55.67 B | -0.58 | -0.91 | 508.35 K | 32.15 M |
| PCAR | Paccar Inc | 28.60 | 55.67 B | -0.4702 | -1.62 | 4.12 M | 117.96 M |
| ADSK | Autodesk Inc | 52.19 | 55.04 B | -0.31 | -0.59 | 1.97 M | 102.76 M |
| XEL | XCEL Energy Inc | 24.1125 | 51.46 B | -0.3005 | -1.23 | 2.36 M | 56.81 M |
| PYPL | PayPal Holdings | 38.1858 | 49.88 B | -0.2388 | -0.62 | 45.72 M | 1.75 B |
| FANG | Diamondback Energy | 50.9412 | 49.74 B | -2.2446 | -4.22 | 1.99 M | 101.52 M |
| FITB | Fifth Third Bancorp | 14.5774 | 49.12 B | -0.1587 | -1.08 | 4.91 M | 71.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1514 | 48.11 B | -0.2938 | -0.93 | 3.68 M | 114.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6157 | 46.94 B | -0.1769 | -0.59 | 440.4 K | 13.04 M |
| NTRA | Natera Inc | 20.88 | 46.46 B | -1.00 | -4.57 | 280.96 K | 5.87 M |
| COHR | Coherent Inc | 18.02 | 44.35 B | -0.21 | -1.15 | 153.8 K | 2.77 M |
| PAYX | Paychex Inc | 34.1272 | 40.85 B | -0.3308 | -0.96 | 2.46 M | 83.82 M |
| ESLT | Elbit Systems Ltd | 69.4103 | 33.84 B | -0.599 | -0.86 | 7.1 K | 492.81 K |
| STLD | Steel Dynamics Inc | 15.3231 | 32.36 B | -0.3197 | -2.04 | 2.64 M | 40.43 M |
| NTRS | Northern Trust Corp | 58.4867 | 32.18 B | -0.5555 | -0.94 | 947 K | 55.39 M |
| FLEX | Flextronics Intl Ltd | 7.8484 | 28.88 B | -0.0436 | -0.55 | 2.48 M | 19.43 M |
| CINF | Cincinnati Financial | 39.7775 | 28.58 B | -0.2377 | -0.59 | 486.8 K | 19.36 M |
| CTSH | Cognizant Tech Sol | 53.4444 | 28.43 B | -0.5116 | -0.95 | 2.67 M | 142.88 M |
| FWONK | Liberty Media F1 Series K | 25.4792 | 27.5 B | -0.1981 | -0.77 | 868.23 K | 22.12 M |
| FWONA | Liberty Media F1 Series A | 24.8543 | 26.18 B | -0.2301 | -0.92 | 737.13 K | 18.32 M |
| DLTR | Dollar Tree Inc | 81.67 | 25.75 B | -0.51 | -0.62 | 1.71 M | 139.49 M |
| CASY | Casey's General Stor | 92.7582 | 25.58 B | -1.0884 | -1.16 | 312.83 K | 29.02 M |
| FCNCA | First Citizens Bancs | 254.2094 | 25.45 B | -2.5499 | -0.99 | 8.7 K | 2.21 M |
| INCY | Incyte Corp | 117.04 | 24.85 B | -0.65 | -0.55 | 713.59 K | 83.52 M |
| AXON | Axon Enterprise Inc | 34.00 | 24.69 B | -0.37 | -1.08 | 1.18 M | 40.08 M |
| PFG | Principal Financial Group Inc | 35.5128 | 24.51 B | -0.1815 | -0.51 | 885.3 K | 31.44 M |
| EXPD | Expeditors Intl | 39.222 | 24.48 B | -0.2188 | -0.55 | 860.1 K | 33.73 M |
| RGLD | Royal Gold Inc | 49.8503 | 23.88 B | -1.859 | -3.6 | 1.16 M | 57.98 M |
| ENTG | Entegris Inc | 13.3566 | 21.4 B | -0.2106 | -1.55 | 542.73 K | 7.25 M |
| PTC | Ptc Inc | 39.06 | 21.28 B | -0.34 | -0.86 | 457.76 K | 17.88 M |
| VNOM | Viper Energy LP | 8.2798 | 20.99 B | -0.4216 | -4.85 | 29.48 K | 244.06 K |
| FSLR | First Solar Inc | 43.95 | 20.59 B | -0.81 | -1.81 | 1.42 M | 62.33 M |
| CDW | CDW Corporation | 30.0911 | 20.54 B | -0.2202 | -0.73 | 240.5 K | 7.24 M |
| EVRG | Evergy Inc | 24.7064 | 20.29 B | -0.1701 | -0.68 | 912.7 K | 22.55 M |
| SBAC | SBA Communications | 105.6036 | 19.88 B | -1.5412 | -1.44 | 747.3 K | 78.92 M |
| WWD | Woodward Inc | 49.8728 | 19.66 B | -0.5124 | -1.02 | 582.5 K | 29.05 M |
| LNT | Alliant Energy Corp | 21.4604 | 19.05 B | -0.3088 | -1.42 | 1.36 M | 29.23 M |
| FFIV | F5 Networks Inc | 116.28 | 18.05 B | -1.65 | -1.4 | 725.3 K | 84.34 M |
| EWBC | East West Bancorp | 34.8276 | 17.95 B | -0.2278 | -0.65 | 1.17 M | 40.88 M |
| PAAS | Pan Amer Silver Corp | 6.3198 | 17.47 B | -0.2576 | -3.92 | 2 M | 12.65 M |
