Loser Valuations for 20 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3558 | 58.31 B | -0.6122 | -2.19 | 234.5 K | 6.41 M |
| CBOE | CBOE Global Markets Inc | 53.3238 | 36.81 B | -0.2857 | -0.53 | 331.7 K | 17.69 M |
| CQP | Cheniere Energy Partners LP | 14.7766 | 28.41 B | -0.2471 | -1.64 | 255.47 K | 3.77 M |
| GSAT | Globalstar | 35.10 | 11.11 B | -0.30 | -0.85 | 217.09 K | 7.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0153 | 3.74 B | -0.1026 | -1.26 | 37.43 K | 299.98 K |
| SEB | Seaboard Corporation | 3301.1338 | 3.62 B | -135.1284 | -3.93 | 900 | 2.97 M |
| NOG | Northern Oil and Gas | 42.9024 | 2.44 B | -2.1047 | -4.68 | 149.84 K | 6.43 M |
| UUUU | Energy Fuels Inc | 4.33 | 1.94 B | -0.10 | -2.26 | 151.63 K | 656.56 K |
| FISK | Empire State Realty Op LP Se | 13.9902 | 1.41 B | -0.1171 | -0.83 | 5.77 K | 80.7 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 6.31 K | 26.51 K |
| BHB | Bar Harbor Bankshares | 16.2459 | 698.47 M | -0.1641 | -1 | 10.65 K | 173.02 K |
| OBE | Obsidian Energy Ltd | 8.901 | 606.63 M | -0.483 | -5.15 | 491.44 K | 4.37 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 338.94 M | -1.10 | -4.56 | 94.55 K | 2.17 M |
| REI | Ring Energy Inc | 9.29 | 297.02 M | -0.53 | -5.4 | 85.4 K | 793.37 K |
| EVI | Evi Industries Inc | 4.2338 | 281.86 M | -0.1802 | -4.08 | 3.6 K | 15.24 K |
| FRD | Friedman Industries Inc | 5.3245 | 270.98 M | -0.0536 | -1 | 3.3 K | 17.57 K |
| ACU | Acme United Corp | 14.6709 | 265.45 M | -0.1872 | -1.26 | 2.7 K | 39.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.562 | 243.51 M | -0.0253 | -0.55 | 112.7 K | 514.14 K |
| PLX | Protalix Biotherapeutics | 18.70 | 207.07 M | -0.20 | -1.06 | 26.79 K | 500.9 K |
| PED | Pedevco Corp | 78.00 | 192.87 M | -2.00 | -2.5 | 418 | 32.6 K |
| CMT | Core Molding Technologies Inc | 20.1874 | 191.46 M | -0.1781 | -0.87 | 100.6 K | 2.03 M |
| ECF | Ellsworth Convertible Growth and Income | 3.9913 | 158.02 M | -0.0359 | -0.89 | 25.7 K | 102.58 K |
| NEN | New England Realty Associates | 36.1002 | 156.05 M | -0.6018 | -1.64 | 1.6 K | 57.76 K |
| USBC | USBC, Inc. | 276.00 | 147.54 M | -4.00 | -1.43 | 73 | 20.15 K |
| PLG | Platinum Group Metals Ltd | 30.85 | 147.07 M | -0.30 | -0.96 | 3.22 K | 99.31 K |
| LODE | Comstock Mining Inc | 119.75 | 146.03 M | -10.25 | -7.88 | 577 | 69.1 K |
| EPM | Evolution Petroleum Corp | 3.0437 | 142.21 M | -0.0261 | -0.85 | 237 K | 721.36 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 66 | 87.78 K |
| SIF | Sifco Industries | 14.00 | 128.63 M | -0.65 | -4.44 | 8.5 K | 119 K |
| GLU | Gabelli Global Utility | 8.6399 | 113.79 M | -0.0851 | -0.98 | 5.7 K | 49.25 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | -0.50 | -3.4 | 57.31 K | 813.8 K |
| MHH | Mastech Holdings Inc | 4.16 | 77.23 M | -0.04 | -0.95 | 10.61 K | 44.15 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | -6073.0898 | -9.09 | 1 | 60.73 K |
| WYY | Widepoint Corp | 20.70 | 62.39 M | -0.70 | -3.27 | 111.69 K | 2.31 M |
| WWR | Westwater Resources | 512.9999 | 52.86 M | -50.9402 | -9.03 | 172 | 88.24 K |
| IBIO | Ibio Inc | 4100.00 | 51.03 M | -150.00 | -3.53 | 159 | 651.9 K |
