Loser Valuations for 14 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3483.6406 | 3.62 B | -113.0586 | -3.14 | 200 | 696.73 K |
| NG | Novagold Resources Inc | 3.32 | 3.02 B | -0.02 | -0.6 | 1.02 M | 3.38 M |
| ESBA | Empire State Realty Op LP | 14.1422 | 1.46 B | -0.1209 | -0.85 | 27.9 K | 394.57 K |
| OGCP | Empire State Realty Op LP Se | 14.079 | 1.42 B | -0.0804 | -0.57 | 7.5 K | 105.59 K |
| FISK | Empire State Realty Op LP Se | 14.0111 | 1.41 B | -0.1283 | -0.91 | 605 | 8.48 K |
| CIX | Compx International Inc | 6.7136 | 500.32 M | -0.127 | -1.86 | 1.54 K | 10.33 K |
| FRD | Friedman Industries Inc | 5.4763 | 270.98 M | -0.0714 | -1.29 | 3.3 K | 18.07 K |
| BKTI | Bk Technologies Inc | 17.0224 | 261.44 M | -0.1196 | -0.7 | 1.06 K | 18.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5728 | 243.51 M | -0.029 | -0.63 | 149.6 K | 684.09 K |
| INTT | Intest Corp | 4.25 | 175.2 M | -0.10 | -2.3 | 55.16 K | 234.41 K |
| USBC | USBC, Inc. | 260.00 | 147.54 M | -36.00 | -12.16 | 70 | 18.2 K |
| PLG | Platinum Group Metals Ltd | 37.00 | 147.07 M | -0.50 | -1.33 | 1.69 K | 62.42 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | -0.60 | -5.71 | 22 | 217.8 |
| MHH | Mastech Holdings Inc | 4.285 | 77.23 M | -0.05 | -1.15 | 8.76 K | 37.55 K |
| IOR | Income Opportunity Realty Trust | 7.1501 | 73.2 M | -0.1499 | -2.05 | 185 | 1.32 K |
| TGEN | TGEN | 4.0108 | 53.43 M | -0.2191 | -5.18 | 170 | 681.84 |
| DXR | Daxor Corp | 6.417 | 50.91 M | -0.1076 | -1.65 | 850 | 5.45 K |
| CKX | Ckx Lands | 13.1717 | 33.67 M | -0.0705 | -0.53 | 352 | 4.64 K |
| COHN | Cohen & CO Inc | 5.3757 | 32.45 M | -0.2021 | -3.62 | 1.49 K | 8 K |
| CPHI | China Pharma Holdings | 28.28 | 24.3 M | -0.72 | -2.48 | 264 | 7.47 K |
| CVM | Cel-Sci Corp | 525.00 | 23.75 M | -7.50 | -1.41 | 587 | 308.18 K |
| UAVS | Ageagle Aerial Systems Inc | 34498.7656 | 23.07 M | -2499.9102 | -6.76 | 1 | 34.5 K |
| JOB | General Employment Enterprises | 9.20 | 21.35 M | -0.10 | -1.08 | 8.12 K | 74.69 K |
| RVP | Retractable Technologies | 3.77 | 16.63 M | -0.02 | -0.53 | 11.3 K | 42.6 K |
| UUU | Universal Security Instruments | 5.1616 | 16.02 M | -0.1095 | -2.08 | 30.8 K | 158.98 K |
| AIRI | Air Industries Group Inc | 92.2847 | 13.69 M | -2.7057 | -2.85 | 868 | 80.1 K |
| INUV | Inuvo Inc | 29.50 | 6.46 M | -0.30 | -1.01 | 7.88 K | 232.46 K |
| DSS | Document Security Systems | 519.5307 | 4.66 M | -41.3381 | -7.37 | 15 | 7.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | -6.00 | -40 | 170 | 1.53 K |
| AUMN | Golden Minerals Company | 8.75 | 3.4 M | -0.25 | -2.78 | 2.65 K | 23.19 K |
| ITP | IT Tech Packaging Inc | 14.40 | 1.82 M | -0.70 | -4.64 | 467 | 6.72 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | -0.60 | -2.7 | 344 | 7.43 K |
| SCPX | Scorpius Holdings Inc | 83457.5781 | 12.23 K | -1519.9219 | -1.79 | 1 | 83.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 287.464 | 1.46 T | -4.59 | -1.57 | 28.73 M | 8.26 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 16.6018 | 294.06 B | -0.3691 | -2.17 | 27.79 M | 461.33 M |
| NFLX | Netflix Inc | 10.0371 | 262.6 B | -0.0716 | -0.71 | 197.36 M | 1.98 B |
| KLAC | K L A-Tencor Corp | 45.6956 | 197.24 B | -0.5667 | -1.22 | 2.3 M | 105.05 M |
| ISRG | Intuitive Surg Inc | 54.6611 | 162.71 B | -0.6211 | -1.12 | 2.92 M | 159.84 M |
| MRVL | Marvell Technology Inc | 11.7126 | 139.1 B | -0.2447 | -2.05 | 7.47 M | 87.51 M |
| CME | CME Group Inc | 62.9485 | 109 B | -0.5633 | -0.89 | 1.56 M | 98.17 M |
| CDNS | Cadence Design Systems, Inc. | 19.69 | 92.34 B | -0.10 | -0.51 | 2.67 M | 52.51 M |
| CMCSA | Comcast Corporation | 22.7556 | 87.04 B | -0.1727 | -0.75 | 22.12 M | 503.34 M |
| MELI | MercadoLibre Inc | 133.7468 | 77.7 B | -0.7337 | -0.55 | 268.37 K | 35.89 M |
| ORLY | O'Reilly Automotive | 15.8187 | 72.25 B | -0.1694 | -1.06 | 7.64 M | 120.88 M |
