Loser Valuations for 16 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.2412 | 28.41 B | -0.2668 | -1.72 | 343.07 K | 5.23 M |
| NG | Novagold Resources Inc | 3.08 | 3.02 B | -0.03 | -0.96 | 918.08 K | 2.83 M |
| NOG | Northern Oil and Gas | 46.4642 | 2.44 B | -1.3761 | -2.88 | 154.41 K | 7.17 M |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 70 | 315 |
| REPX | Riley Exploration Permian Inc | 22.7761 | 895.04 M | -0.6561 | -2.8 | 92 | 2.1 K |
| BHB | Bar Harbor Bankshares | 16.2049 | 698.47 M | -0.2051 | -1.25 | 16.05 K | 260.09 K |
| OBE | Obsidian Energy Ltd | 9.936 | 606.63 M | -0.207 | -2.04 | 331.74 K | 3.3 M |
| RLGT | Radiant Logistics | 7.11 | 429.39 M | -0.47 | -6.2 | 1.55 M | 11 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | -1.40 | -5.3 | 71.98 K | 1.8 M |
| INFU | Infusystems Holdings | 3.10 | 292.38 M | -0.07 | -2.21 | 13.5 K | 41.85 K |
| FRD | Friedman Industries Inc | 5.4942 | 270.98 M | -0.0625 | -1.12 | 6.2 K | 34.06 K |
| GENC | Gencor Industries IN | 6.64 | 251.53 M | -0.0866 | -1.29 | 4.63 K | 30.76 K |
| PLX | Protalix Biotherapeutics | 19.10 | 207.07 M | -0.10 | -0.52 | 40.32 K | 770.15 K |
| PED | Pedevco Corp | 78.00 | 192.87 M | -7.00 | -8.24 | 211 | 16.46 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | -2.00 | -0.71 | 13 | 3.64 K |
| PLG | Platinum Group Metals Ltd | 32.00 | 147.07 M | -3.50 | -9.86 | 10.73 K | 343.26 K |
| LODE | Comstock Mining Inc | 127.50 | 146.03 M | -7.50 | -5.56 | 309 | 39.4 K |
| BDL | Flanigan's Enterprises | 21.614 | 116.71 M | -0.5358 | -2.42 | 157 | 3.39 K |
| OPHC | Optimumbank Hlds | 10.10 | 114.3 M | -0.358 | -3.42 | 770 | 7.78 K |
| MHH | Mastech Holdings Inc | 4.20 | 77.23 M | -0.04 | -0.94 | 7.41 K | 31.11 K |
| WYY | Widepoint Corp | 18.70 | 62.39 M | -0.40 | -2.09 | 40.2 K | 751.67 K |
| CVU | CPI Aerostructures | 9.908 | 61.35 M | -0.087 | -0.87 | 3.53 K | 34.98 K |
| DIT | Amcon Distributing Company | 66.5415 | 58.53 M | -0.7026 | -1.04 | 3.7 K | 246.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 69.2999 | 48.42 M | -3.30 | -4.55 | 72.17 K | 5 M |
| PAAI | Paradium AI, Inc. | 3.08 | 42.43 M | -0.22 | -6.67 | 286 | 880.88 |
| GRF | Eagle Capital Growth Fund | 4.3147 | 41.43 M | -0.0529 | -1.21 | 6.7 K | 28.91 K |
| XTNT | Xtant Medical Holdings Inc | 37.20 | 39.06 M | -3.12 | -7.74 | 439 | 16.33 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 94 | 2.35 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | -1.00 | -2.99 | 6.36 K | 205.9 K |
| COHN | Cohen & CO Inc | 5.2545 | 32.45 M | -0.1212 | -2.25 | 2.59 K | 13.63 K |
| TOON | Kartoon Studios Inc | 64.50 | 31.6 M | -1.20 | -1.83 | 50 | 3.23 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -11.20 | -18.6 | 59 | 2.89 K |
| CPHI | China Pharma Holdings | 30.00 | 24.3 M | -0.38 | -1.25 | 356 | 10.68 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | -15.00 | -2.99 | 363 | 176.96 K |
| UAVS | Ageagle Aerial Systems Inc | 33998.7852 | 23.07 M | -1499.9453 | -4.23 | 1 | 34 K |
| JOB | General Employment Enterprises | 8.489 | 21.35 M | -0.466 | -5.2 | 2.87 K | 24.32 K |
| MXC | Mexco Energy Corp | 3.4655 | 21.19 M | -0.1289 | -3.59 | 3.4 K | 11.78 K |
| ACCS | Access Newswire Inc | 7.1218 | 12.88 M | -0.0473 | -0.66 | 1 K | 7.12 K |
| CVR | Chicago Rivet & Machine Company | 19.1953 | 9.28 M | -0.2132 | -1.1 | 1 K | 19.2 K |
| TOVX | Theriva Biologics Inc | 27300.00 | 7.61 M | -5600.00 | -17.02 | 1.97 K | 53.78 M |
| VNRX | Volitionrx Ltd | 3.64 | 6.01 M | -0.11 | -2.93 | 5.42 K | 19.73 K |
| DSS | Document Security Systems | 498.5504 | 4.66 M | -20.9803 | -4.04 | 59 | 29.41 K |
| OPTT | Ocean Power Tech Inc | 106.02 | 3.75 M | -11.98 | -10.15 | 286.7 K | 30.4 M |
| OGEN | Oragenics Inc | 31320.00 | 1.6 M | -180.00 | -0.57 | 7 | 219.24 K |