| DXR | Daxor Corp | 6.6517 | 50.91 M | -0.4598 | -6.47 | 83.19 K | 553.35 K |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 39.06 M | -1.80 | -4.48 | 237 | 9.1 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 110 | 2.75 K |
| NNVC | Nanoviricides Inc | 30.40 | 33.97 M | -0.80 | -2.56 | 9.61 K | 291.99 K |
| TOON | Kartoon Studios Inc | 62.40 | 31.6 M | -0.60 | -0.95 | 187 | 11.67 K |
| CPHI | China Pharma Holdings | 26.50 | 24.3 M | -2.05 | -7.18 | 832 | 22.05 K |
| CVM | Cel-Sci Corp | 472.50 | 23.75 M | -22.50 | -4.55 | 1.11 K | 524.95 K |
| UAVS | Ageagle Aerial Systems Inc | 34498.7656 | 23.07 M | -749.9727 | -2.13 | 1 | 34.5 K |
| JOB | General Employment Enterprises | 8.399 | 21.35 M | -0.201 | -2.34 | 8.83 K | 74.17 K |
| MXC | Mexco Energy Corp | 3.0042 | 21.19 M | -0.533 | -15.07 | 54.2 K | 162.83 K |
| UUU | Universal Security Instruments | 5.1953 | 16.02 M | -0.0337 | -0.64 | 1.4 K | 7.27 K |
| TOVX | Theriva Biologics Inc | 27737.50 | 7.61 M | -1225.00 | -4.23 | 380 | 10.54 M |
| INUV | Inuvo Inc | 30.00 | 6.46 M | -1.70 | -5.36 | 27.32 K | 819.6 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | -0.10 | -2.7 | 1.5 K | 5.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 5.09 M | -209.9971 | -3.52 | 7 | 40.32 K |
| DSS | Document Security Systems | 450.7725 | 4.66 M | -8.3093 | -1.81 | 42 | 18.93 K |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | -2.00 | -1.89 | 68.75 K | 7.15 M |
| AUMN | Golden Minerals Company | 8.41 | 3.4 M | -0.09 | -1.06 | 6.5 K | 54.66 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1.82 M | -0.60 | -3.57 | 1.09 K | 17.66 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.21 M | -4.50 | -9 | 1.66 K | 75.53 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | -0.60 | -2.92 | 932 | 18.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.1573 | -0.3781 | -2.04 | 13.52 K | 245.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0886 | -0.341 | -1.52 | 100 | 2.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7129 | -0.2774 | -1.32 | 800 | 16.57 K | |
| IPB | Merrill Lynch & Company | 14.6895 | -0.1667 | -1.12 | 2.14 K | 31.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 34.358 | 3.54 T | -0.3363 | -0.97 | 102.44 M | 3.52 B |
| GOOG | Alphabet Inc Class C | 32.881 | 3.52 T | -0.4915 | -1.47 | 117.22 M | 3.85 B |
| MU | Micron Technology | 18.4232 | 829.5 B | -1.1996 | -6.11 | 41.99 M | 773.58 M |
| CSCO | Cisco Systems Inc | 20.2102 | 388.94 B | -0.1081 | -0.53 | 19.48 M | 393.63 M |
| INTC | Intel Corp | 22.6508 | 315.55 B | -0.288 | -1.26 | 33.81 M | 765.89 M |
| PANW | Palo Alto Networks Inc | 31.6716 | 270.81 B | -0.2034 | -0.64 | 6.94 M | 219.94 M |
| NFLX | Netflix Inc | 11.055 | 262.6 B | -0.422 | -3.68 | 226.77 M | 2.51 B |
| ADI | Analog Devices | 49.9666 | 191.24 B | -0.3788 | -0.75 | 1.4 M | 69.72 M |
| QCOM | Qualcomm Inc | 46.9452 | 183.47 B | -0.4048 | -0.85 | 11.38 M | 534.28 M |
| VRTX | Vertex Pharmaceutic | 133.47 | 139.67 B | -0.70 | -0.52 | 1.05 M | 139.56 M |
| MRVL | Marvell Technology Inc | 11.4043 | 139.1 B | -0.2448 | -2.1 | 6.11 M | 69.73 M |
| STX | Seagate Technology | 29.1247 | 116.19 B | -0.2563 | -0.87 | 5.94 M | 173.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.727 | 115.3 B | -0.2348 | -0.65 | 2.25 M | 80.56 M |
| WDC | Western Digital Cp | 50.122 | 108.47 B | -0.3518 | -0.7 | 2.17 M | 108.8 M |