| FAST | Fastenal Company | 7.7248 | 62.61 B | -0.3213 | -3.99 | 27.38 M | 211.51 M |
| NTRA | Natera Inc | 20.68 | 46.46 B | -0.41 | -1.94 | 605.86 K | 12.53 M |
| UAL | United Airlines Holdings Inc | 55.73 | 39.11 B | -0.66 | -1.17 | 4.52 M | 251.73 M |
| ODFL | Old Dominion Freight Line Inc | 21.4943 | 35.21 B | -0.2169 | -1 | 2.6 M | 55.91 M |
| EXPE | Expedia Group Inc | 101.2495 | 30.75 B | -3.6437 | -3.47 | 2.55 M | 258.52 M |
| KHC | Kraft Heinz Company | 48.3249 | 28.91 B | -0.5142 | -1.05 | 18.75 M | 905.9 M |
| BIDU | Baidu Inc ADR | 191.28 | 27.58 B | -1.99 | -1.03 | 1.77 M | 339.18 M |
| AXON | Axon Enterprise Inc | 32.59 | 24.69 B | -0.48 | -1.45 | 947.3 K | 30.87 M |
| EXPD | Expeditors Intl | 39.9746 | 24.48 B | -0.2012 | -0.5 | 1.33 M | 52.99 M |
| RGLD | Royal Gold Inc | 53.2526 | 23.88 B | -0.6751 | -1.25 | 388.4 K | 20.68 M |
| VNOM | Viper Energy LP | 9.0497 | 20.99 B | -0.0576 | -0.63 | 92.81 K | 839.88 K |
| JBHT | J B Hunt Transport | 76.9418 | 20.91 B | -0.5331 | -0.69 | 688.15 K | 52.95 M |
| EVRG | Evergy Inc | 24.4545 | 20.29 B | -0.1634 | -0.66 | 1.16 M | 28.4 M |
| PAAS | Pan Amer Silver Corp | 6.8436 | 17.47 B | -0.0687 | -0.99 | 1.59 M | 10.89 M |
| HTHT | Huazhu Group Ltd ADR | 4.9082 | 15.84 B | -0.0813 | -1.63 | 421.14 K | 2.07 M |
| CHTR | Charter Communications | 177.08 | 15.75 B | -1.46 | -0.82 | 1.18 M | 208.26 M |
| CHRW | C.H. Robinson Ww | 49.9892 | 14.96 B | -0.3964 | -0.79 | 1.18 M | 59.15 M |
| MKSI | Mks Instruments Inc | 33.2925 | 14.31 B | -0.4258 | -1.26 | 240.2 K | 8 M |
| FIVE | Five Below Inc | 38.65 | 13.97 B | -0.86 | -2.18 | 794.66 K | 30.71 M |
| LOGI | Logitech Int S.A. | 11.7091 | 13.83 B | -0.193 | -1.62 | 216.41 K | 2.53 M |
| CSGP | Costar Group Inc | 20.611 | 12.57 B | -0.178 | -0.86 | 2.1 M | 43.29 M |
| VIRT | Virtu Financial Cm A | 15.1359 | 12.25 B | -0.1075 | -0.71 | 282.18 K | 4.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 105.2172 | 10.99 B | -0.5669 | -0.54 | 536.2 K | 56.42 M |
| PODD | Insulet Corp | 31.83 | 10.39 B | -0.31 | -0.96 | 557.7 K | 17.75 M |
| BPOP | Popular Inc | 21.736 | 9.91 B | -0.1573 | -0.72 | 1.34 M | 29.06 M |
| ZION | Zions Bancorp | 23.3733 | 9.67 B | -0.1427 | -0.61 | 4.2 M | 98.17 M |
| AAL | American Airlines Group | 40.0146 | 9.38 B | -0.3425 | -0.85 | 12.7 M | 508.25 M |
| MORN | Morningstar Inc | 74.5596 | 9.13 B | -0.8348 | -1.11 | 35.6 K | 2.65 M |
| SAIA | Saia Inc | 39.19 | 9.12 B | -1.69 | -4.13 | 251.41 K | 9.85 M |
| WYNN | Wynn Resorts Ltd | 93.1186 | 8.93 B | -0.547 | -0.58 | 1.85 M | 172.32 M |
| HQY | Healthequity | 32.70 | 8.45 B | -0.29 | -0.88 | 291.3 K | 9.53 M |
| APPF | Appfolio Inc | 15.78 | 8.14 B | -0.78 | -4.71 | 69.32 K | 1.09 M |
| POOL | Pool Corp | 62.3703 | 7.9 B | -0.7214 | -1.14 | 175.9 K | 10.97 M |
| VICR | Vicor Cp | 11.35 | 7.55 B | -0.06 | -0.53 | 36.73 K | 416.9 K |
| IESC | Ies Holdings | 7.01 | 7.38 B | -0.04 | -0.57 | 8.24 K | 57.74 K |
| ORKA | Oruka Therapeutics Inc | 1130.3304 | 6.92 B | -97.5825 | -7.95 | 608 | 687.24 K |
| FORM | Formfactor Inc | 7.77 | 6.68 B | -0.86 | -9.97 | 1.72 M | 13.4 M |
| RIOT | Riot Blockchain Inc | 3.2104 | 6.63 B | -0.0214 | -0.66 | 28.35 K | 91.02 K |
| FSV | Firstsrvce Sub VT Sh | 26.3279 | 6.58 B | -0.3528 | -1.32 | 19.9 K | 523.93 K |
| EXLS | Exlservice Holdings | 7.276 | 6.53 B | -0.054 | -0.74 | 294.18 K | 2.14 M |
| SSRM | Ssr Mining Inc | 5.8096 | 5.92 B | -0.2476 | -4.09 | 966.93 K | 5.62 M |
| MKTX | Marketaxess Holdings | 91.4445 | 5.83 B | -0.7521 | -0.82 | 241.07 K | 22.04 M |
| OZK | Bank Ozk | 32.9798 | 5.55 B | -0.7207 | -2.14 | 1.46 M | 47.99 M |
| CAKE | Cheesecake Fact | 43.743 | 5.53 B | -0.2481 | -0.56 | 554.3 K | 24.25 M |
| VSEC | V S E Cp | 24.544 | 5.32 B | -0.6526 | -2.59 | 26.76 K | 656.8 K |
| AAON | Aaon Inc | 14.2875 | 5.18 B | -0.1495 | -1.04 | 94.23 K | 1.35 M |