| ENSV | Enservco Corpporation | 20.25 | 29.09 K | -0.30 | -1.46 | 1.64 K | 33.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6477 | -0.6122 | -2.63 | 5.06 K | 114.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.1237 | -0.4103 | -1.82 | 3.13 K | 69.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0551 | -0.2657 | -1.14 | 1.25 K | 28.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6076 | -0.1843 | -0.69 | 947 | 25.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 278.089 | 1.46 T | -7.74 | -2.71 | 49.48 M | 13.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 95.69 M | -0.405 | -10.34 | 4.27 K | 14.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.91 | 608.28 B | -0.50 | -0.97 | 319.17 K | 16.25 M |
| HE | Lean Hogs | 76.00 | -4.47 | -5.55 | 16.07 K | 1.22 M | |
| KC | Coffee | 127.45 | -2.30 | -1.77 | 4 | 509.8 | |
| GC | Gold | 1131.80 | -12.00 | -1.05 | 120 | 135.82 K | |
| CL | Crude Oil | 50.91 | -0.50 | -0.97 | 319.17 K | 16.25 M | |
| ZL | Soybean Oil | 31.61 | -0.19 | -0.6 | 6.05 K | 191.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 90.6433 | 583.23 B | -5.7081 | -5.92 | 4.12 M | 373.04 M |
| AMAT | Applied Materials | 15.7054 | 294.06 B | -0.6152 | -3.77 | 32.33 M | 507.71 M |
| LRCX | Lam Research Corp | 6.6546 | 276.95 B | -0.1842 | -2.69 | 38.77 M | 257.99 M |
| KLAC | K L A-Tencor Corp | 43.1902 | 197.24 B | -1.7907 | -3.98 | 3.05 M | 131.72 M |
| TMUS | T-Mobile US | 37.1325 | 178.71 B | -0.4134 | -1.1 | 5.88 M | 218.35 M |
| CSX | CSX Corp | 9.0912 | 93.51 B | -0.0651 | -0.71 | 20.75 M | 188.6 M |
| CDNS | Cadence Design Systems, Inc. | 19.56 | 92.34 B | -0.13 | -0.66 | 3.12 M | 61.09 M |
| SNPS | Synopsys Inc | 50.79 | 89.49 B | -0.36 | -0.7 | 922.09 K | 46.83 M |
| MPWR | Monolithic Power Sys | 44.8053 | 67.69 B | -0.4553 | -1.01 | 458.7 K | 20.55 M |
| NXPI | Nxp Semiconductors | 81.1483 | 64.63 B | -0.9636 | -1.17 | 4.98 M | 404.05 M |
| GRMN | Garmin Ltd | 31.6432 | 56.23 B | -2.4227 | -7.11 | 10.78 M | 341 M |
| FANG | Diamondback Energy | 53.1858 | 49.74 B | -1.1531 | -2.12 | 1.01 M | 53.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4452 | 48.11 B | -0.3365 | -1.06 | 2.33 M | 73.15 M |
| UAL | United Airlines Holdings Inc | 54.98 | 39.11 B | -0.52 | -0.94 | 5.44 M | 299.11 M |
| MCHP | Microchip Technology | 17.9395 | 33.39 B | -0.1854 | -1.02 | 5.63 M | 101.05 M |
| STLD | Steel Dynamics Inc | 15.6428 | 32.36 B | -0.1199 | -0.76 | 1.87 M | 29.29 M |
| ULTA | Ulta Beauty Inc | 167.32 | 28.44 B | -0.93 | -0.55 | 1.21 M | 202.99 M |
| ON | On Semiconductor | 10.86 | 26.9 B | -0.22 | -1.99 | 12.3 M | 133.63 M |
| VTRS | Viatris Inc | 55.4697 | 23.53 B | -1.313 | -2.31 | 8.37 M | 464.35 M |
| NDSN | Nordson Corp | 67.0234 | 18.04 B | -0.6587 | -0.97 | 262.2 K | 17.57 M |
| EWBC | East West Bancorp | 35.0554 | 17.95 B | -0.8721 | -2.43 | 2 M | 70.18 M |
| PAAS | Pan Amer Silver Corp | 6.5774 | 17.47 B | -0.0859 | -1.29 | 1.71 M | 11.25 M |
| PAA | Plains All American Pipeline LP | 17.7518 | 16.65 B | -0.4626 | -2.54 | 1.93 M | 34.3 M |
| ICLR | Icon Plc | 68.23 | 15.55 B | -0.73 | -1.06 | 405.83 K | 27.69 M |
| APA | Apa Corp | 40.3047 | 15.15 B | -0.6199 | -1.51 | 2.78 M | 112.08 M |
| CHKP | Check Point Software | 78.65 | 14.7 B | -1.38 | -1.72 | 2.57 M | 202.23 M |
| MKSI | Mks Instruments Inc | 32.5678 | 14.31 B | -0.6613 | -1.99 | 268 K | 8.73 M |
| COKE | Coca Cola Bot Cons | 14.3335 | 13.84 B | -1.6446 | -10.29 | 1.36 M | 19.56 M |
| LULU | Lululemon Athletica | 62.78 | 13.03 B | -0.64 | -1.01 | 1.37 M | 86.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 102.3651 | 10.99 B | -2.6307 | -2.51 | 1.31 M | 133.77 M |
| SSB | South State Cp | 62.2828 | 10.25 B | -0.6776 | -1.08 | 70.3 K | 4.38 M |
| AEIS | Advanced Energy | 25.8454 | 8.88 B | -0.8138 | -3.05 | 444.5 K | 11.49 M |
| COLB | Columbia Banking Sys | 17.7565 | 8.77 B | -0.097 | -0.54 | 243.5 K | 4.32 M |
| AMKR | Amkor Technology | 5.2073 | 8.67 B | -0.0465 | -0.89 | 1.21 M | 6.3 M |
| RMBS | Rambus Inc | 12.88 | 8.65 B | -0.20 | -1.53 | 904.76 K | 11.65 M |
| APPF | Appfolio Inc | 17.20 | 8.14 B | -0.15 | -0.86 | 36.63 K | 630.1 K |
| FCFS | First Cash Fin Svcs | 38.8151 | 8.06 B | -3.2259 | -7.67 | 497.06 K | 19.29 M |
| TTMI | TTM Technologies | 9.39 | 7.94 B | -0.15 | -1.57 | 1.3 M | 12.18 M |