| CSX | CSX Corp | 9.0432 | 93.51 B | -0.0509 | -0.56 | 18.6 M | 168.24 M |
| NTES | Netease Inc ADR | 24.7901 | 83.01 B | -0.1271 | -0.51 | 2.86 M | 70.85 M |
| NXPI | Nxp Semiconductors | 79.5746 | 64.63 B | -1.1228 | -1.39 | 2.9 M | 230.49 M |
| GRMN | Garmin Ltd | 31.21 | 56.23 B | -0.279 | -0.89 | 1.12 M | 34.85 M |
| ADSK | Autodesk Inc | 51.85 | 55.04 B | -0.34 | -0.65 | 1.46 M | 75.78 M |
| MSTR | Strategy | 18.40 | 53.16 B | -0.163 | -0.88 | 995.4 K | 18.32 M |
| XEL | XCEL Energy Inc | 23.955 | 51.46 B | -0.1575 | -0.65 | 2.65 M | 63.36 M |
| FANG | Diamondback Energy | 49.8343 | 49.74 B | -1.1069 | -2.17 | 1.33 M | 66.33 M |
| COHR | Coherent Inc | 17.72 | 44.35 B | -0.30 | -1.66 | 265.2 K | 4.7 M |
| NBIS | Nebius Group N.V. | 15.48 | 38.45 B | -0.295 | -1.87 | 1.97 M | 30.47 M |
| TER | Teradyne Inc | 17.6844 | 38.41 B | -0.2616 | -1.46 | 1.17 M | 20.75 M |
| JD | Jd.com Inc ADR | 31.8846 | 38.33 B | -0.2365 | -0.74 | 5.82 M | 185.5 M |
| NTAP | Netapp Inc | 23.6066 | 34.58 B | -0.1526 | -0.64 | 4.06 M | 95.92 M |
| MCHP | Microchip Technology | 17.7299 | 33.39 B | -0.1411 | -0.79 | 4.12 M | 73.13 M |
| STLD | Steel Dynamics Inc | 15.0114 | 32.36 B | -0.3117 | -2.03 | 4.58 M | 68.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.5562 | 31.98 B | -0.1887 | -0.68 | 611.87 K | 16.86 M |
| EXPE | Expedia Group Inc | 103.4207 | 30.75 B | -1.161 | -1.11 | 891.4 K | 92.19 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 28.88 B | -0.08 | -1.02 | 3.11 M | 24.16 M |
| ON | On Semiconductor | 10.74 | 26.9 B | -0.13 | -1.2 | 4.26 M | 45.78 M |
| INCY | Incyte Corp | 115.77 | 24.85 B | -1.27 | -1.09 | 672.24 K | 77.83 M |
| UTHR | United Therapeutic | 177.51 | 24.81 B | -1.64 | -0.92 | 446.78 K | 79.31 M |
| AXON | Axon Enterprise Inc | 32.55 | 24.69 B | -1.45 | -4.26 | 2.39 M | 77.71 M |
| RGLD | Royal Gold Inc | 44.9135 | 23.88 B | -4.9368 | -9.9 | 1.63 M | 73.4 M |
| VTRS | Viatris Inc | 54.2864 | 23.53 B | -1.2076 | -2.18 | 6.75 M | 366.48 M |
| ENTG | Entegris Inc | 13.1555 | 21.4 B | -0.2011 | -1.51 | 534.93 K | 7.04 M |
| VNOM | Viper Energy LP | 8.1384 | 20.99 B | -0.1414 | -1.71 | 67.97 K | 553.21 K |
| ALNY | Alnylam Pharmaceuticals | 133.87 | 20.98 B | -2.68 | -1.96 | 452.7 K | 60.6 M |
| JBHT | J B Hunt Transport | 75.5414 | 20.91 B | -0.9758 | -1.28 | 1.04 M | 78.73 M |
| FSLR | First Solar Inc | 43.28 | 20.59 B | -0.67 | -1.52 | 1.84 M | 79.7 M |
| EVRG | Evergy Inc | 24.4954 | 20.29 B | -0.211 | -0.85 | 579.9 K | 14.2 M |
| TSCO | Tractor Supply Company | 16.0629 | 19.49 B | -0.2363 | -1.45 | 6.96 M | 111.85 M |
| NDSN | Nordson Corp | 66.5428 | 18.04 B | -0.3382 | -0.51 | 149.1 K | 9.92 M |
| GEN | Gen Digital Inc | 8.8293 | 17.68 B | -0.0568 | -0.64 | 2.87 M | 25.31 M |
| MTSI | Macom Technology S | 33.96 | 17.57 B | -0.26 | -0.76 | 218.99 K | 7.44 M |
| PAAS | Pan Amer Silver Corp | 5.6586 | 17.47 B | -0.6612 | -10.46 | 4.73 M | 26.75 M |
| NBIX | Neurocrine Bioscienc | 52.46 | 17.09 B | -1.05 | -1.96 | 1.19 M | 62.39 M |
| PAA | Plains All American Pipeline LP | 17.0303 | 16.65 B | -0.4838 | -2.76 | 2.85 M | 48.51 M |
| LSCC | Lattice Semicond | 5.78 | 16.2 B | -0.11 | -1.87 | 536.44 K | 3.1 M |