| PSMT | Pricesmart Inc | 85.177 | 5.13 B | -0.958 | -1.11 | 321.95 K | 27.42 M |
| JSM | SLM Cp 6% Sr Nt | 10.1703 | 5.13 B | -0.1327 | -1.29 | 31.55 K | 320.91 K |
| BGC | Bgc Partners Cl A | 3.7361 | 5.11 B | -0.0946 | -2.47 | 4.16 M | 15.55 M |
| LSTR | Landstar System | 57.0365 | 4.94 B | -0.7625 | -1.32 | 344.76 K | 19.66 M |
| WING | Wingstop Inc | 22.0569 | 4.79 B | -1.3964 | -5.95 | 415.5 K | 9.16 M |
| CHEF | The Chefs Warehouse | 19.97 | 4.66 B | -0.25 | -1.24 | 44.53 K | 889.32 K |
| MAT | Mattel Inc | 22.8586 | 4.45 B | -0.2479 | -1.07 | 3.02 M | 68.94 M |
| SLGN | Silgan Holdings | 23.2765 | 4.45 B | -0.2238 | -0.95 | 316.4 K | 7.36 M |
| AAOI | Applied Optoelect | 19.70 | 4.42 B | -0.26 | -1.3 | 456.45 K | 8.99 M |
| TCBI | Texas Capital Bncsh | 59.6152 | 4.39 B | -0.6383 | -1.06 | 794.3 K | 47.35 M |
| IPAR | Inter Parfums Inc | 26.4176 | 4.36 B | -0.1626 | -0.61 | 40.93 K | 1.08 M |
| PRIM | Primoris Services Cp | 16.5186 | 3.74 B | -0.6521 | -3.8 | 724.51 K | 11.97 M |
| CENX | Century Aluminum C | 9.85 | 3.63 B | -0.25 | -2.48 | 1.6 M | 15.79 M |
| KLIC | Kulicke and Soffa | 10.0435 | 3.61 B | -0.0522 | -0.52 | 306.9 K | 3.08 M |
| FIBK | First Interstate Ban | 17.2775 | 3.56 B | -0.1611 | -0.92 | 67.44 K | 1.17 M |
| BELFB | BEL Fuse Inc Cl B | 19.8123 | 3.24 B | -0.1489 | -0.75 | 25.6 K | 507.19 K |
| SLM | SLM Corp | 8.5141 | 3.18 B | -0.1919 | -2.2 | 3.16 M | 26.94 M |
| SKYW | Skywest Inc | 13.9324 | 3.18 B | -0.1918 | -1.36 | 333.11 K | 4.64 M |
| CENT | Central Garden | 7.9749 | 3.04 B | -0.1408 | -1.73 | 9.78 K | 78.02 K |
| MGEE | Mge Energy Inc | 31.788 | 3.03 B | -0.2539 | -0.79 | 82.65 K | 2.63 M |
| AXGN | Axogen Inc | 3.26 | 3.02 B | -0.05 | -1.51 | 17.2 K | 56.07 K |
| HTO | H2O America | 24.3839 | 3 B | -0.1802 | -0.73 | 59.3 K | 1.45 M |
| LOPE | Grand Canyon Educati | 43.27 | 2.96 B | -0.38 | -0.87 | 120.06 K | 5.2 M |
| ATRC | Atricure Inc | 24.64 | 2.94 B | -0.33 | -1.32 | 216.36 K | 5.33 M |
| ARCB | Arcbest Corp | 28.6833 | 2.92 B | -0.6575 | -2.24 | 233.91 K | 6.71 M |
| STGW | Stagwell Inc | 17.9067 | 2.85 B | -0.1225 | -0.68 | 289.09 K | 5.18 M |
| FBNC | First Bancorp [Nc] | 13.737 | 2.7 B | -0.1384 | -1 | 22.72 K | 312.08 K |
| ALGT | Allegiant Travel Com | 170.5458 | 2.66 B | -1.8687 | -1.08 | 277.39 K | 47.31 M |
| CENTA | Central Garden & Pet | 8.856 | 2.6 B | -0.144 | -1.6 | 115.96 K | 1.03 M |
| BELFA | BEL Fuse Cl A | 17.6303 | 2.59 B | -0.1599 | -0.9 | 8.4 K | 148.09 K |
| HURN | Huron Consulting | 70.75 | 2.55 B | -0.63 | -0.88 | 199.64 K | 14.12 M |
| NWL | Newell Rubbermaid Inc | 27.4852 | 2.51 B | -0.1627 | -0.59 | 1.17 M | 32.23 M |
| UFPT | U F P Tech Inc | 20.21 | 2.47 B | -0.55 | -2.65 | 22.77 K | 460.2 K |
| PLUS | Eplus Inc | 19.4811 | 2.46 B | -0.431 | -2.16 | 167.72 K | 3.27 M |
| VECO | Veeco Instrument | 28.11 | 2.42 B | -0.44 | -1.54 | 237.99 K | 6.69 M |
| BUSE | First Busey Corp | 13.232 | 2.41 B | -0.0811 | -0.61 | 26.66 K | 352.82 K |
| ECPG | Encore Capital Group | 43.44 | 2.34 B | -0.88 | -1.99 | 223.06 K | 9.69 M |
| BLBD | Blue Bird Corp | 13.03 | 2.05 B | -0.19 | -1.44 | 43.98 K | 573.07 K |
| VC | Visteon Corp | 57.7826 | 1.93 B | -0.4191 | -0.72 | 649.5 K | 37.53 M |
| LMAT | Lemaitre Vascular | 10.0234 | 1.86 B | -0.0991 | -0.98 | 99.36 K | 995.89 K |
| KALU | Kaiser Aluminum | 59.1643 | 1.82 B | -0.4227 | -0.71 | 182.69 K | 10.81 M |
| EZPW | Ezcorp Inc | 7.06 | 1.82 B | -0.14 | -1.94 | 404.76 K | 2.86 M |
| OCFC | Oceanfirst Financial Corp | 12.7951 | 1.8 B | -0.1303 | -1.01 | 36.66 K | 469.06 K |
| LILA | Liberty Latin America Cl A | 43.459 | 1.73 B | -1.6211 | -3.6 | 400.85 K | 17.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHP | BHP Billiton Ltd ADR | 18.4071 | 210.59 B | -0.258 | -1.38 | 2.71 M | 49.92 M |
| TD | Toronto Dominion Bank | 26.2514 | 202.89 B | -0.1475 | -0.56 | 2.17 M | 56.87 M |
| SAN | Banco Santander ADR | 4.5888 | 179.65 B | -0.0255 | -0.55 | 3.59 M | 16.49 M |