| SLAB | Silicon Labs Inc | 52.29 | 7.4 B | -0.82 | -1.54 | 273.13 K | 14.28 M |
| CHRD | Chord Energy Corp | 7.2941 | 7.38 B | -0.3982 | -5.18 | 7.59 M | 55.37 M |
| IESC | Ies Holdings | 7.01 | 7.38 B | -0.09 | -1.27 | 4.62 K | 32.42 K |
| PPC | Pilgrim's Pride | 16.6276 | 7.04 B | -0.2883 | -1.7 | 1.88 M | 31.3 M |
| ORKA | Oruka Therapeutics Inc | 983.9567 | 6.92 B | -113.8463 | -10.37 | 402 | 395.55 K |
| CVLT | Commvault Systems | 40.43 | 6.8 B | -0.33 | -0.81 | 277.43 K | 11.22 M |
| WFRD | Weatherford International Plc | 10.8933 | 6.2 B | -0.1362 | -1.23 | 15.51 M | 168.98 M |
| PAGP | Plains Gp Holdings LP | 31.2793 | 5.92 B | -0.2944 | -0.93 | 642.73 K | 20.1 M |
| HWC | Hancock Whitney Corp | 22.5883 | 5.88 B | -0.1625 | -0.71 | 701.9 K | 15.85 M |
| VRNS | Varonis Systems Inc | 7.89 | 5.65 B | -0.07 | -0.88 | 238.87 K | 1.88 M |
| CAKE | Cheesecake Fact | 43.1508 | 5.53 B | -0.2961 | -0.68 | 708.5 K | 30.57 M |
| NOVT | Novanta Inc | 14.95 | 5.52 B | -0.10 | -0.66 | 47.32 K | 707.46 K |
| CACC | Credit Acceptance | 230.68 | 5.43 B | -1.40 | -0.6 | 128.22 K | 29.58 M |
| RUSHA | Rush Entpr Cl A | 9.9667 | 5.27 B | -0.2509 | -2.46 | 259.24 K | 2.58 M |
| IRDM | Iridium Comm Inc | 7.8918 | 4.78 B | -0.0752 | -0.94 | 583.7 K | 4.61 M |
| SLMBP | SLM Cp Srs B Pfd | 27.2772 | 4.76 B | -1.7033 | -5.88 | 14.06 K | 383.57 K |
| OPCH | Option Care Health Inc | 12.56 | 4.75 B | -0.28 | -2.18 | 129.52 K | 1.63 M |
| TFSL | Tfs Financial Corp | 8.5252 | 4.63 B | -0.0464 | -0.54 | 407.31 K | 3.47 M |
| SFM | Sprouts Farmers Mark | 26.33 | 4.57 B | -0.44 | -1.64 | 2.07 M | 54.42 M |
| GLNG | Golar Lng Ltd | 35.2659 | 4.45 B | -0.5312 | -1.48 | 1.04 M | 36.66 M |
| MAT | Mattel Inc | 22.2655 | 4.45 B | -0.3895 | -1.72 | 5.57 M | 123.91 M |
| CDNA | Caredx Inc | 7.11 | 4.44 B | -0.14 | -1.93 | 20.65 K | 146.84 K |
| AAOI | Applied Optoelect | 19.28 | 4.42 B | -0.25 | -1.28 | 498.95 K | 9.62 M |
| XENE | Xenon Pharmaceuticals Inc | 10.99 | 3.92 B | -0.12 | -1.08 | 45.89 K | 504.36 K |
| PTEN | Patterson-Uti Energy | 13.8085 | 3.74 B | -0.1851 | -1.32 | 4.52 M | 62.46 M |
| VKTX | Viking Thera | 6.95 | 3.7 B | -0.33 | -4.53 | 33.15 K | 230.36 K |
| RNST | Renasant Corp | 25.6621 | 3.62 B | -0.1306 | -0.51 | 168.09 K | 4.31 M |
| KLIC | Kulicke and Soffa | 9.5304 | 3.61 B | -0.1913 | -1.97 | 537.5 K | 5.12 M |
| VRDN | Viridian Therapeutics Inc | 391.5002 | 3.43 B | -6.75 | -1.69 | 1.08 K | 424.39 K |
| BELFB | BEL Fuse Inc Cl B | 19.5759 | 3.24 B | -0.3152 | -1.58 | 25.2 K | 493.31 K |
| SKYW | Skywest Inc | 13.6927 | 3.18 B | -0.1151 | -0.83 | 474.12 K | 6.49 M |
| ARCB | Arcbest Corp | 28.0258 | 2.92 B | -0.2192 | -0.78 | 358.19 K | 10.04 M |
| WIX | Wix.com Ltd | 25.23 | 2.92 B | -0.62 | -2.4 | 255.24 K | 6.44 M |
| GRBK | Green Brick Partners | 11.86 | 2.82 B | -0.18 | -1.5 | 89.64 K | 1.06 M |
| PATK | Patrick Inds Inc | 15.1991 | 2.64 B | -0.2223 | -1.44 | 272.02 K | 4.13 M |
| MARA | Marathon Digital Holdings | 52.32 | 2.57 B | -0.80 | -1.51 | 4.36 K | 228.27 K |
| POWI | Power Integratn | 18.1525 | 2.47 B | -0.1482 | -0.81 | 321.6 K | 5.84 M |
| CLDX | Celldex Therapeutics | 400.20 | 2.45 B | -2.10 | -0.52 | 91.04 K | 36.43 M |
| VECO | Veeco Instrument | 27.20 | 2.42 B | -0.46 | -1.66 | 510.78 K | 13.89 M |
| UCTT | Ultra Clean Holdings | 5.80 | 2.2 B | -0.11 | -1.86 | 348.66 K | 2.02 M |
| BLBD | Blue Bird Corp | 13.00 | 2.05 B | -0.07 | -0.54 | 13.23 K | 172.03 K |
| VC | Visteon Corp | 56.1694 | 1.93 B | -1.1998 | -2.09 | 1.25 M | 70.19 M |
| TILE | Interface Inc | 22.673 | 1.85 B | -0.128 | -0.56 | 241.4 K | 5.47 M |
| EZPW | Ezcorp Inc | 6.74 | 1.82 B | -0.32 | -4.53 | 425.23 K | 2.87 M |
| OCFC | Oceanfirst Financial Corp | 12.8088 | 1.8 B | -0.0892 | -0.69 | 20.76 K | 265.87 K |
| PDFS | Pdf Solutions Inc | 13.70 | 1.72 B | -0.26 | -1.86 | 141.33 K | 1.94 M |
| SEDG | Solaredge Tech | 31.90 | 1.71 B | -0.18 | -0.56 | 557.3 K | 17.78 M |
| PLAB | Photronics Inc | 9.00 | 1.71 B | -0.06 | -0.66 | 379.43 K | 3.41 M |
| RARE | Ultragenyx Pharmaceu | 124.87 | 1.67 B | -1.33 | -1.05 | 2.27 M | 283.44 M |