| HTHT | Huazhu Group Ltd ADR | 4.8247 | 15.84 B | -0.0963 | -1.96 | 667.06 K | 3.22 M |
| JAZZ | Jazz Pharma Plc | 182.99 | 15.63 B | -0.93 | -0.51 | 238.7 K | 43.68 M |
| APA | Apa Corp | 37.3901 | 15.15 B | -1.3612 | -3.51 | 5.75 M | 214.87 M |
| CG | The Carlyle Group | 15.9265 | 15.08 B | -0.3494 | -2.15 | 353.45 K | 5.63 M |
| CHKP | Check Point Software | 77.02 | 14.7 B | -0.98 | -1.26 | 2.7 M | 207.91 M |
| MKSI | Mks Instruments Inc | 32.1058 | 14.31 B | -0.2536 | -0.78 | 151.2 K | 4.85 M |
| ERIE | Erie Indemnity Company | 65.7955 | 14.15 B | -0.4546 | -0.69 | 42.4 K | 2.79 M |
| FIVE | Five Below Inc | 37.90 | 13.97 B | -0.57 | -1.48 | 768.08 K | 29.11 M |
| COKE | Coca Cola Bot Cons | 14.3939 | 13.84 B | -0.6686 | -4.44 | 1.12 M | 16.16 M |
| VIRT | Virtu Financial Cm A | 14.9904 | 12.25 B | -0.1644 | -1.08 | 403.85 K | 6.05 M |
| RGEN | Repligen Cp | 40.09 | 11.44 B | -0.37 | -0.91 | 215.19 K | 8.63 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | -0.2427 | -0.78 | 1.56 M | 48.21 M |
| SMTC | Semtech Corp | 18.18 | 10.87 B | -0.23 | -1.25 | 665.11 K | 12.09 M |
| ENSG | The Ensign Group IN | 23.1415 | 10.62 B | -0.2945 | -1.26 | 249.08 K | 5.76 M |
| TTEK | Tetra Tech Inc | 4.655 | 10.52 B | -0.0811 | -1.71 | 2.19 M | 10.2 M |
| VSAT | Viasat Inc | 59.61 | 10.24 B | -0.44 | -0.73 | 223.91 K | 13.35 M |
| BRKR | Bruker Corp | 20.1054 | 10.14 B | -0.1246 | -0.62 | 296.4 K | 5.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.60 | 10.05 B | -1.75 | -2.26 | 36.82 K | 2.78 M |
| BPOP | Popular Inc | 21.8034 | 9.91 B | -0.1274 | -0.58 | 957.6 K | 20.88 M |
| TGTX | Tg Therapeuticscmn | 18.48 | 9.7 B | -0.20 | -1.07 | 407.8 K | 7.54 M |
| AAL | American Airlines Group | 38.578 | 9.38 B | -0.8087 | -2.05 | 7.65 M | 294.96 M |
| CTRE | Caretrust REIT Inc | 7.916 | 9.18 B | -0.0695 | -0.87 | 58.2 K | 460.71 K |
| SAIA | Saia Inc | 39.40 | 9.12 B | -0.44 | -1.1 | 130.27 K | 5.13 M |
| WYNN | Wynn Resorts Ltd | 86.8332 | 8.93 B | -1.4672 | -1.66 | 1.71 M | 148.58 M |
| AEIS | Advanced Energy | 25.6003 | 8.88 B | -0.1471 | -0.57 | 147.4 K | 3.77 M |
| STRL | Sterling Constructio | 3.98 | 8.87 B | -0.03 | -0.75 | 102.49 K | 407.93 K |
| AMKR | Amkor Technology | 4.9562 | 8.67 B | -0.1209 | -2.38 | 1.31 M | 6.5 M |
| HQY | Healthequity | 32.81 | 8.45 B | -0.47 | -1.41 | 232.65 K | 7.63 M |
| CORT | Corcept Therapeutics | 5.25 | 8.21 B | -0.32 | -5.75 | 359.79 K | 1.89 M |
| TTMI | TTM Technologies | 9.32 | 7.94 B | -0.05 | -0.53 | 436.19 K | 4.07 M |
| VIAV | Viavi Solutions | 6.2369 | 7.86 B | -0.0625 | -0.99 | 1.71 M | 10.64 M |
| ETSY | Etsy Inc | 19.56 | 7.62 B | -2.42 | -11.01 | 3.56 M | 69.66 M |
| IDCC | Interdigital Inc | 46.8121 | 7.57 B | -0.4128 | -0.87 | 195.06 K | 9.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.23 | 7.41 B | -1.19 | -2.36 | 447.65 K | 22.04 M |
| CHRD | Chord Energy Corp | 6.6848 | 7.38 B | -0.3801 | -5.38 | 9.62 M | 64.28 M |
| IESC | Ies Holdings | 6.96 | 7.38 B | -0.04 | -0.57 | 3.83 K | 26.62 K |
| CROX | Crocs Inc | 14.37 | 7.33 B | -0.31 | -2.11 | 1.07 M | 15.43 M |
| KTOS | Kratos Defns | 6.07 | 7.1 B | -0.15 | -2.41 | 358.47 K | 2.18 M |
| ZG | Zillow Grp Inc Cl A | 25.1906 | 7.05 B | -0.7765 | -2.99 | 2.32 M | 58.32 M |
| PPC | Pilgrim's Pride | 15.9677 | 7.04 B | -0.5082 | -3.08 | 1.3 M | 20.69 M |