| SONY | Sony Group Corp ADR | 5.1078 | 158.03 B | -0.0668 | -1.29 | 7.78 M | 39.72 M |
| CB | Chubb Ltd | 83.8299 | 138.87 B | -0.4854 | -0.58 | 2.7 M | 226.66 M |
| NEM | Newmont Mining Corp | 17.293 | 130.07 B | -0.2733 | -1.56 | 6.34 M | 109.72 M |
| IBN | Icici Bank Ltd ADR | 8.7091 | 123.69 B | -0.118 | -1.34 | 5.8 M | 50.5 M |
| ENB | Enbridge Inc | 23.9944 | 105.65 B | -0.2524 | -1.04 | 673.8 K | 16.17 M |
| DUK | Duke Energy Corp | 47.3963 | 99.88 B | -0.3532 | -0.74 | 3.37 M | 159.84 M |
| VLO | Valero Energy Corp | 43.5889 | 99.49 B | -0.3681 | -0.84 | 8.37 M | 364.82 M |
| GWW | W.W. Grainger | 196.4957 | 67.77 B | -3.9844 | -1.99 | 1.02 M | 199.88 M |
| WPM | Wheaton Precious Metals | 12.8877 | 65.38 B | -0.2432 | -1.85 | 3.19 M | 41.09 M |
| AZO | Autozone | 676.46 | 52.33 B | -8.86 | -1.29 | 244.31 K | 165.26 M |
| MT | Arcelormittal ADR | 19.1985 | 48.29 B | -0.3332 | -1.71 | 4.41 M | 84.6 M |
| VTR | Ventas Inc | 46.0394 | 47.32 B | -0.2436 | -0.53 | 1.36 M | 62.81 M |
| KR | Kroger Company | 25.8808 | 40.17 B | -0.1863 | -0.71 | 4.07 M | 105.43 M |
| MLM | Martin Marietta Materials | 139.8397 | 37.76 B | -1.3812 | -0.98 | 715.44 K | 100.05 M |
| QSR | Restaurant Brands International | 29.2569 | 35.48 B | -0.2622 | -0.89 | 540.5 K | 15.81 M |
| TECK | Teck Resources Ltd | 8.2365 | 31.75 B | -0.0435 | -0.53 | 6.32 M | 52.02 M |
| WSM | Williams-Sonoma | 32.541 | 30.82 B | -0.1971 | -0.6 | 880.2 K | 28.64 M |
| FTS | Fortis Inc | 18.7136 | 30.71 B | -0.293 | -1.54 | 1.3 K | 24.33 K |
| DG | Dollar General Corp | 69.305 | 30.15 B | -0.5401 | -0.77 | 1.99 M | 137.84 M |
| BAP | Credicorp Ltd | 103.7467 | 28.27 B | -1.0346 | -0.99 | 173.7 K | 18.02 M |
| LVS | Las Vegas Sands | 41.2431 | 26.02 B | -1.3086 | -3.08 | 10.06 M | 414.9 M |
| HPQ | HP Inc | 9.6329 | 25.48 B | -0.0726 | -0.75 | 19.16 M | 184.61 M |
| ATI | Allegheny Technologies Inc | 27.2513 | 25.11 B | -0.5709 | -2.05 | 1.46 M | 39.87 M |
| L | Loews Corp | 37.0226 | 22.23 B | -0.2091 | -0.56 | 1.14 M | 42.06 M |
| EFX | Equifax Inc | 88.9329 | 22.13 B | -0.6677 | -0.75 | 704.7 K | 62.67 M |
| NI | NiSource Inc | 11.834 | 21.61 B | -0.0917 | -0.77 | 3.82 M | 45.22 M |
| BEP | Brookfield Renewable | 7.85 | 21.32 B | -0.055 | -0.7 | 273.9 K | 2.15 M |
| NRG | NRG Energy | 17.3616 | 20.47 B | -0.1179 | -0.67 | 2.92 M | 50.71 M |
| CDE | Coeur Mining Inc | 5.07 | 16.81 B | -0.20 | -3.8 | 1.79 M | 9.07 M |
| MGA | Magna International | 40.4966 | 16.18 B | -0.2391 | -0.59 | 2.29 M | 92.93 M |
| BURL | Burlington Stores Inc | 54.89 | 16.15 B | -0.36 | -0.65 | 1.01 M | 55.61 M |
| TRU | Transunion | 24.1252 | 15.85 B | -0.2023 | -0.83 | 302.9 K | 7.31 M |
| RBC | Regal-Beloit Corp | 67.8408 | 15.54 B | -1.0253 | -1.49 | 167.7 K | 11.38 M |
| WY | Weyerhaeuser Company | 20.5238 | 15.22 B | -0.256 | -1.23 | 3.06 M | 62.74 M |
| GKOS | Glaukos Corp | 29.75 | 14.13 B | -0.25 | -0.83 | 136.9 K | 4.07 M |
| AMH | American Homes 4 Rent | 13.5591 | 13.41 B | -0.1499 | -1.09 | 931 K | 12.62 M |
| WSO | Watsco Inc | 89.5544 | 13.18 B | -0.6688 | -0.74 | 97.4 K | 8.72 M |
| GME | Gamestop Corp | 8.8465 | 12.91 B | -0.1174 | -1.31 | 10.61 M | 93.87 M |
| CNA | Cna Financial Corp | 22.3583 | 12.82 B | -0.1392 | -0.62 | 130.69 K | 2.92 M |
| SKM | Sk Telecom Corp ADR | 16.0354 | 12.4 B | -0.1494 | -0.92 | 256.15 K | 4.11 M |
| SUZ | Suzano Papel E Celul ADR | 3.8661 | 12.04 B | -0.2416 | -5.88 | 800 | 3.09 K |
| SUN | Sunoco LP | 16.0648 | 11.81 B | -0.0812 | -0.5 | 95.99 K | 1.54 M |
| DPZ | Domino's Pizza Inc | 105.2172 | 11.63 B | -0.5669 | -0.54 | 536.2 K | 56.42 M |
| GNRC | Generac Holdings Inc | 36.20 | 11.13 B | -0.35 | -0.96 | 491.48 K | 17.79 M |
| TX | Ternium S.A. ADR | 8.6441 | 10.8 B | -0.1053 | -1.2 | 137.5 K | 1.19 M |
| TTC | Toro Company | 29.2093 | 10.22 B | -0.1803 | -0.61 | 280.2 K | 8.18 M |