| TSEM | Tower Semiconductor | 13.51 | 17.29 B | -0.13 | -0.95 | 592.9 K | 8.01 M |
| ASND | Ascendis Pharma ADR | 21.35 | 17.1 B | -0.11 | -0.51 | 104.57 K | 2.23 M |
| PAA | Plains All American Pipeline LP | 17.5141 | 16.65 B | -0.2377 | -1.34 | 1.44 M | 25.3 M |
| LAMR | Lamar Advertis A | 35.1965 | 16.12 B | -0.4749 | -1.33 | 477.9 K | 16.82 M |
| HTHT | Huazhu Group Ltd ADR | 4.921 | 15.84 B | -0.0792 | -1.58 | 594.36 K | 2.92 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2028 | 15.55 B | -0.7476 | -1.53 | 160.84 K | 7.75 M |
| LECO | Lincoln Elec Hld | 48.7507 | 15.4 B | -0.4707 | -0.96 | 655 K | 31.93 M |
| APA | Apa Corp | 38.7513 | 15.15 B | -1.5534 | -3.85 | 4.86 M | 188.3 M |
| CHRW | C.H. Robinson Ww | 48.9633 | 14.96 B | -0.2487 | -0.51 | 1.26 M | 61.62 M |
| CHKP | Check Point Software | 78.00 | 14.7 B | -0.65 | -0.83 | 3.14 M | 245.28 M |
| MKSI | Mks Instruments Inc | 32.3594 | 14.31 B | -0.2084 | -0.64 | 122.4 K | 3.96 M |
| SMMT | Summit Therapeu ADR | 12.14 | 14.27 B | -0.40 | -3.19 | 7.2 K | 87.41 K |
| REG | Regency Centers Corp | 41.4957 | 14.23 B | -0.3187 | -0.76 | 597.1 K | 24.78 M |
| LOGI | Logitech Int S.A. | 11.2507 | 13.83 B | -0.1769 | -1.55 | 175.56 K | 1.98 M |
| ALGN | Align Technology | 64.93 | 12.28 B | -0.44 | -0.67 | 607.84 K | 39.47 M |
| COO | Cooper Companies | 43.4308 | 12.16 B | -0.6487 | -1.47 | 1.33 M | 57.61 M |
| JKHY | Jack Henry & Assoc | 60.035 | 12 B | -0.4475 | -0.74 | 366.3 K | 21.99 M |
| GLPI | Gaming & Leisure | 17.348 | 11.81 B | -0.1592 | -0.91 | 358.8 K | 6.22 M |
| FDS | FactSet Research Systems Inc | 147.3079 | 11.52 B | -1.106 | -0.75 | 186.08 K | 27.41 M |
| RGEN | Repligen Cp | 40.46 | 11.44 B | -1.26 | -3.02 | 324.05 K | 13.11 M |
| TECH | Bio-Techne Cp | 24.0541 | 11.44 B | -0.1621 | -0.67 | 1.16 M | 27.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.467 | 10.99 B | -4.8981 | -4.78 | 2.25 M | 218.86 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.99 B | -0.1618 | -0.52 | 1.77 M | 55.41 M |
| ENSG | The Ensign Group IN | 23.436 | 10.62 B | -0.2855 | -1.2 | 202.9 K | 4.76 M |
| UMBF | Ump Financial Corp | 46.9626 | 10.38 B | -0.6073 | -1.28 | 120.6 K | 5.66 M |
| SSB | South State Cp | 61.4555 | 10.25 B | -0.8273 | -1.33 | 102.3 K | 6.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.35 | 10.05 B | -1.75 | -2.21 | 43.06 K | 3.33 M |
| LFUS | Littelfuse Inc | 83.1669 | 9.8 B | -0.4507 | -0.54 | 83.08 K | 6.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 9.71 B | -0.1384 | -3.55 | 22.4 K | 84.12 K |
| ZION | Zions Bancorp | 22.855 | 9.67 B | -0.8187 | -3.46 | 5.63 M | 128.63 M |
| ONB | Old National Bncp | 10.3505 | 9.59 B | -0.1418 | -1.35 | 412.3 K | 4.27 M |
| PCTY | Paylocity Hld Corp | 36.33 | 9.28 B | -0.97 | -2.6 | 135.47 K | 4.92 M |
| MORN | Morningstar Inc | 74.7798 | 9.13 B | -0.633 | -0.84 | 54.3 K | 4.06 M |
| WYNN | Wynn Resorts Ltd | 88.3004 | 8.93 B | -1.8144 | -2.01 | 1.52 M | 134.46 M |
| COLB | Columbia Banking Sys | 17.6111 | 8.77 B | -0.1454 | -0.82 | 117.9 K | 2.08 M |
| AMKR | Amkor Technology | 5.0771 | 8.67 B | -0.1302 | -2.5 | 1.23 M | 6.26 M |
| CGNX | Cognex Cp | 21.3121 | 8.48 B | -0.3308 | -1.53 | 1.02 M | 21.67 M |
| CORT | Corcept Therapeutics | 5.57 | 8.21 B | -0.13 | -2.28 | 151.46 K | 843.65 K |
| APPF | Appfolio Inc | 16.66 | 8.14 B | -0.54 | -3.14 | 84.67 K | 1.41 M |