| QLYS | Qualys Inc | 36.73 | 7 B | -0.28 | -0.76 | 472.72 K | 17.36 M |
| ARWR | Arrowhead Pharma | 6.66 | 6.96 B | -0.19 | -2.77 | 538.46 K | 3.59 M |
| SNEX | Stonex Group Inc | 9.4963 | 6.85 B | -0.1126 | -1.17 | 446.85 K | 4.24 M |
| CPB | Campbell Soup Company | 33.3481 | 6.82 B | -0.1681 | -0.5 | 655.9 K | 21.87 M |
| FORM | Formfactor Inc | 6.86 | 6.68 B | -0.48 | -6.54 | 1.11 M | 7.62 M |
| RIOT | Riot Blockchain Inc | 3.1362 | 6.63 B | -0.0742 | -2.31 | 8.32 K | 26.08 K |
| LNTH | Lantheus Holdings | 6.91 | 6.61 B | -0.56 | -7.5 | 134.3 K | 928.01 K |
| FSV | Firstsrvce Sub VT Sh | 27.4419 | 6.58 B | -0.3713 | -1.33 | 15.9 K | 436.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9239 | 2.02 T | -0.1018 | -0.56 | 12.31 M | 220.59 M |
| XOM | Exxon Mobil Corporation | 56.0476 | 671.97 B | -0.5827 | -1.03 | 12.96 M | 726.21 M |
| ORCL | Oracle Corporation | 34.8169 | 373.47 B | -0.4099 | -1.16 | 17.49 M | 608.88 M |
| UNH | Unitedhealth Group Inc | 103.5998 | 356.28 B | -1.0136 | -0.97 | 3.2 M | 331.49 M |
| HD | Home Depot | 87.9327 | 352.6 B | -0.8218 | -0.93 | 6.11 M | 537.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.68 | 280.18 B | -0.34 | -0.6 | 3.27 M | 185.35 M |
| CAT | Caterpillar Inc | 63.3839 | 274.04 B | -0.7013 | -1.09 | 4.29 M | 272.01 M |
| BABA | Alibaba Group Holding ADR | 80.245 | 262.16 B | -0.6697 | -0.83 | 8.13 M | 652.08 M |
| ANET | Arista Networks Inc | 5.2538 | 235.21 B | -0.04 | -0.76 | 8.26 M | 43.39 M |
| BHP | BHP Billiton Ltd ADR | 18.0293 | 210.59 B | -0.1981 | -1.09 | 2.66 M | 47.97 M |
| TD | Toronto Dominion Bank | 26.014 | 202.89 B | -0.1668 | -0.64 | 1.53 M | 39.84 M |
| TTE | Totalenergies Se ADR | 21.7722 | 193.21 B | -0.1733 | -0.79 | 862.7 K | 18.78 M |
| DE | Deere & Company | 79.9666 | 186.39 B | -0.6233 | -0.77 | 2 M | 159.57 M |
| COP | ConocoPhillips | 40.4521 | 161.54 B | -0.4505 | -1.1 | 8.09 M | 327.13 M |
| SCCO | Southern Copper Corp | 18.3795 | 150.2 B | -0.4161 | -2.21 | 1.02 M | 18.66 M |
| RIO | Rio Tinto Plc ADR | 17.7134 | 140.51 B | -0.1505 | -0.84 | 2.21 M | 39.13 M |
| PGR | Progressive Corp | 22.6371 | 131.82 B | -0.3827 | -1.66 | 8.14 M | 184.36 M |
| LOW | Lowe's Companies | 55.0201 | 130.22 B | -0.4537 | -0.82 | 5.33 M | 293.37 M |
| NEM | Newmont Mining Corp | 14.178 | 130.07 B | -1.9752 | -12.23 | 20.5 M | 290.59 M |
| IBN | Icici Bank Ltd ADR | 8.7175 | 123.69 B | -0.1012 | -1.15 | 2.84 M | 24.71 M |
| BMO | Bank of Montreal | 36.1525 | 121 B | -0.3147 | -0.86 | 696.8 K | 25.19 M |
| BP | BP Plc ADR | 20.6595 | 114.85 B | -0.1972 | -0.95 | 4.13 M | 85.35 M |
| BNS | Bank of Nova Scotia | 28.1221 | 113.77 B | -0.304 | -1.07 | 791.1 K | 22.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0619 | 111.67 B | -0.2333 | -5.43 | 13.55 M | 55.04 M |
| MPC | Marathon Petroleum Corp | 41.2771 | 106.16 B | -0.7534 | -1.79 | 4.1 M | 169.38 M |
| CM | Canadian Imperial Bank of Commerce | 18.3299 | 106.07 B | -0.1304 | -0.71 | 725.6 K | 13.3 M |
| ENB | Enbridge Inc | 23.5685 | 105.65 B | -0.5468 | -2.27 | 642.6 K | 15.15 M |
| AEM | Agnico-Eagle Mines Ltd | 18.7799 | 101.51 B | -2.0169 | -9.7 | 3.67 M | 68.84 M |
| GLW | Corning Inc | 14.2655 | 99.88 B | -0.1283 | -0.89 | 9.54 M | 136.14 M |