| THRM | Gentherm Inc | 49.86 | 1.65 B | -0.48 | -0.95 | 331.57 K | 16.53 M |
| WEN | Wendys Company | 7.3948 | 1.58 B | -0.0429 | -0.58 | 3.09 M | 22.83 M |
| CBRL | Cracker Barrel | 96.1879 | 1.5 B | -1.1049 | -1.14 | 484.5 K | 46.6 M |
| PCRX | Pacira Pharm Inc | 64.56 | 1.46 B | -2.08 | -3.12 | 1.04 M | 67.03 M |
| GIII | G-III Apparel Gp | 70.26 | 1.39 B | -0.7945 | -1.12 | 439.2 K | 30.86 M |
| DMLP | Dorchester Minls | 6.5552 | 1.35 B | -0.1265 | -1.89 | 116.1 K | 761.07 K |
| OPK | Opko Health Inc | 16.54 | 1.27 B | -0.09 | -0.54 | 3.67 M | 60.78 M |
| AMPH | Amphastar Pharma | 17.54 | 1.25 B | -0.22 | -1.24 | 240.22 K | 4.21 M |
| ATLC | Atlanticus Hld Cp | 3.92 | 1.23 B | -0.10 | -2.49 | 9.71 K | 38.05 K |
| CCEC | Capital Clean Energy Carriers Corp | 23.9703 | 1.22 B | -0.798 | -3.22 | 85.44 K | 2.05 M |
| ATEC | Alphatec Holdings | 16.32 | 1.13 B | -0.36 | -2.16 | 1.88 K | 30.67 K |
| GOLD | Gold.com, Inc. | 3.7065 | 1.12 B | -0.0648 | -1.72 | 9.8 K | 36.32 K |
| HLIT | Harmonic Inc | 6.87 | 1.11 B | -0.08 | -1.15 | 345.36 K | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 105.5256 | 356.28 B | -0.7856 | -0.74 | 7.22 M | 761.53 M |
| HD | Home Depot | 88.9561 | 352.6 B | -0.6591 | -0.74 | 5.23 M | 465.67 M |
| GS | Goldman Sachs Group | 170.0137 | 261.39 B | -1.4331 | -0.84 | 4.41 M | 748.94 M |
| MCD | McDonald's Corporation | 75.0298 | 199.16 B | -0.9277 | -1.22 | 7.7 M | 577.44 M |
| UNP | Union Pacific Corp | 75.3819 | 176.45 B | -0.7378 | -0.97 | 4.5 M | 339.32 M |
| COP | ConocoPhillips | 41.4389 | 161.54 B | -0.3361 | -0.8 | 5.32 M | 220.58 M |
| NEM | Newmont Mining Corp | 16.6919 | 130.07 B | -0.3279 | -1.93 | 6.84 M | 114.21 M |
| BP | BP Plc ADR | 21.0806 | 114.85 B | -0.2666 | -1.25 | 4.59 M | 96.7 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0449 | 101.51 B | -0.2232 | -1 | 1.84 M | 40.55 M |
| CNQ | Canadian Natural Resources | 7.4043 | 99.03 B | -0.0408 | -0.55 | 5.19 M | 38.39 M |
| ELV | Elevance Health Inc | 135.2052 | 90.37 B | -1.7158 | -1.25 | 1.55 M | 209.75 M |
| FCX | Freeport-Mcmoran Inc | 14.6948 | 89.51 B | -0.0992 | -0.67 | 12.7 M | 186.59 M |
| SHW | Sherwin-Williams Company | 78.7543 | 86.47 B | -6.3098 | -7.42 | 21.49 M | 1.69 B |
| EPD | Enterprise Products Partners LP | 13.9728 | 79.15 B | -0.2586 | -1.82 | 3.5 M | 48.91 M |
| CI | Cigna Corp | 140.2039 | 78.11 B | -1.6175 | -1.14 | 1.44 M | 202.2 M |
| EOG | Eog Resources | 60.8185 | 77.86 B | -0.6274 | -1.02 | 4.02 M | 244.45 M |
| GM | General Motors Company | 24.0113 | 76.11 B | -0.6432 | -2.61 | 35.92 M | 862.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.755 | 75.85 B | -0.0582 | -1.53 | 1.28 M | 4.8 M |
| NSC | Norfolk Southern Corp | 67.7103 | 73.18 B | -1.0757 | -1.56 | 1.73 M | 116.95 M |
| APO | Apollo Global Management Llc C | 13.7537 | 72.18 B | -0.1182 | -0.85 | 486.8 K | 6.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7902 | 67.38 B | -0.0826 | -0.56 | 13.1 K | 193.75 K |
| WPM | Wheaton Precious Metals | 12.3058 | 65.38 B | -0.1998 | -1.6 | 5.59 M | 68.8 M |
| TRGP | Targa Resources | 52.2484 | 58.67 B | -0.3845 | -0.73 | 395 K | 20.64 M |
| MPLX | Mplx LP | 22.2359 | 57.54 B | -0.6144 | -2.69 | 1.36 M | 30.21 M |
| NUE | Nucor Corp | 33.6957 | 56.55 B | -0.2025 | -0.6 | 1.59 M | 53.64 M |
| OXY | Occidental Petroleum Corp | 52.8674 | 55.74 B | -0.4303 | -0.81 | 4.42 M | 233.67 M |
| HUM | Humana Inc | 170.5869 | 50.82 B | -0.97 | -0.57 | 1.81 M | 308.23 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7261 | 50.26 B | -0.1182 | -1.73 | 1.34 M | 9.03 M |
| F | Ford Motor Company | 8.159 | 50 B | -0.1008 | -1.22 | 33.94 M | 276.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2663 | 46.87 B | -0.5382 | -1.06 | 465 | 23.37 K |
| DVN | Devon Energy Corp | 37.1245 | 46.64 B | -0.3209 | -0.86 | 2.9 M | 107.85 M |
| YUM | Yum! Brands | 53.6313 | 43.28 B | -0.3829 | -0.71 | 5.22 M | 280.16 M |
| ABEV | Ambev S.A. ADR | 3.9606 | 42.55 B | -0.0255 | -0.64 | 14.51 M | 57.48 M |
| WDS | Woodside Energy Group Ltd | 17.31 | 41.86 B | -0.1471 | -0.84 | 16.81 K | 290.93 K |