| DDS | Dillard's | 76.9352 | 10.18 B | -0.5203 | -0.67 | 361.9 K | 27.84 M |
| KNX | Knight-Swift Transporation Inc | 25.3571 | 10 B | -0.8603 | -3.28 | 1.96 M | 49.8 M |
| OC | Owens Corning Inc | 35.0196 | 9.8 B | -0.2769 | -0.78 | 1.23 M | 43.13 M |
| ALV | Autoliv Inc | 58.9327 | 8.95 B | -0.7199 | -1.21 | 717.48 K | 42.28 M |
| CAE | Cae Inc | 10.5654 | 8.82 B | -0.0555 | -0.52 | 20.9 K | 220.82 K |
| EAT | Brinker International | 49.9028 | 8.46 B | -0.3148 | -0.63 | 747.58 K | 37.31 M |
| LNC | Lincoln National Corp | 39.7485 | 8.23 B | -0.2648 | -0.66 | 2.26 M | 89.9 M |
| EPAM | Epam Systems Inc | 75.12 | 8.09 B | -0.43 | -0.57 | 406.05 K | 30.5 M |
| AG | First Majestic Silver | 4.4772 | 7.83 B | -0.069 | -1.52 | 693.8 K | 3.11 M |
| AXS | Axis Capital Holdings | 40.8313 | 7.64 B | -0.4815 | -1.17 | 444.5 K | 18.15 M |
| AWI | Armstrong World Industries Inc | 50.3975 | 7.49 B | -0.2692 | -0.53 | 106.8 K | 5.38 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.9249 | 7.46 B | -0.0615 | -0.51 | 7.38 K | 88.01 K |
| TAP | Molson Coors Brewing Company | 54.844 | 7.43 B | -0.4058 | -0.73 | 1.11 M | 61.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.2832 | 7.34 B | -0.0999 | -1.19 | 805.3 K | 6.67 M |
| SBSW | Sibanye Gold Ltd ADR | 4.7851 | 7.15 B | -0.079 | -1.62 | 884.65 K | 4.23 M |
| CWEN | Clearway Energy Inc Cl C | 12.3365 | 7.12 B | -0.0893 | -0.72 | 665.5 K | 8.21 M |
| OR | Osisko Gold Royalties Ltd | 10.4766 | 7.09 B | -0.0565 | -0.54 | 4.24 K | 44.4 K |
| CLF | Cleveland-Cliffs Inc | 3.2196 | 7 B | -0.1136 | -3.41 | 5.15 M | 16.6 M |
| HR | Healthcare Realty Trust Inc | 8.7047 | 6.72 B | -0.0475 | -0.54 | 667.5 K | 5.81 M |
| MSM | Msc Industrial Direct Company | 43.4791 | 6.66 B | -0.457 | -1.04 | 390 K | 16.96 M |
| BKH | Black Hills Corp | 30.8575 | 6.58 B | -0.3552 | -1.14 | 453.1 K | 13.98 M |
| KEX | Kirby Corp | 77.60 | 6.57 B | -0.76 | -0.97 | 583.1 K | 45.25 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.5195 | 6.51 B | -0.2075 | -1 | 4.36 M | 89.42 M |
| MATX | Matson Inc | 35.4636 | 6.21 B | -0.2637 | -0.74 | 136.7 K | 4.85 M |
| CPA | Copa Holdings S.A. | 60.4574 | 6.04 B | -1.1804 | -1.92 | 566.8 K | 34.27 M |
| IBP | Installed Building Products | 23.0724 | 5.94 B | -0.4662 | -1.98 | 102.89 K | 2.37 M |
| TREX | Trex Company | 12.1125 | 5.87 B | -0.125 | -1.02 | 930.48 K | 11.27 M |
| MOD | Modine Manufacturing Company | 10.23 | 5.65 B | -0.08 | -0.78 | 96.6 K | 988.22 K |
| GVA | Granite Construction Inc | 30.3555 | 5.51 B | -0.2262 | -0.74 | 375.66 K | 11.4 M |
| OUT | Outfront Media Inc | 14.0869 | 5.51 B | -0.2348 | -1.64 | 391.77 K | 5.52 M |
| LEA | Lear Corp | 85.7489 | 5.34 B | -1.1768 | -1.35 | 893.3 K | 76.6 M |
| CUZ | Cousins Properties Inc | 19.2875 | 4.96 B | -0.2409 | -1.23 | 624.61 K | 12.05 M |
| FHI | Federated Investors | 20.4523 | 4.8 B | -0.5169 | -2.47 | 487.6 K | 9.97 M |
| PIPR | Piper Jaffray Companies | 8.0179 | 4.78 B | -0.0671 | -0.83 | 204.22 K | 1.64 M |
| NNI | Nelnet Inc | 38.2389 | 4.74 B | -0.8893 | -2.27 | 165.61 K | 6.33 M |
| EPR | Entertainment Properties Trust | 28.829 | 4.69 B | -0.2699 | -0.93 | 764.2 K | 22.03 M |
| AKO-B | Embotelladora Andina S.A | 9.5479 | 4.41 B | -0.1328 | -1.37 | 40.11 K | 383 K |
| BBWI | Bath & Body Works Inc | 35.8276 | 4.39 B | -0.418 | -1.15 | 2.59 M | 92.72 M |
| PVH | Phillips-Van Heusen Corp | 113.9212 | 4.28 B | -0.7577 | -0.66 | 503.9 K | 57.4 M |
| MANU | Manchester United Ltd | 16.4729 | 4.02 B | -0.4452 | -2.63 | 53.08 K | 874.43 K |
| AKO-A | Embotelladora Andina S.A | 7.9094 | 3.99 B | -0.129 | -1.6 | 4.76 K | 37.69 K |
| FBP | First Bancorp | 3.7898 | 3.94 B | -0.032 | -0.84 | 1.08 M | 4.09 M |
| ABG | Asbury Automotive Group Inc | 93.37 | 3.77 B | -0.56 | -0.6 | 215.75 K | 20.14 M |
| CPK | Chesapeake Utilities Corp | 44.2717 | 3.56 B | -0.2368 | -0.53 | 65.7 K | 2.91 M |