| VLO | Valero Energy Corp | 43.7598 | 99.49 B | -0.9005 | -2.02 | 5.61 M | 245.63 M |
| CNQ | Canadian Natural Resources | 7.0576 | 99.03 B | -0.2943 | -4 | 5.33 M | 37.63 M |
| PSX | Phillips 66 | 55.3383 | 98.7 B | -0.6116 | -1.09 | 3.1 M | 171.28 M |
| EQNR | Equinor ASA ADR | 9.3053 | 97.33 B | -0.1724 | -1.82 | 2.23 M | 20.74 M |
| BN | Brookfield Corporation | 10.7627 | 95.92 B | -0.1539 | -1.41 | 2.26 M | 24.35 M |
| KKR | KKR & Co. LP | 18.9219 | 90.6 B | -0.3106 | -1.61 | 1.89 M | 35.8 M |
| ELV | Elevance Health Inc | 134.3387 | 90.37 B | -1.7158 | -1.26 | 2.11 M | 283.41 M |
| FCX | Freeport-Mcmoran Inc | 13.5679 | 89.51 B | -0.7483 | -5.23 | 35.64 M | 483.49 M |
| WMB | Williams Companies | 30.5447 | 83.08 B | -0.9446 | -3 | 8.32 M | 254.21 M |
| EPD | Enterprise Products Partners LP | 13.3757 | 79.15 B | -0.3291 | -2.4 | 5.72 M | 76.49 M |
| EOG | Eog Resources | 57.5192 | 77.86 B | -1.8969 | -3.19 | 7.05 M | 405.74 M |
| SU | Suncor Energy Inc | 17.2355 | 77.64 B | -0.3903 | -2.21 | 4.61 M | 79.42 M |
| TGT | Target Corporation | 61.0378 | 75.37 B | -0.3333 | -0.54 | 3.26 M | 199.07 M |
| MFC | Manulife Financial Corp | 10.9895 | 73.05 B | -0.0727 | -0.66 | 1.13 M | 12.41 M |
| APO | Apollo Global Management Llc C | 13.5608 | 72.18 B | -0.2302 | -1.67 | 2.86 M | 38.81 M |
| URI | United Rentals | 76.7054 | 69.85 B | -1.9951 | -2.54 | 2.76 M | 211.4 M |
| APD | Air Products and Chemicals | 98.545 | 69.27 B | -0.7068 | -0.71 | 787.29 K | 77.58 M |
| KMI | Kinder Morgan | 21.0337 | 68.1 B | -0.3419 | -1.6 | 12.92 M | 271.81 M |
| MS-PA | Morgan Stanley | 14.5753 | 67.91 B | -0.0775 | -0.53 | 54.19 K | 789.82 K |
| ET | Energy Transfer LP | 12.5624 | 65.73 B | -0.2087 | -1.63 | 7.64 M | 96.03 M |
| TRP | Tc Energy Corp | 20.9499 | 65.45 B | -0.3952 | -1.85 | 1.13 M | 23.74 M |
| WPM | Wheaton Precious Metals | 10.9163 | 65.38 B | -0.9727 | -8.18 | 10.45 M | 114.11 M |
| DAL | Delta Air Lines Inc | 38.6601 | 60.4 B | -0.7453 | -1.89 | 7.75 M | 299.46 M |
| D | Dominion Resources | 43.6927 | 60.02 B | -0.2271 | -0.52 | 1.24 M | 54.08 M |
| TRGP | Targa Resources | 51.2603 | 58.67 B | -0.7159 | -1.38 | 650.8 K | 33.36 M |
| MPLX | Mplx LP | 21.287 | 57.54 B | -0.3345 | -1.55 | 843.7 K | 17.96 M |
| NUE | Nucor Corp | 32.8545 | 56.55 B | -0.3972 | -1.19 | 1.88 M | 61.64 M |
| DEO | Diageo Plc ADR | 90.4925 | 56.33 B | -0.5495 | -0.6 | 310.6 K | 28.11 M |
| OXY | Occidental Petroleum Corp | 51.234 | 55.74 B | -1.2105 | -2.31 | 5.4 M | 276.77 M |
| OKE | Oneok Inc | 19.7434 | 54.21 B | -0.6566 | -3.22 | 2.58 M | 50.96 M |
| HUM | Humana Inc | 170.349 | 50.82 B | -1.1713 | -0.68 | 1.29 M | 218.95 M |
| FNV | Franco Nev Corp | 35.2825 | 50.81 B | -2.9551 | -7.73 | 2.65 M | 93.38 M |
| LHX | L3Harris Technologies Inc | 66.1542 | 50.54 B | -0.5029 | -0.75 | 616.3 K | 40.77 M |
| AU | Anglogold Ashanti Ltd ADR | 5.6881 | 50.26 B | -0.6329 | -10.01 | 5.81 M | 33.07 M |
| F | Ford Motor Company | 8.159 | 50 B | -0.0672 | -0.82 | 25.43 M | 207.47 M |
| CVE | Cenovus Energy Inc | 10.9075 | 49.86 B | -0.3293 | -2.93 | 2.1 M | 22.93 M |
| VEEV | Veeva Systems Inc | 27.85 | 49.61 B | -0.39 | -1.38 | 1.26 M | 35.02 M |
| DVN | Devon Energy Corp | 35.3902 | 46.64 B | -1.2359 | -3.37 | 4.68 M | 165.58 M |