| FCFS | First Cash Fin Svcs | 36.8883 | 8.06 B | -1.9268 | -4.96 | 1.29 M | 47.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.0023 | 1 T | -0.1199 | -0.6 | 17.04 M | 340.88 M |
| JPM | JP Morgan Chase & Company | 52.1939 | 908.43 B | -0.264 | -0.5 | 14.04 M | 732.84 M |
| JNJ | Johnson & Johnson | 74.3494 | 679.13 B | -0.7652 | -1.02 | 8.05 M | 598.82 M |
| KO | Coca-Cola Company | 29.4364 | 413.11 B | -0.1641 | -0.55 | 9.61 M | 282.83 M |
| CVX | Chevron Corp | 58.6735 | 411.23 B | -0.8378 | -1.41 | 8.21 M | 481.96 M |
| ORCL | Oracle Corporation | 35.2268 | 373.47 B | -0.4883 | -1.37 | 14.57 M | 513.41 M |
| UNH | Unitedhealth Group Inc | 104.6134 | 356.28 B | -0.9122 | -0.86 | 3.7 M | 387.36 M |
| RY | Royal Bank of Canada | 38.9765 | 282.66 B | -0.3798 | -0.97 | 2.73 M | 106.51 M |
| CAT | Caterpillar Inc | 64.0852 | 274.04 B | -0.4624 | -0.72 | 2.93 M | 187.87 M |
| SAP | SAP Ag ADR | 62.368 | 274.03 B | -0.3616 | -0.58 | 755 K | 47.09 M |
| TMO | Thermo Fisher Scientific Inc | 131.4767 | 267.38 B | -0.8813 | -0.67 | 1.48 M | 194.27 M |
| BHP | BHP Billiton Ltd ADR | 18.2274 | 210.59 B | -0.1244 | -0.68 | 2.8 M | 51.09 M |
| TD | Toronto Dominion Bank | 26.1808 | 202.89 B | -0.1732 | -0.66 | 1.13 M | 29.68 M |
| APH | Amphenol Corp | 12.2686 | 199.29 B | -0.1423 | -1.15 | 6.75 M | 82.81 M |
| NEE | Nextera Energy | 21.2803 | 182.17 B | -0.1601 | -0.75 | 6.28 M | 133.54 M |
| SAN | Banco Santander ADR | 4.6143 | 179.65 B | -0.0446 | -0.96 | 2.79 M | 12.85 M |
| COP | ConocoPhillips | 40.9026 | 161.54 B | -0.5363 | -1.29 | 7.36 M | 301.2 M |
| BX | Blackstone Inc | 23.8442 | 154.27 B | -0.2063 | -0.86 | 4.28 M | 102 M |
| TJX | TJX Companies | 29.6147 | 151.94 B | -0.2714 | -0.91 | 4 M | 118.54 M |
| ACN | Accenture Plc | 83.1363 | 150.27 B | -0.8026 | -0.96 | 1.54 M | 128.42 M |
| SCCO | Southern Copper Corp | 18.7956 | 150.2 B | -0.3368 | -1.76 | 1.36 M | 25.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5907 | 145.42 B | -0.033 | -0.59 | 851.3 K | 4.76 M |
| UL | Unilever Plc ADR | 36.0583 | 143.44 B | -0.3849 | -1.06 | 869.53 K | 31.35 M |
| RIO | Rio Tinto Plc ADR | 17.8639 | 140.51 B | -0.2037 | -1.13 | 1.72 M | 30.75 M |
| ETN | Eaton Corp | 49.4003 | 139.59 B | -0.66 | -1.32 | 2.18 M | 107.58 M |
| BA | Boeing Company | 130.052 | 136.6 B | -1.4614 | -1.11 | 3.13 M | 406.69 M |
| LOW | Lowe's Companies | 55.4738 | 130.22 B | -0.5751 | -1.03 | 6.6 M | 366.19 M |
| NEM | Newmont Mining Corp | 16.1532 | 130.07 B | -0.5387 | -3.23 | 7.17 M | 115.83 M |
| BMO | Bank of Montreal | 36.4672 | 121 B | -0.2014 | -0.55 | 655.8 K | 23.92 M |
| PH | Parker-Hannifin Corp | 94.8924 | 120.64 B | -0.7461 | -0.78 | 644.5 K | 61.16 M |
| BP | BP Plc ADR | 20.8567 | 114.85 B | -0.2239 | -1.06 | 4.25 M | 88.72 M |
| BNS | Bank of Nova Scotia | 28.4261 | 113.77 B | -0.3041 | -1.06 | 491.7 K | 13.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2952 | 111.67 B | -0.2273 | -5.03 | 15.44 M | 66.31 M |
| SO | Southern Company | 27.7011 | 108.94 B | -0.2992 | -1.07 | 5.23 M | 144.85 M |
| CM | Canadian Imperial Bank of Commerce | 18.4603 | 106.07 B | -0.1305 | -0.7 | 617.8 K | 11.4 M |
| HCA | Hca Holdings Inc | 86.543 | 105.47 B | -0.4641 | -0.53 | 3.67 M | 317.67 M |
| AEM | Agnico-Eagle Mines Ltd | 20.7968 | 101.51 B | -1.2481 | -5.66 | 3.18 M | 66.11 M |