| SHAK | Shake Shack Inc | 50.91 | 3.31 B | -0.81 | -1.57 | 411.5 K | 20.95 M |
| GPI | Group 1 Automotive | 82.5167 | 3.21 B | -0.5492 | -0.66 | 197.1 K | 16.26 M |
| AB | Alliancebernstein Holding LP | 10.9448 | 3.11 B | -0.2365 | -2.12 | 428.7 K | 4.69 M |
| SA | Seabridge Gold | 5.57 | 3.01 B | -0.15 | -2.62 | 254.77 K | 1.42 M |
| SII | Sprott Inc | 13.0814 | 2.99 B | -0.3442 | -2.56 | 2.69 K | 35.19 K |
| TNK | Teekay Tankers Ltd | 4.9583 | 2.95 B | -0.0293 | -0.59 | 1.43 M | 7.08 M |
| TR | Tootsie Roll Industries | 22.2443 | 2.94 B | -0.1365 | -0.61 | 105.03 K | 2.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 22 | 247.5 | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.16 K | 25.12 K | |
| BBD-A | Bombardier Inc | 52.00 | -5.50 | -9.57 | 126.37 K | 6.57 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.45 | -8.82 | 4.71 K | 21.92 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.30 | -6.38 | 77.79 K | 342.28 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.20 | -5.48 | 3.84 K | 13.25 K | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 1.06 K | 13.74 K | |
| KLS | Kelso Technologies Inc | 3.50 | -0.19 | -5.15 | 8.2 K | 28.7 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.20 | -5 | 1.7 K | 6.46 K | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 2.23 K | 13.4 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | -1.4856 | -4 | 292 | 10.41 K | |
| CIU-PC | CU Inc Pref C | 10.2036 | -0.423 | -3.98 | 600 | 6.12 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9073 | -0.3426 | -3.7 | 14.75 K | 131.41 K | |
| SSRM | Ssr Mining Inc | 7.451 | -0.2777 | -3.59 | 207.7 K | 1.55 M | |
| NPI-PA | Northland Power Inc Pref A | 8.8346 | -0.3135 | -3.43 | 5.67 K | 50.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8882 | -0.1317 | -3.28 | 1.8 K | 7 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.474 | -0.2671 | -3.06 | 15.01 K | 127.19 K | |
| BN-PC | Brookfield Corporation | 7.183 | -0.2223 | -3 | 3.35 K | 24.03 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0582 | -0.3638 | -2.93 | 4.13 K | 49.8 K | |
| TRZ | Transat At Inc | 7.83 | -0.23 | -2.85 | 53.62 K | 419.87 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2933 | -0.2907 | -2.75 | 4.91 K | 50.54 K | |
| EQB | EQB Inc | 23.9456 | -0.6535 | -2.66 | 52 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 37.7757 | -0.9869 | -2.55 | 4.48 K | 169.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8283 | -0.1244 | -2.51 | 208.48 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 15.6558 | -0.4006 | -2.49 | 2.31 M | 36.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.35 | -0.26 | -2.45 | 28.8 K | 298.08 K | |
| BCE-PE | Bce Inc Pref E | 8.5563 | -0.2147 | -2.45 | 7.14 K | 61.09 K | |
| SII | Sprott Inc | 16.4136 | -0.4053 | -2.41 | 12.26 K | 201.23 K | |
| BBD-PC | Bombardier Inc Pref C | 5.1358 | -0.1267 | -2.41 | 17.01 K | 87.37 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3726 | -0.2539 | -2.39 | 5.42 K | 56.18 K | |
| MDI | Major Drilling Grp | 5.7958 | -0.1394 | -2.35 | 70.02 K | 405.8 K | |
| BCE-PT | Bce Inc Pref T | 8.5849 | -0.1972 | -2.25 | 11.46 K | 98.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1973 | -0.2553 | -2.23 | 8.07 K | 90.4 K | |
| SEA | Seabridge Gold Inc | 5.4523 | -0.1227 | -2.2 | 12.31 K | 67.14 K | |
| BCE-PZ | Bce Inc Pref Z | 8.088 | -0.1792 | -2.17 | 2.29 K | 18.51 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5661 | -0.2085 | -2.13 | 4 K | 38.26 K | |
| VLN | Velan Inc Sv | 16.1506 | -0.3492 | -2.12 | 12.5 K | 201.88 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.10 | -2.08 | 8.72 K | 40.98 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.0474 | -0.1429 | -1.99 | 1.75 K | 12.33 K | |
| BCE-PB | BCE Inc Pref AB | 8.563 | -0.1732 | -1.98 | 2.9 K | 24.83 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8035 | -0.1953 | -1.95 | 11.43 K | 112.05 K | |