| IQV | Iqvia Holdings Inc | 76.41 | 45.95 B | -0.45 | -0.59 | 530.61 K | 40.54 M |
| SKYD | Skydance Corporation | 42.8211 | 43.87 B | -0.4829 | -1.12 | 7.26 M | 310.74 M |
| DHI | D.R. Horton | 23.8476 | 42.24 B | -0.2485 | -1.03 | 5.19 M | 123.73 M |
| WDS | Woodside Energy Group Ltd | 17.3052 | 41.86 B | -0.1255 | -0.72 | 14.16 K | 245.08 K |
| UI | Ubiquiti Networks | 30.5602 | 41.48 B | -1.6565 | -5.14 | 669.57 K | 20.46 M |
| SLF | Sun Life Financial Inc | 21.4379 | 40.98 B | -0.196 | -0.91 | 325.3 K | 6.97 M |
| KB | KB Financial Group Inc ADR | 19.3249 | 39.57 B | -0.1801 | -0.92 | 56.24 K | 1.09 M |
| WEC | Wisconsin Energy Corp | 33.6817 | 38.54 B | -0.184 | -0.54 | 1.31 M | 44.11 M |
| CIEN | Ciena Corp | 24.95 | 38.19 B | -0.64 | -2.5 | 1.86 M | 46.34 M |
| HIG | Hartford Financial Services Group | 36.8606 | 36.06 B | -0.4299 | -1.15 | 3.85 M | 141.83 M |
| HEI-A | HEICO Corporation | 24.5958 | 35.71 B | -0.4775 | -1.9 | 146.97 K | 3.61 M |
| QSR | Restaurant Brands International | 29.1695 | 35.48 B | -0.568 | -1.91 | 698.3 K | 20.37 M |
| P | Everpure, Inc. | 13.81 | 34.27 B | -0.15 | -1.07 | 4.05 M | 55.99 M |
| CNC | Centene Corp | 37.30 | 33.93 B | -0.285 | -0.76 | 2.61 M | 97.2 M |
| IRM | Iron Mountain Inc | 17.011 | 33 B | -0.1787 | -1.04 | 885.7 K | 15.07 M |
| EC | Ecopetrol S.A. ADR | 4.5434 | 32.09 B | -0.0904 | -1.95 | 543.1 K | 2.47 M |
| PUK | Prudential Public Ltd Company ADR | 33.2995 | 31.82 B | -0.3153 | -0.94 | 150.22 K | 5 M |
| TECK | Teck Resources Ltd | 7.1133 | 31.75 B | -0.4441 | -5.88 | 5.29 M | 37.63 M |
| AEE | Ameren Corp | 28.3704 | 31.57 B | -0.1958 | -0.69 | 980.73 K | 27.82 M |
| BIP | Brookfield Infrastructure Partners LP | 10.4247 | 31.41 B | -0.2806 | -2.62 | 564.98 K | 5.89 M |
| EQT | Eqt Corp | 36.2841 | 31.22 B | -1.1801 | -3.15 | 1.69 M | 61.35 M |
| WSM | Williams-Sonoma | 32.2898 | 30.82 B | -0.1701 | -0.52 | 925 K | 29.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4656 | 30.04 B | -0.1448 | -0.67 | 46.3 K | 993.86 K |
| TS | Tenaris S.A. ADR | 17.4963 | 30.03 B | -0.2382 | -1.34 | 2.24 M | 39.13 M |
| TDY | Teledyne Technologies Inc | 108.55 | 29.82 B | -1.12 | -1.02 | 182 K | 19.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.2518 | 29.39 B | -0.0553 | -1.67 | 7.44 M | 24.2 M |
| PBA | Pembina Pipeline Cor | 16.8091 | 28.34 B | -0.1475 | -0.87 | 326.1 K | 5.48 M |
| WRB | W.R. Berkley Corp | 13.0505 | 28.21 B | -0.1641 | -1.24 | 2.53 M | 33.06 M |
| PPG | PPG Industries | 90.6264 | 27.68 B | -0.7766 | -0.85 | 2.15 M | 194.57 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4121 | 27.27 B | -0.0771 | -1.72 | 1.56 K | 6.88 K |
| CNP | Centerpoint Energy Inc | 13.037 | 27.05 B | -0.1739 | -1.32 | 3.68 M | 48.03 M |
| FE | Firstenergy Corp | 21.6545 | 26.99 B | -0.2741 | -1.25 | 1.86 M | 40.26 M |
| ES | Eversource Energy | 32.8454 | 26.18 B | -0.2347 | -0.71 | 1.26 M | 41.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4656 | 152.22 M | -0.2108 | -1.26 | 6.22 K | 102.35 K |
| TXR | Torex Resources Inc. | 8.4214 | -2.0806 | -19.81 | 416.1 K | 3.5 M | |
| TXG | Torex Gold Resources Inc | 8.4635 | -2.091 | -19.81 | 4.16 M | 35.22 M | |