| CCJ | Cameco Corp | 11.9716 | 32.83 B | -0.3251 | -2.64 | 2.17 M | 26 M |
| TECK | Teck Resources Ltd | 7.8795 | 31.75 B | -0.1916 | -2.37 | 2.82 M | 22.21 M |
| PPG | PPG Industries | 91.4194 | 27.68 B | -4.2186 | -4.41 | 5.36 M | 489.59 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5868 | 27.27 B | -0.0513 | -1.11 | 4.2 K | 19.26 K |
| TPR | Tapestry Inc | 23.6804 | 26.74 B | -0.2052 | -0.86 | 5.19 M | 122.98 M |
| HAL | Halliburton Company | 32.6598 | 26.37 B | -0.6986 | -2.09 | 15.03 M | 490.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.2315 | 24.8 B | -0.4068 | -0.74 | 80.7 K | 4.38 M |
| THC | Tenet Healthcare Corp | 59.01 | 23 B | -0.71 | -1.19 | 2.21 M | 130.68 M |
| KEY | Keycorp | 9.8567 | 22.61 B | -0.078 | -0.79 | 14.59 M | 143.8 M |
| LEN | Lennar Corp | 41.5997 | 21.79 B | -0.3698 | -0.88 | 3.15 M | 131.1 M |
| ITT | ITT Inc | 34.2889 | 19.46 B | -0.2307 | -0.67 | 731.8 K | 25.09 M |
| SNA | Snap-On Inc | 125.7327 | 19.28 B | -0.7076 | -0.56 | 631.1 K | 79.35 M |
| WES | Western Midstream Partners LP | 24.6059 | 16.94 B | -0.666 | -2.64 | 85.27 K | 2.1 M |
| CDE | Coeur Mining Inc | 4.79 | 16.81 B | -0.04 | -0.83 | 1.56 M | 7.47 M |
| MAS | Masco Corp | 19.8723 | 16.56 B | -0.111 | -0.56 | 5.57 M | 110.71 M |
| OVV | Ovintiv Inc | 37.3311 | 16.26 B | -0.5894 | -1.55 | 1.08 M | 40.14 M |
| MGA | Magna International | 38.9029 | 16.18 B | -1.543 | -3.81 | 5.62 M | 218.53 M |
| WY | Weyerhaeuser Company | 20.3268 | 15.22 B | -0.1642 | -0.8 | 4.3 M | 87.31 M |
| CLH | Clean Harbors | 52.65 | 15.17 B | -0.51 | -0.96 | 636.25 K | 33.5 M |
| PKX | Posco ADR | 30.0165 | 14.96 B | -1.0585 | -3.41 | 470 K | 14.11 M |
| YPF | Ypf Sociedad Anonima ADR | 24.6801 | 14.93 B | -0.3082 | -1.23 | 1.09 M | 26.88 M |
| TOL | Toll Brothers Inc | 34.6966 | 14.41 B | -0.3342 | -0.95 | 2.25 M | 77.92 M |
| AVY | Avery Dennison Corp | 51.5362 | 14.2 B | -0.4584 | -0.88 | 872.74 K | 44.98 M |
| GKOS | Glaukos Corp | 28.64 | 14.13 B | -0.54 | -1.85 | 1.03 M | 29.51 M |
| AGI | Alamos Gold Inc | 4.1041 | 13.64 B | -0.0838 | -2 | 1.44 M | 5.91 M |
| RPM | RPM International Inc | 38.2043 | 13.57 B | -1.2042 | -3.06 | 1.39 M | 53.16 M |
| SKM | Sk Telecom Corp ADR | 15.6847 | 12.4 B | -0.2143 | -1.35 | 335.49 K | 5.26 M |
| DECK | Deckers Outdoor Corp | 12.1383 | 12.07 B | -0.1434 | -1.17 | 4.68 M | 56.83 M |
| DPZ | Domino's Pizza Inc | 102.3651 | 11.63 B | -2.6307 | -2.51 | 1.31 M | 133.77 M |
| UHS | Universal Health Services | 135.0644 | 11.62 B | -1.1283 | -0.83 | 788.8 K | 106.54 M |
| AA | Alcoa Corp | 22.0622 | 11.04 B | -0.126 | -0.57 | 5.45 M | 120.2 M |
| MOH | Molina Healthcare Inc | 72.71 | 10.57 B | -0.42 | -0.57 | 1.17 M | 85.18 M |
| BWA | Borgwarner Inc | 38.72 | 10.33 B | -1.5174 | -3.77 | 3.95 M | 153.02 M |
| DDS | Dillard's | 78.3772 | 10.18 B | -0.6616 | -0.84 | 724.2 K | 56.76 M |
| HBM | Hudbay Minerals Inc | 7.2176 | 10.12 B | -0.1165 | -1.59 | 33.5 K | 241.79 K |
| FRO | Frontline Ltd | 6.0124 | 9.86 B | -0.0954 | -1.56 | 384.01 K | 2.31 M |
| TIMB | Tim S.A. ADR | 9.4769 | 8.77 B | -0.3699 | -3.76 | 2.46 M | 23.27 M |
| DAR | Darling International Inc | 13.67 | 8.29 B | -0.08 | -0.58 | 1.36 M | 18.54 M |
| APTV | Aptiv Plc | 60.5545 | 8.08 B | -3.0908 | -4.86 | 4.81 M | 291.42 M |
| AXTA | Axalta Coating Systems Ltd | 32.24 | 8.03 B | -0.78 | -2.36 | 2.14 M | 68.99 M |
| AXS | Axis Capital Holdings | 40.6166 | 7.64 B | -0.3481 | -0.85 | 867 K | 35.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.0289 | 7.34 B | -0.0636 | -0.79 | 916.2 K | 7.36 M |
| FAF | First American Corp | 26.8507 | 7.01 B | -0.324 | -1.19 | 1.15 M | 30.98 M |
| SM | Sm Energy Company | 33.5502 | 6.84 B | -2.1013 | -5.89 | 2.39 M | 80.09 M |
| NOV | Nov Inc | 37.3272 | 6.31 B | -0.1974 | -0.53 | 4.04 M | 150.73 M |
| MTDR | Matador Resources Company | 21.7043 | 6.18 B | -0.4249 | -1.92 | 1.13 M | 24.56 M |
| FBIN | Fortune Brands Innovations Inc. | 32.9753 | 6.12 B | -0.3089 | -0.93 | 1.57 M | 51.93 M |