| MRD | Melcor Dev | 11.0472 | -0.2114 | -1.88 | 3.97 K | 43.84 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9077 | -0.241 | -1.83 | 6.66 K | 85.97 K | |
| WILD | Wildbrain Ltd | 9.1849 | -0.1636 | -1.75 | 109.9 K | 1.01 M | |
| BCE-PI | BCE Inc Pref AI | 9.4295 | -0.1676 | -1.75 | 9.71 K | 91.53 K | |
| BCE-PS | Bce Inc Pref S | 8.5462 | -0.1517 | -1.74 | 1.3 K | 11.11 K | |
| WPM | Wheaton Precious Metals Corp | 16.3414 | -0.2852 | -1.72 | 3.46 M | 56.6 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9454 | -0.1901 | -1.71 | 8.71 K | 95.35 K | |
| BCE-PH | Bce Inc Pref H | 8.5928 | -0.1415 | -1.62 | 1.1 K | 9.45 K | |
| ADEN | Adentra Inc | 14.2299 | -0.2325 | -1.61 | 15 K | 213.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2699 | -0.1165 | -1.58 | 200 | 1.45 K | |
| TWC | Twc Enterprises Ltd | 8.972 | -0.1422 | -1.56 | 100 | 897.2 | |
| EMA-PF | Emera Inc Pref F | 11.9416 | -0.1879 | -1.55 | 8.9 K | 106.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7043 | -0.1481 | -1.5 | 2.8 K | 27.17 K | |
| BBD-B | Bombardier Inc Series B | 49.50 | -0.75 | -1.49 | 171.97 K | 8.51 M | |
| CG | Centerra Gold Inc | 3.0668 | -0.0463 | -1.49 | 274.3 K | 841.22 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4508 | -0.1114 | -1.47 | 3.27 K | 24.33 K | |
| ALS | Altius Minerals Corp | 12.1008 | -0.1805 | -1.47 | 33.12 K | 400.74 K | |
| TVK | Terravest Capital Inc | 4.6668 | -0.0671 | -1.42 | 251 | 1.17 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5415 | -0.1506 | -1.41 | 4.21 K | 44.42 K | |
| TCS | Tecsys Inc J | 8.0857 | -0.1153 | -1.41 | 2 K | 16.17 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.5982 | -0.1351 | -1.39 | 19.03 K | 182.65 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3531 | -0.1443 | -1.37 | 7.29 K | 75.46 K | |
| FTS-PH | Fortis Inc Pref H | 10.7515 | -0.1492 | -1.37 | 1.7 K | 18.28 K | |
| BCE-PR | BCE Inc Pref R | 8.7155 | -0.1144 | -1.3 | 3.9 K | 33.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.3272 | -0.1749 | -1.3 | 2.1 K | 27.99 K | |
| MRC | Morguard Corp | 140.3857 | -1.8264 | -1.28 | 3.38 K | 474.36 K | |
| CCA | Cogeco Communications Inc | 49.2593 | -0.6381 | -1.28 | 48.84 K | 2.41 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.1058 | -0.1659 | -1.25 | 11.13 K | 145.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8601 | -0.1238 | -1.24 | 11.58 K | 114.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.7232 | -0.158 | -1.23 | 5.7 K | 72.47 K | |
| BN-PR | Brookfield Corporation | 10.5317 | -0.1274 | -1.2 | 10.4 K | 109.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0025 | -0.1051 | -1.15 | 10.47 K | 94.22 K | |
| FSV | Firstservice Corp | 33.4577 | -0.3892 | -1.15 | 45.2 K | 1.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.02 | -0.07 | -1.15 | 7.92 K | 47.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2971 | -0.0599 | -1.12 | 35.74 K | 189.33 K | |
| BCE-PY | BCE Inc Pref Y | 8.5055 | -0.0942 | -1.1 | 3.1 K | 26.37 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7175 | -0.1512 | -1.09 | 1.5 K | 20.58 K | |
| IFP | Interfor Corp | 18.8094 | -0.2066 | -1.09 | 519.1 K | 9.76 M | |
| TPX-B | Molson Coors Canada Inc | 70.0412 | -0.7387 | -1.04 | 12.55 K | 879.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5641 | -0.0999 | -1.03 | 1.61 M | 15.4 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0638 | -0.1154 | -1.03 | 10.73 K | 118.69 K | |
| BCE-PK | BCE Inc Pref AK | 8.6518 | -0.0899 | -1.03 | 43.76 K | 378.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.3906 | -0.1245 | -0.99 | 5.4 K | 66.91 K | |
| ENB | Enbridge Inc | 30.2221 | -0.2908 | -0.95 | 784.95 K | 23.72 M | |
| QSR | Restaurant Brands International Inc | 37.3602 | -0.3575 | -0.95 | 192.8 K | 7.2 M | |
| GSY | Goeasy Ltd | 13.3277 | -0.1275 | -0.95 | 11.98 K | 159.69 K | |