| DUK | Duke Energy Corp | 47.2485 | 99.88 B | -0.7964 | -1.66 | 3.78 M | 178.58 M |
| GLW | Corning Inc | 14.3938 | 99.88 B | -0.347 | -2.35 | 11.53 M | 166.03 M |
| CNQ | Canadian Natural Resources | 7.3519 | 99.03 B | -0.0524 | -0.71 | 5.82 M | 42.81 M |
| EQNR | Equinor ASA ADR | 9.4777 | 97.33 B | -0.1168 | -1.22 | 2 M | 19 M |
| EMR | Emerson Electric Company | 39.5868 | 94.95 B | -0.5871 | -1.46 | 6.37 M | 252.35 M |
| WM | Waste Management | 39.6678 | 94.08 B | -0.2119 | -0.53 | 1.6 M | 63.55 M |
| RCL | Royal Caribbean Cruises Ltd | 74.0415 | 90.13 B | -0.5886 | -0.79 | 1.31 M | 96.74 M |
| FCX | Freeport-Mcmoran Inc | 14.3162 | 89.51 B | -0.3786 | -2.58 | 18.85 M | 269.82 M |
| PWR | Quanta Services | 27.7544 | 89.12 B | -0.315 | -1.12 | 1.5 M | 41.56 M |
| AMT | American Tower Corp | 74.3321 | 87.65 B | -0.667 | -0.89 | 1.59 M | 118.08 M |
| MSI | Motorola Solutions | 49.6772 | 87.29 B | -0.3714 | -0.74 | 735.5 K | 36.54 M |
| ECL | Ecolab Inc | 99.9358 | 86.03 B | -1.7013 | -1.67 | 1.53 M | 153.14 M |
| NGG | National Grid Transco Plc ADR | 37.7036 | 84.71 B | -0.3206 | -0.84 | 212.05 K | 8 M |
| WMB | Williams Companies | 31.4893 | 83.08 B | -0.1584 | -0.5 | 9.04 M | 284.82 M |
| ITW | Illinois Tool Works Inc | 72.2005 | 81.49 B | -0.4579 | -0.63 | 1.38 M | 99.57 M |
| EPD | Enterprise Products Partners LP | 13.7048 | 79.15 B | -0.268 | -1.92 | 4.86 M | 66.61 M |
| CI | Cigna Corp | 139.4043 | 78.11 B | -0.7996 | -0.57 | 1.95 M | 272.03 M |
| EOG | Eog Resources | 59.4161 | 77.86 B | -1.4024 | -2.31 | 6.07 M | 360.62 M |
| SU | Suncor Energy Inc | 17.6258 | 77.64 B | -0.3441 | -1.91 | 3.54 M | 62.48 M |
| NOC | Northrop Grumman Corp | 142.0679 | 76.58 B | -0.7314 | -0.51 | 792.1 K | 112.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6968 | 75.85 B | -0.0582 | -1.55 | 782.1 K | 2.89 M |
| URI | United Rentals | 78.7005 | 69.85 B | -0.5036 | -0.64 | 2.17 M | 170.4 M |
| APD | Air Products and Chemicals | 99.2518 | 69.27 B | -0.6267 | -0.63 | 724.7 K | 71.93 M |
| KMI | Kinder Morgan | 21.3756 | 68.1 B | -0.2955 | -1.36 | 13.94 M | 298.07 M |
| ET | Energy Transfer LP | 12.7711 | 65.73 B | -0.3642 | -2.77 | 7.3 M | 93.22 M |
| WPM | Wheaton Precious Metals | 11.889 | 65.38 B | -0.4168 | -3.39 | 6.71 M | 79.82 M |
| CMI | Cummins Inc | 95.8029 | 64.22 B | -1.6441 | -1.69 | 1.51 M | 144.53 M |
| PSA | Public Storage | 130.1717 | 63.18 B | -1.1744 | -0.89 | 464.33 K | 60.44 M |
| TEL | TE Connectivity Ltd | 51.6909 | 62.89 B | -0.4903 | -0.94 | 2.37 M | 122.47 M |
| ALL | Allstate Corp | 53.4216 | 62.8 B | -0.3082 | -0.57 | 2.63 M | 140.42 M |
| AFL | Aflac Inc | 23.921 | 62.07 B | -0.2447 | -1.01 | 3.23 M | 77.33 M |
| TFC | Truist Financial Corp | 26.4315 | 60.32 B | -0.453 | -1.68 | 6.18 M | 163.24 M |
| D | Dominion Resources | 43.9198 | 60.02 B | -0.3342 | -0.76 | 2.05 M | 89.98 M |
| TRGP | Targa Resources | 51.9762 | 58.67 B | -0.2722 | -0.52 | 549.2 K | 28.55 M |
| MPLX | Mplx LP | 21.6215 | 57.54 B | -0.6144 | -2.76 | 965.1 K | 20.87 M |
| NUE | Nucor Corp | 33.2517 | 56.55 B | -0.444 | -1.32 | 1.9 M | 63.12 M |
| DEO | Diageo Plc ADR | 91.042 | 56.33 B | -0.5043 | -0.55 | 222.6 K | 20.27 M |
| OXY | Occidental Petroleum Corp | 52.4445 | 55.74 B | -0.4229 | -0.8 | 4.11 M | 215.29 M |
| AME | Amtek Inc | 51.0417 | 54.63 B | -0.4001 | -0.78 | 549.2 K | 28.03 M |