| CPA | Copa Holdings S.A. | 58.3054 | 6.04 B | -1.9865 | -3.29 | 712.2 K | 41.53 M |
| ST | Sensata Technologies Holding N.V. | 48.3552 | 5.91 B | -0.5123 | -1.05 | 1.49 M | 72.23 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.6891 | 5.85 B | -0.0823 | -1.06 | 829.4 K | 6.38 M |
| MTG | Mgic Investment Corp | 9.6351 | 5.67 B | -0.1362 | -1.39 | 11.72 M | 112.91 M |
| MOD | Modine Manufacturing Company | 9.78 | 5.65 B | -0.22 | -2.2 | 129.2 K | 1.26 M |
| BB | Blackberry Ltd | 7.78 | 5.41 B | -0.05 | -0.64 | 4.01 M | 31.17 M |
| LEA | Lear Corp | 81.6178 | 5.34 B | -3.7608 | -4.4 | 2.72 M | 222.01 M |
| CHH | Choice Hotels International | 49.122 | 5.32 B | -0.3224 | -0.65 | 260.7 K | 12.81 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5113 | 5.15 B | -0.0376 | -1.06 | 266.7 K | 936.46 K |
| CNX | CNX Resources Corp | 14.8377 | 5.15 B | -0.5952 | -3.86 | 5.57 M | 82.71 M |
| SON | Sonoco Products Company | 29.6218 | 4.97 B | -0.5723 | -1.9 | 2.08 M | 61.7 M |
| MUR | Murphy Oil Corp | 25.936 | 4.95 B | -0.6295 | -2.37 | 1.77 M | 45.87 M |
| PIPR | Piper Jaffray Companies | 7.6729 | 4.78 B | -0.1902 | -2.42 | 447.04 K | 3.43 M |
| NNI | Nelnet Inc | 37.6578 | 4.74 B | -0.1937 | -0.51 | 221.08 K | 8.33 M |
| SKT | Tanger Factory Outlet Centers | 18.852 | 4.71 B | -0.7202 | -3.68 | 2.38 M | 44.87 M |
| AIR | AAR Corp | 29.2345 | 4.69 B | -0.3532 | -1.19 | 528.6 K | 15.45 M |
| AKO-B | Embotelladora Andina S.A | 9.4151 | 4.41 B | -0.2066 | -2.15 | 11.65 K | 109.69 K |
| AGX | Argan Inc | 30.0849 | 4.3 B | -0.1917 | -0.63 | 83.7 K | 2.52 M |
| MC | Moelis | 13.8535 | 4.27 B | -0.188 | -1.34 | 103.81 K | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 40.00 | -6.00 | -13.04 | 5.19 K | 207.44 K | |
| IVQ | Invesque Inc CAD | 10.941 | -1.0941 | -9.09 | 120 | 1.31 K | |
| IVQ-U | Invesque Inc | 8.7795 | -0.8779 | -9.09 | 120 | 1.05 K | |
| SII | Sprott Inc | 14.5224 | -1.2158 | -7.73 | 26.36 K | 382.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9903 | -0.7404 | -7.61 | 3.9 K | 35.06 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -312.9377 | -7.5 | 1 | 3.86 K | |
| CRRX | Carerx Corp | 5.707 | -0.3936 | -6.45 | 1.67 K | 9.53 K | |
| FM | First Quantum Minerals Ltd | 14.3365 | -0.9284 | -6.08 | 7.87 M | 112.87 M | |
| CJR-B | Corus Entertainment Inc | 7.5496 | -0.4485 | -5.61 | 751.3 K | 5.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 3779.511 | -224.5254 | -5.61 | 1.5 K | 5.68 M | |
| LGO | Largo Resources Ltd | 7.50 | -0.40 | -5.06 | 1 K | 7.5 K | |
| MDI | Major Drilling Grp | 5.6165 | -0.2689 | -4.57 | 57.96 K | 325.51 K | |
| BTE | Baytex Energy Corp | 14.6081 | -0.6715 | -4.39 | 1.21 M | 17.7 M | |
| JOY | Journey Energy Inc | 3.4226 | -0.1547 | -4.32 | 21.5 K | 73.59 K | |
| ABX | Barrick Mining Corp | 9.6917 | -0.3964 | -3.93 | 2.99 M | 28.94 M | |
| TECK-A | Teck Resources Limited | 11.6505 | -0.4501 | -3.72 | 1.3 K | 15.2 K | |
| POU | Paramount Resources Ltd | 9.7651 | -0.3605 | -3.56 | 566.74 K | 5.53 M | |
| GTE | Gran Tierra Energy Inc | 32.60 | -1.20 | -3.55 | 32.58 K | 1.06 M | |
| III | Imperial Metals Corp | 9.32 | -0.34 | -3.52 | 6.34 K | 59.14 K | |
| MG | Magna International Inc | 46.3212 | -1.6885 | -3.52 | 2.43 M | 112.51 M | |
| MCB | Mccoy Global Inc | 3.9503 | -0.1378 | -3.37 | 4.4 K | 17.38 K | |
| CSCI | Cosciens Biopharma Inc | 2900.00 | -100.00 | -3.33 | 17 | 49.3 K | |
| PBL | Pollard Banknote Ltd | 6.807 | -0.2281 | -3.24 | 14.8 K | 100.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 5.55 K | 24.96 K | |
| AIF | Altus Group Ltd | 15.1414 | -0.4879 | -3.12 | 116.05 K | 1.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 578.3255 | -17.8864 | -3 | 59 | 34.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.41 | -0.34 | -2.89 | 19.4 K | 221.35 K | |
| WPRT | Westport Fuel Systems Inc | 61.00 | -1.70 | -2.71 | 701 | 42.76 K | |
| AETR | Aetherion Technologies Inc. | 61.00 | -1.70 | -2.71 | 701 | 42.76 K | |
| TVA-B | TVA Group Inc | 4.93 | -0.12 | -2.38 | 9.6 K | 47.34 K | |
| TOU | Tourmaline Oil Corp | 22.3506 | -0.5386 | -2.35 | 425.7 K | 9.51 M | |