| BN-PT | Brookfield Corporation | 10.2692 | -0.0981 | -0.95 | 8.64 K | 88.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0147 | -0.0661 | -0.93 | 1.56 K | 10.94 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.789 | -0.0922 | -0.93 | 13.41 K | 131.27 K | |
| CJR-B | Corus Entertainment Inc | 8.7883 | -0.0801 | -0.9 | 247.8 K | 2.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 4399.6284 | -40.0938 | -0.9 | 496 | 2.18 M | |
| BCE-PG | Bce Inc Pref G | 9.5318 | -0.0866 | -0.9 | 5.1 K | 48.64 K | |
| OR | Osisko Gold Royalties Ltd | 13.39 | -0.1212 | -0.9 | 168.63 K | 2.26 M | |
| PSI | Pason Systems Inc | 13.2405 | -0.1195 | -0.89 | 114.42 K | 1.51 M | |
| AG | First Majestic Silver Corp | 5.723 | -0.0493 | -0.85 | 141.78 K | 811.4 K | |
| BTE | Baytex Energy Corp | 16.0615 | -0.138 | -0.85 | 1.25 M | 20.02 M | |
| CPX | Capital Power Corp | 11.3078 | -0.094 | -0.82 | 165.86 K | 1.88 M | |
| CAE | Cae Inc | 13.4516 | -0.1113 | -0.82 | 274.12 K | 3.69 M | |
| MAL | Magellan Aero | 13.3526 | -0.1093 | -0.81 | 11.53 K | 154 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.80 | 83.6 B | -0.35 | -3.45 | 37.48 K | 367.34 K |
| HIPH | American Premium Water Corporation | 125.00 | 28.08 M | -75.00 | -37.5 | 9 | 1.12 K |
| TGHI | Touchpoint Group Holdings Inc | 411.00 | 344.25 K | -10.50 | -2.49 | 1.45 K | 597.18 K |
| USRM | U.S. Stem Cell Inc | 5.20 | 64.15 K | -1.20 | -18.75 | 5.58 K | 29.01 K |
| AXPWQ | Axion Power International Inc | 1064.00 | 9.6 K | -211.4001 | -16.58 | 1.41 K | 1.5 M |
| STTO | SITO Mobile Ltd. | 4.125 | 5.13 K | -0.075 | -1.79 | 12.21 K | 50.37 K |
| CBKCQ | Christopher & Banks Corporation | 3.80 | 3.86 K | -0.27 | -6.63 | 744.86 K | 2.83 M |
| EVKG | Ever-Glory International Group Inc. | 4.95 | 2.92 K | -0.49 | -9.01 | 20.2 K | 99.99 K |
| GPHBF | G6 Materials Corp | 5.32 | 1.99 K | -0.142 | -2.6 | 507 | 2.7 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -2.70 | -16.67 | 43.46 K | 586.66 K |
| PRXIQ | Premier Exhibitions Inc | 3.2001 | 491 | -0.3099 | -8.83 | 18.74 K | 59.97 K |
| YVRLF | Liquid Media Group Ltd. | 68.60 | 482 | -5.20 | -7.05 | 601 | 41.23 K |
| ECEZ | Ecosciences Inc | 3600.00 | 251 | -800.00 | -18.18 | 15 | 54 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | -0.64 | -0.67 | 5.05 K | 481.66 K |
| PEHD | Perigee Holdings Inc. | 24.44 | 130 | -2.88 | -10.54 | 316 | 7.72 K |
| TLSS | Transportation and Logistics Systems Inc | 40.00 | 117 | -20.00 | -33.33 | 79 | 3.16 K |
| PTRC | Petro River Oil Corp | 3.98 | -0.62 | -13.48 | 1.01 K | 4.02 K | |
| PZOO | Pazoo Inc | 122.50 | -7.50 | -5.77 | 639 | 78.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 200 | 1.5 K |
| CBR | Cabral Gold Inc | 3.75 | -1.50 | -28.57 | 20 | 75 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 4.01 K | 28.07 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | -14.7059 | -19.23 | 1.54 K | 95.43 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -2.40 | -16.67 | 81 | 972 | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 836 | 2.64 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 836 | 2.64 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 176 | 2.11 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 1.53 K | 11.38 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 16.5 K | 165 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 8.48 K | 36.04 K | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 443 | 77.53 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.15 | -4.05 | 134.78 K | 478.45 K | |
| SKRR | SKRR Exploration Inc | 39.00 | -1.50 | -3.7 | 43 | 1.68 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -0.1709 | -2.22 | 72.82 K | 547.72 K | |
| HEM | Hemostemix Inc | 16.40 | -0.20 | -1.2 | 675 | 11.07 K | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.0383 | -1.01 | 2.7 K | 10.16 K |