| OKE | Oneok Inc | 20.40 | 54.21 B | -0.298 | -1.44 | 2.05 M | 41.89 M |
| ETR | Entergy Corp | 23.704 | 53.42 B | -0.1965 | -0.82 | 1.73 M | 41.09 M |
| AZO | Autozone | 677.13 | 52.33 B | -3.59 | -0.53 | 124.61 K | 84.38 M |
| SRE | Sempra | 36.5776 | 51.51 B | -0.5358 | -1.44 | 1.73 M | 63.37 M |
| FNV | Franco Nev Corp | 38.2376 | 50.81 B | -1.3885 | -3.5 | 1.33 M | 50.88 M |
| A | Agilent Technologies | 36.5937 | 50.8 B | -0.3572 | -0.97 | 2.41 M | 88.28 M |
| FERG | Ferguson Plc | 51.6903 | 50.28 B | -0.467 | -0.9 | 100 | 5.17 K |
| AU | Anglogold Ashanti Ltd ADR | 6.321 | 50.26 B | -0.4051 | -6.02 | 3.99 M | 25.25 M |
| INFY | Infosys Ltd ADR | 5.844 | 50.18 B | -0.0332 | -0.56 | 8.29 M | 48.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.1351 | 50.14 B | -0.4187 | -0.7 | 2.58 M | 152.81 M |
| WAB | Wabtec Corp | 89.0605 | 50.04 B | -0.4797 | -0.54 | 345.45 K | 30.77 M |
| CVE | Cenovus Energy Inc | 11.2368 | 49.86 B | -0.2892 | -2.51 | 1.74 M | 19.59 M |
| VEEV | Veeva Systems Inc | 28.24 | 49.61 B | -0.54 | -1.88 | 671.29 K | 18.96 M |
| KEYS | Keysight Technologies Inc Comm | 30.56 | 49.2 B | -0.23 | -0.75 | 988.45 K | 30.21 M |
| MT | Arcelormittal ADR | 18.4697 | 48.29 B | -0.1458 | -0.78 | 3.63 M | 67.02 M |
| TRI | Thomson Reuters Corp | 30.0172 | 48.25 B | -0.1794 | -0.59 | 424.11 K | 12.73 M |
| DVN | Devon Energy Corp | 36.6261 | 46.64 B | -0.4984 | -1.34 | 2.78 M | 101.93 M |
| SPG-PJ | Simon Property Group Inc | 43.5392 | 45.86 B | -0.5304 | -1.2 | 348 | 15.15 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0422 | 44.72 B | -0.3894 | -0.55 | 283 K | 19.82 M |
| SKYD | Skydance Corporation | 43.304 | 43.87 B | -0.5937 | -1.35 | 5.47 M | 237.08 M |
| ED | Consolidated Edison Company of New York | 41.5809 | 43.78 B | -0.2849 | -0.68 | 2.1 M | 87.47 M |
| ABEV | Ambev S.A. ADR | 3.9287 | 42.55 B | -0.0319 | -0.81 | 14.3 M | 56.17 M |
| DHI | D.R. Horton | 24.0961 | 42.24 B | -0.3552 | -1.45 | 5.86 M | 141.14 M |
| PRU | Prudential Financial Inc | 55.154 | 41.86 B | -0.4784 | -0.86 | 1.61 M | 88.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 36.2845 | 7.03 M | -0.8439 | -2.27 | 50 | 1.81 K |
| ELD | Eldorado Gold | 21.809 | -2.1809 | -9.09 | 1.38 M | 30.04 M | |
| AG | First Majestic Silver Corp | 5.3974 | -0.4835 | -8.22 | 459.17 K | 2.48 M | |
| POU | Paramount Resources Ltd | 8.9853 | -0.7798 | -7.99 | 655.2 K | 5.89 M | |
| BRAG | Bragg Gaming Group Inc | 4.35 | -0.35 | -7.45 | 926.55 K | 4.03 M | |
| MDI | Major Drilling Grp | 5.2182 | -0.3983 | -7.09 | 163.35 K | 852.41 K | |
| AGI | Alamos Gold Inc Cls A | 4.9614 | -0.3723 | -6.98 | 670.03 K | 3.32 M | |
| WRG | Western Energy Services Corp | 648.00 | -48.00 | -6.9 | 498 | 322.7 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.28 | -6.65 | 274.7 K | 1.08 M | |
| SEA | Seabridge Gold Inc | 4.9922 | -0.3374 | -6.33 | 64.66 K | 322.82 K | |
| ALS | Altius Minerals Corp | 11.3445 | -0.7477 | -6.18 | 110.17 K | 1.25 M | |
| OR | Osisko Gold Royalties Ltd | 12.5591 | -0.8222 | -6.14 | 483.5 K | 6.07 M | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 965 | 11.76 K | |
| SGY | Surge Energy Inc | 13.9691 | -0.7926 | -5.37 | 201.26 K | 2.81 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | -0.5975 | -5.36 | 1.38 M | 14.56 M | |
| TXR | Torex Resources Inc. | 10.502 | -0.5944 | -5.36 | 137.99 K | 1.45 M | |