| CFW | Calfrac Well Services Ltd | 335.00 | -8.00 | -2.33 | 3.66 K | 1.23 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1392 | -0.1934 | -2.32 | 3.9 K | 31.74 K | |
| EFX | Enerflex Ltd | 10.2356 | -0.2431 | -2.32 | 86.9 K | 889.47 K | |
| ACQ | Autocanada Inc | 33.8481 | -0.7999 | -2.31 | 64.55 K | 2.18 M | |
| Y | Yellow Pages Ltd | 12.0846 | -0.281 | -2.27 | 82.9 K | 1 M | |
| LNR | Linamar Corp | 71.0027 | -1.6164 | -2.23 | 217.59 K | 15.45 M | |
| WRG | Western Energy Services Corp | 696.00 | -15.60 | -2.19 | 499 | 347.3 K | |
| CCO | Cameco Corp | 15.5342 | -0.343 | -2.16 | 585.9 K | 9.1 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 4.86 K | 22.28 K | |
| TECK-B | Teck Resources Limited | 10.2265 | -0.2003 | -1.92 | 1.11 M | 11.3 M | |
| AC | Air Canada | 13.00 | -0.25 | -1.89 | 1.05 M | 13.7 M | |
| PSI | Pason Systems Inc | 12.4601 | -0.2329 | -1.83 | 84.25 K | 1.05 M | |
| GSY | Goeasy Ltd | 13.2215 | -0.2337 | -1.74 | 13.64 K | 180.3 K | |
| VET | Vermilion Energy Inc | 28.5853 | -0.5016 | -1.72 | 384.4 K | 10.99 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6389 | -0.1326 | -1.71 | 1.17 K | 8.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3116 | -0.1437 | -1.7 | 245.68 K | 2.04 M | |
| SGY | Surge Energy Inc | 14.7617 | -0.2477 | -1.65 | 198.29 K | 2.93 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.281 | -0.1551 | -1.64 | 15.77 K | 146.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.9833 | -0.1798 | -1.61 | 40 K | 439.33 K | |
| CJT | Cargojet Inc | 23.6585 | -0.3851 | -1.6 | 6.2 K | 146.68 K | |
| OBE | Obsidian Energy Ltd | 12.95 | -0.21 | -1.6 | 1.47 M | 19.06 M | |
| EQB | EQB Inc | 23.5361 | -0.3805 | -1.59 | 34.8 K | 819.06 K | |
| LUN | Lundin Mining Corp | 3.9265 | -0.055 | -1.38 | 1.74 M | 6.83 M | |
| GDL | Goodfellow Inc | 4.4108 | -0.0616 | -1.38 | 6.4 K | 28.23 K | |
| PHX | Phx Energy Services Corp | 3.0059 | -0.0414 | -1.36 | 27.46 K | 82.54 K | |
| CJ | Cardinal Energy Ltd | 6.375 | -0.0833 | -1.29 | 862.2 K | 5.5 M | |
| WPM | Wheaton Precious Metals Corp | 15.8748 | -0.2074 | -1.29 | 2.26 M | 35.82 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.1284 | -0.1314 | -1.28 | 1.6 K | 16.21 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.98 | -0.09 | -1.27 | 480 | 3.35 K | |
| MTL | Mullen Group Ltd | 11.2863 | -0.1435 | -1.26 | 96.7 K | 1.09 M | |
| TRZ | Transat At Inc | 7.97 | -0.10 | -1.24 | 60.17 K | 479.58 K | |
| HBM | Hudbay Minerals Inc | 9.3506 | -0.1164 | -1.23 | 824.5 K | 7.71 M | |
| AGI | Alamos Gold Inc Cls A | 5.3337 | -0.0652 | -1.21 | 752.64 K | 4.01 M | |
| OVV | Ovintiv Inc | 48.5903 | -0.5911 | -1.2 | 712.72 K | 34.63 M | |
| WILD | Wildbrain Ltd | 8.8768 | -0.1059 | -1.18 | 58.7 K | 521.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.46 | -0.0594 | -1.08 | 1.82 K | 9.96 K | |
| ALS | Altius Minerals Corp | 12.0922 | -0.1289 | -1.05 | 20.06 K | 242.58 K | |
| BNE | Bonterra Energy Corp | 21.5717 | -0.229 | -1.05 | 74.38 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 4.3381 | -0.045 | -1.03 | 100.4 K | 435.55 K | |
| WEED | Canopy Growth Corp | 19.30 | -0.20 | -1.03 | 6.22 K | 120.05 K | |
| KPT | Kp Tissue Inc | 7.0337 | -0.0715 | -1.01 | 5 K | 35.17 K | |
| PAAS | Pan American Silver Corp | 8.4959 | -0.0856 | -1 | 208.16 K | 1.77 M | |
| VBNK | Versabank | 4.694 | -0.0465 | -0.98 | 3 K | 14.08 K | |
| FTS-PK | Fortis Inc Pref K | 11.4838 | -0.1079 | -0.93 | 10.2 K | 117.13 K | |
| CAS | Cascades Inc | 5.405 | -0.0504 | -0.92 | 191.09 K | 1.03 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.2917 | -0.0731 | -0.87 | 1.62 K | 13.47 K | |
| QBR-B | Quebecor Inc | 11.6782 | -0.1008 | -0.86 | 313.4 K | 3.66 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2016 | -0.0583 | -0.8 | 4.12 K | 29.67 K | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | -0.06 | -0.77 | 547.82 K | 4.26 M | |
| CG | Centerra Gold Inc | 3.0159 | -0.0232 | -0.76 | 220.5 K | 665.01 K | |
| BYD | Boyd Group Services Inc | 54.1822 | -0.4087 | -0.75 | 10.9 K | 590.59 K | |