| AEM | Agnico Eagle Mines Ltd | 26.965 | -1.5164 | -5.32 | 958.41 K | 25.84 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 2.02 K | 7.29 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.2462 | -5.17 | 67.45 K | 304.4 K | |
| TECK-A | Teck Resources Limited | 11.0768 | -0.5737 | -4.92 | 452 | 5.01 K | |
| PD | Precision Drilling Corp | 139.20 | -7.20 | -4.92 | 835.4 K | 116.29 M | |
| ABX | Barrick Mining Corp | 9.2225 | -0.4692 | -4.84 | 3.58 M | 33.02 M | |
| CEU | Ces Energy Solutions Corp | 5.1509 | -0.2596 | -4.8 | 472.3 K | 2.43 M | |
| BBD-A | Bombardier Inc | 49.75 | -2.50 | -4.78 | 84.82 K | 4.22 M | |
| CFW | Calfrac Well Services Ltd | 319.00 | -16.00 | -4.78 | 9.06 K | 2.89 M | |
| GTE | Gran Tierra Energy Inc | 31.10 | -1.50 | -4.6 | 18.62 K | 579.08 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.116 | -0.29 | -4.53 | 391.7 K | 2.4 M | |
| OBE | Obsidian Energy Ltd | 12.39 | -0.56 | -4.32 | 2.09 M | 25.93 M | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | -0.33 | -4.24 | 307.31 K | 2.29 M | |
| TECK-B | Teck Resources Limited | 9.8345 | -0.392 | -3.83 | 1.69 M | 16.59 M | |
| PAAS | Pan American Silver Corp | 8.1708 | -0.3251 | -3.83 | 245.65 K | 2.01 M | |
| GEI | Gibson Energy Inc | 10.2432 | -0.4074 | -3.83 | 762.77 K | 7.81 M | |
| ORIO | ORIO | 11.6082 | -0.4408 | -3.66 | 1.27 K | 14.71 K | |
| SSRM | Ssr Mining Inc | 7.518 | -0.2778 | -3.56 | 322.1 K | 2.42 M | |
| XAU | Goldmoney Inc | 29.3108 | -1.0747 | -3.54 | 83.17 K | 2.44 M | |
| PSI | Pason Systems Inc | 12.0259 | -0.4342 | -3.48 | 178.32 K | 2.14 M | |
| CSCI | Cosciens Biopharma Inc | 2800.00 | -100.00 | -3.45 | 14 | 39.2 K | |
| FNV | Franco-Nevada Corp | 49.3595 | -1.7353 | -3.4 | 1.25 M | 61.95 M | |
| AC | Air Canada | 12.56 | -0.44 | -3.38 | 1.74 M | 21.82 M | |
| OGC | Oceanagold Corp | 8.0046 | -0.2798 | -3.38 | 249 K | 1.99 M | |
| KEL | Kelt Exploration Ltd | 8.24 | -0.28 | -3.29 | 272.1 K | 2.24 M | |
| HBM | Hudbay Minerals Inc | 9.0499 | -0.3007 | -3.22 | 717.5 K | 6.49 M | |
| WPM | Wheaton Precious Metals Corp | 15.3649 | -0.5099 | -3.21 | 1.56 M | 23.92 M | |
| FM | First Quantum Minerals Ltd | 13.8869 | -0.4496 | -3.14 | 2.98 M | 41.42 M | |
| BBD-B | Bombardier Inc Series B | 47.75 | -1.50 | -3.05 | 209.58 K | 10.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1143 | -0.6053 | -2.92 | 136.2 K | 2.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8421 | -0.1451 | -2.91 | 369.04 K | 1.79 M | |
| JOY | Journey Energy Inc | 3.3259 | -0.0967 | -2.83 | 12.5 K | 41.57 K | |
| NG | Novagold Res Inc | 3.88 | -0.11 | -2.76 | 335.03 K | 1.3 M | |
| OVV | Ovintiv Inc | 47.2898 | -1.3005 | -2.68 | 760.85 K | 35.98 M | |
| BIR | Birchcliff Energy Ltd | 4.2224 | -0.1157 | -2.67 | 143.9 K | 607.6 K | |
| BTE | Baytex Energy Corp | 14.2217 | -0.3864 | -2.65 | 1.42 M | 20.2 M | |
| CJ | Cardinal Energy Ltd | 6.2082 | -0.1668 | -2.62 | 251.9 K | 1.56 M | |
| SYZ | Sylogist Ltd | 5.4526 | -0.1454 | -2.6 | 3.59 K | 19.55 K | |
| EQB | EQB Inc | 22.9363 | -0.5998 | -2.55 | 64 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 21.0221 | -0.5496 | -2.55 | 47.15 K | 991.26 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0304 | -0.0791 | -2.54 | 7.4 K | 22.42 K | |
| EFX | Enerflex Ltd | 9.9844 | -0.2512 | -2.45 | 43.8 K | 437.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.81 | -0.17 | -2.44 | 2 K | 13.62 K | |
| TVK | Terravest Capital Inc | 4.5103 | -0.1118 | -2.42 | 4.43 K | 19.99 K | |
| KXS | Kinaxis Inc | 28.87 | -0.71 | -2.4 | 21.1 K | 609.16 K | |
| CVE | Cenovus Energy Inc | 14.5849 | -0.3532 | -2.36 | 1.2 M | 17.53 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.575 | -0.1782 | -2.3 | 16.1 K | 121.96 K | |
| CJT | Cargojet Inc | 23.1158 | -0.5427 | -2.29 | 5.5 K | 127.14 K | |
| ESI | Ensign Energy Services Inc | 3.3279 | -0.0779 | -2.29 | 456.09 K | 1.52 M | |
| DRM | Dream Unlimited Corp | 16.7992 | -0.393 | -2.29 | 75.95 K | 1.28 M | |
| FTT | Finning Intl | 17.075 | -0.394 | -2.26 | 364.87 K | 6.23 M | |
| VET | Vermilion Energy Inc | 27.9628 | -0.6225 | -2.18 | 382.1 K | 10.68 M | |
| CCO | Cameco Corp | 15.2183 | -0.3159 | -2.03 | 776.73 K | 11.82 M | |
| LNF | Leons Furniture | 10.0259 | -0.2006 | -1.96 | 4.47 K | 44.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1318 | -0.1599 | -1.93 | 3.81 K | 30.96 K | |
| SU | Suncor Energy Inc | 22.8694 | -0.4365 | -1.87 | 2.41 M | 55.15 M | |
| MX | Methanex Corp | 49.679 | -0.8705 | -1.72 | 119.41 K | 5.93 M | |
| CIU-PA | CU Inc Pref A | 12.3119 | -0.2125 | -1.7 | 315 | 3.88 K | |
| WCP | Whitecap Resources Inc | 6.3365 | -0.1079 | -1.67 | 1.17 M | 7.41 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 3.42 K | 15.13 K | |
| GBT | Bmtc Group Inc | 11.9991 | -0.2013 | -1.65 | 2.35 K | 28.14 K | |
| CFF | Conifex Timber Inc | 5.5163 | -0.0904 | -1.61 | 28.1 K | 155.01 K | |
| TOU | Tourmaline Oil Corp | 21.9957 | -0.3549 | -1.59 | 346.4 K | 7.62 M | |
| TA | Transalta Corp | 7.3724 | -0.116 | -1.55 | 583.98 K | 4.31 M | |
| PXT | Parex Resources Inc | 6.8884 | -0.1079 | -1.54 | 239.5 K | 1.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.82 | -0.09 | -1.52 | 6.29 K | 36.64 K | |
| MTL | Mullen Group Ltd | 11.1188 | -0.1675 | -1.48 | 91 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.0863 | -0.2095 | -1.47 | 230.64 K | 3.25 M | |
| TRZ | Transat At Inc | 7.86 | -0.11 | -1.38 | 37.27 K | 292.92 K | |
| NA | National Bank of Canada | 29.6894 | -0.4048 | -1.35 | 654.06 K | 19.42 M | |
| CGI | CDN General Inv | 14.5936 | -0.1788 | -1.21 | 565 | 8.25 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4941 | -0.0532 | -1.17 | 27.01 K | 121.39 K | |
| FTS-PI | Fortis Inc Pref I | 8.9472 | -0.1049 | -1.16 | 2.05 K | 18.34 K | |
| KPT | Kp Tissue Inc | 6.9526 | -0.0811 | -1.15 | 4.9 K | 34.07 K | |
| BHC | Bausch Health Companies Inc | 306.51 | -3.54 | -1.14 | 210.23 K | 64.44 M | |
| FSZ | Fiera Capital Corp | 5.2061 | -0.0589 | -1.12 | 43.56 K | 226.8 K | |
| RAY | Stingray Group Inc. | 4.7837 | -0.0538 | -1.11 | 3.2 K | 15.31 K | |
| TCL-A | Transcontinental Inc | 8.4147 | -0.0913 | -1.07 | 114.78 K | 965.83 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.565 | -0.111 | -1.04 | 7 K | 74.01 K | |
| MRE | Martinrea International Inc | 11.1787 | -0.1172 | -1.04 | 463.13 K | 5.18 M | |
| MKP | Mcan Mortgage Corp | 4.2523 | -0.0434 | -1.01 | 22.83 K | 97.07 K | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0393 | -1 | 1.72 M | 6.7 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.8735 | -0.1098 | -1 | 40.3 K | 438.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.10 | -0.1415 | -0.99 | 1.8 K | 25.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2151 | 95.07 B | -0.1283 | -2.4 | 4.04 K | 21.07 K |