| NG | Novagold Res Inc | 3.99 | -0.03 | -0.75 | 59.78 K | 238.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0423 | -0.0529 | -0.75 | 211 | 1.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8549 | -0.0496 | -0.72 | 8.14 K | 55.8 K | |
| AEM | Agnico Eagle Mines Ltd | 28.4814 | -0.206 | -0.72 | 549.54 K | 15.65 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.0221 | -0.0499 | -0.71 | 33 K | 231.73 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8491 | -0.0879 | -0.68 | 6.3 K | 80.98 K | |
| PD | Precision Drilling Corp | 146.40 | -1.00 | -0.68 | 535.87 K | 78.45 M | |
| MRC | Morguard Corp | 139.8339 | -0.9513 | -0.68 | 7.84 K | 1.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 540.131 | -3.669 | -0.67 | 17.5 K | 9.45 M | |
| MKP | Mcan Mortgage Corp | 4.2957 | -0.029 | -0.67 | 11.78 K | 50.61 K | |
| ALC | Algoma Central | 8.3188 | -0.0535 | -0.64 | 2.81 K | 23.36 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.3124 | -0.0588 | -0.63 | 12.7 K | 118.27 K | |
| BCE-PG | Bce Inc Pref G | 9.3585 | -0.0577 | -0.61 | 5.34 K | 49.98 K | |
| TCL-B | Transcontinental Inc | 8.3364 | -0.0513 | -0.61 | 300 | 2.5 K | |
| CIU-PC | CU Inc Pref C | 10.1414 | -0.0622 | -0.61 | 700 | 7.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.4788 | -0.0336 | -0.61 | 2 K | 10.96 K | |
| FTS-PI | Fortis Inc Pref I | 9.0521 | -0.0552 | -0.61 | 1.8 K | 16.29 K | |
| CFP | Canfor Corp | 28.08 | -0.17 | -0.6 | 363.6 K | 10.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.91 | 1.74 B | -0.47 | -3.8 | 1.58 M | 18.83 M |
| NTPIF | Nam Tai Property Inc. | 4.69 | 268.43 M | -0.08 | -1.68 | 50.62 K | 237.43 K |
| SEII | Sharing Economy International Inc | 589.84 | 645.17 K | -6.16 | -1.03 | 10 | 5.9 K |
| USRM | U.S. Stem Cell Inc | 4.70 | 64.15 K | -0.80 | -14.55 | 11.21 K | 52.7 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | -0.61 | -9.67 | 94.31 K | 537.55 K |
| AXPWQ | Axion Power International Inc | 960.00 | 9.6 K | -84.00 | -8.05 | 1.32 K | 1.27 M |
| PQEFF | Petroteq Energy Inc | 11.07 | 8.92 K | -2.73 | -19.78 | 172.81 K | 1.91 M |
| CBKCQ | Christopher & Banks Corporation | 3.66 | 3.86 K | -0.04 | -1.08 | 426.35 K | 1.56 M |
| EVKG | Ever-Glory International Group Inc. | 4.99 | 2.92 K | -0.06 | -1.19 | 1.2 K | 5.99 K |
| GPHBF | G6 Materials Corp | 4.98 | 1.99 K | -0.12 | -2.35 | 50 | 249 |
| SIMPQ | Simply Inc | 677.50 | 1.55 K | -5.00 | -0.73 | 64 | 43.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.50 | 785 | -0.18 | -4.89 | 23.14 K | 80.99 K |
| MDLM | Medley Management Inc | 65.1634 | 612 | -1.8914 | -2.82 | 1.75 K | 114.17 K |
| RTNB | root9B Holdings Inc | 14.55 | 610 | -0.45 | -3 | 2.43 K | 35.37 K |
| SPDC | Speed Commerce Inc | 4.3168 | 603 | -0.0832 | -1.89 | 36.29 K | 156.65 K |
| PRXIQ | Premier Exhibitions Inc | 3.07 | 491 | -0.03 | -0.97 | 931 | 2.86 K |
| PEHD | Perigee Holdings Inc. | 24.44 | 130 | -2.916 | -10.66 | 193 | 4.72 K |
| PTRC | Petro River Oil Corp | 3.54 | -0.46 | -11.5 | 303 | 1.07 K | |
| PBYA | ProBility Media Corporation | 5.60 | -0.39 | -6.51 | 14.07 K | 78.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 916 | 4.59 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | -12.3529 | -19.27 | 1.86 K | 96.44 K | |
| SKRR | SKRR Exploration Inc | 31.50 | -7.50 | -19.23 | 83 | 2.61 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 100 | 600 | |
| CCMC | Core Critical Metals Corp. | 8.1667 | -1.50 | -15.52 | 150 | 1.23 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 266 | 3.19 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 3.19 K | 23.75 K | |
| OGW | Ongwe Minerals Inc. | 7.84 | -0.64 | -7.55 | 344 | 2.7 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 20.53 K | 82.11 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -4.50 | -5.84 | 98.61 K | 7.15 M | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 823 | 144.03 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 618 | 8.34 K | |
| JUN-A | Juno International Corporation | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 2.31 K | 13.85 K |