| BYDDY | BYD Company Limited | 9.37 | 83.6 B | -0.142 | -1.49 | 52.32 K | 490.22 K |
| MBGAF | Mercedes-Benz Group AG | 65.3267 | 43.99 B | -0.6904 | -1.05 | 45.2 K | 2.95 M |
| LNWO | Light & Wonder, Inc. | 16.01 | 6.05 B | -0.14 | -0.87 | 774.2 K | 12.39 M |
| HOS | Hornbeck Offshore Services, Inc | 11.54 | 1.74 B | -0.37 | -3.11 | 1.38 M | 15.98 M |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | -1.00 | -6.25 | 800 | 12 K |
| SEII | Sharing Economy International Inc | 580.00 | 645.17 K | -9.84 | -1.67 | 6 | 3.48 K |
| TGHI | Touchpoint Group Holdings Inc | 393.00 | 344.25 K | -7.50 | -1.87 | 276 | 108.47 K |
| ZVOI | Zovio Inc | 9.26 | 137.92 K | -0.14 | -1.49 | 62.06 K | 574.68 K |
| ERINQ | Erin Energy Corporation | 3.77 | 21.53 K | -0.20 | -5.04 | 600.49 K | 2.26 M |
| AXPWQ | Axion Power International Inc | 888.00 | 9.6 K | -72.00 | -7.5 | 285 | 253.08 K |
| PQEFF | Petroteq Energy Inc | 10.875 | 8.92 K | -0.195 | -1.76 | 53.61 K | 583.04 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.10 | -2.92 | 109.7 K | 365.32 K |
| CGIP | Celadon Group Inc | 21.213 | 5.66 K | -0.3248 | -1.51 | 200.87 K | 4.26 M |
| CBKCQ | Christopher & Banks Corporation | 3.55 | 3.86 K | -0.11 | -3.01 | 474.38 K | 1.68 M |
| GPHBF | G6 Materials Corp | 4.95 | 1.99 K | -0.03 | -0.6 | 647 | 3.2 K |
| EMWPF | Eros Media World Plc | 606.80 | 1.9 K | -14.80 | -2.38 | 24.74 K | 15.01 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.08 | 785 | -0.42 | -12 | 72.75 K | 224.06 K |
| MDLM | Medley Management Inc | 62.7228 | 612 | -2.4406 | -3.75 | 1.67 K | 104.62 K |
| SPDC | Speed Commerce Inc | 3.9984 | 603 | -0.3184 | -7.38 | 45.12 K | 180.4 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.02 | -0.65 | 3.35 K | 10.22 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | -1.00 | -1.37 | 61 | 4.4 K |
| ECEZ | Ecosciences Inc | 3700.00 | 251 | -100.00 | -2.63 | 3 | 11.1 K |
| SYNE | Synthesis Energy Systems Inc | 87.68 | 157 | -9.60 | -9.87 | 8.85 K | 775.97 K |
| TREVQ | Trevali Mining Corporation | 6.747 | -0.688 | -9.25 | 805 | 5.43 K | |
| PBYA | ProBility Media Corporation | 5.50 | -0.10 | -1.79 | 375 | 2.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 6.875 | -2.50 | -26.67 | 24 | 165 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 650 | 19.5 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 45.75 K | 160.14 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -0.5263 | -11.76 | 418 | 1.65 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -0.5263 | -11.76 | 418 | 1.65 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 260 | 1.04 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 7.68 K | 27.64 K | |
| KIP | Kiplin Metals Inc | 25.65 | -2.70 | -9.52 | 51.72 K | 1.33 M | |
| OBUL | One Bullion Limited | 6.1328 | -0.6133 | -9.09 | 168 | 1.03 K | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.12 | -3.68 | 275.16 K | 864.01 K | |
| HEM | Hemostemix Inc | 16.40 | -0.60 | -3.53 | 1.5 K | 24.6 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.15 | -3.23 | 550 | 2.48 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.10 | -2.41 | 621.57 K | 2.52 M | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | -1.00 | -1.38 | 5.33 K | 380.74 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 15.9 K | 107.99 K |