| AGI | Alamos Gold Inc Cls A | 4.0585 | -0.9029 | -18.2 | 672.5 K | 2.73 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 73 | 821.25 | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.7385 | -16.36 | 214.03 K | 807.86 K | |
| ABX | Barrick Mining Corp | 7.7501 | -1.4724 | -15.97 | 5.57 M | 43.14 M | |
| SEA | Seabridge Gold Inc | 4.2024 | -0.7898 | -15.82 | 112.31 K | 471.98 K | |
| USA | Americas Silver Corp | 5.40 | -0.90 | -14.29 | 7.19 K | 38.81 K | |
| OGC | Oceanagold Corp | 6.941 | -1.0636 | -13.29 | 404.43 K | 2.81 M | |
| AG | First Majestic Silver Corp | 4.7264 | -0.671 | -12.43 | 468.34 K | 2.21 M | |
| OR | Osisko Gold Royalties Ltd | 11.0357 | -1.5234 | -12.13 | 716.37 K | 7.91 M | |
| NG | Novagold Res Inc | 3.42 | -0.46 | -11.86 | 340.52 K | 1.16 M | |
| XAU | Goldmoney Inc | 25.9888 | -3.322 | -11.33 | 31.82 K | 827.07 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 758 | 14.55 K | |
| FVI | Fortuna Mines Inc | 3.51 | -0.42 | -10.69 | 370.1 K | 1.3 M | |
| PAAS | Pan American Silver Corp | 7.3152 | -0.8556 | -10.47 | 803.57 K | 5.88 M | |
| SSRM | Ssr Mining Inc | 6.7423 | -0.7757 | -10.32 | 681 K | 4.59 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3279 | -2.6371 | -9.78 | 1.02 M | 24.73 M | |
| BCT | Briacell Therapeutics Corp | 34.9122 | -3.714 | -9.62 | 919 | 32.08 K | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.40 | -9.2 | 991.61 K | 3.92 M | |
| WPM | Wheaton Precious Metals Corp | 14.1032 | -1.2617 | -8.21 | 2.1 M | 29.65 M | |
| ALS | Altius Minerals Corp | 10.4335 | -0.911 | -8.03 | 124.64 K | 1.3 M | |
| IMP | Intermap Tech Corp | 4.60 | -0.40 | -8 | 35.91 K | 165.19 K | |
| WCP | Whitecap Resources Inc | 5.835 | -0.5015 | -7.91 | 2.42 M | 14.15 M | |
| FNV | Franco-Nevada Corp | 45.5967 | -3.7628 | -7.62 | 1.86 M | 85.01 M | |
| PXT | Parex Resources Inc | 6.3917 | -0.4967 | -7.21 | 375.3 K | 2.4 M | |
| SGY | Surge Energy Inc | 12.9784 | -0.9907 | -7.09 | 214.68 K | 2.79 M | |
| BTE | Baytex Energy Corp | 13.2282 | -0.9935 | -6.99 | 1.23 M | 16.33 M | |
| OBE | Obsidian Energy Ltd | 11.62 | -0.77 | -6.21 | 941.49 K | 10.94 M | |
| TECK-B | Teck Resources Limited | 9.2509 | -0.5836 | -5.93 | 1.81 M | 16.7 M | |
| KEL | Kelt Exploration Ltd | 7.76 | -0.48 | -5.83 | 413.9 K | 3.21 M | |
| JOY | Journey Energy Inc | 3.1422 | -0.1837 | -5.52 | 12.5 K | 39.28 K | |
| MDI | Major Drilling Grp | 4.9393 | -0.2789 | -5.34 | 147.54 K | 728.76 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.20 | -5.26 | 20.79 K | 74.84 K | |
| OVV | Ovintiv Inc | 44.8465 | -2.4433 | -5.17 | 405.04 K | 18.16 M | |
| ELD | Eldorado Gold | 20.7185 | -1.0905 | -5 | 3.04 M | 62.99 M | |
| FTT | Finning Intl | 16.2431 | -0.8319 | -4.87 | 650.75 K | 10.57 M | |
| ACQ | Autocanada Inc | 32.3091 | -1.6346 | -4.82 | 96.06 K | 3.1 M | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.80 | -4.76 | 418 | 15.05 K | |
| BNE | Bonterra Energy Corp | 20.0527 | -0.9694 | -4.61 | 45.39 K | 910.11 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | -1.40 | -4.5 | 21.63 K | 642.41 K | |
| POU | Paramount Resources Ltd | 8.5856 | -0.3997 | -4.45 | 554.21 K | 4.76 M | |
| LUN | Lundin Mining Corp | 3.7145 | -0.1727 | -4.44 | 2.17 M | 8.05 M | |
| SII | Sprott Inc | 14.8601 | -0.6754 | -4.35 | 18.7 K | 277.88 K | |
| CJ | Cardinal Energy Ltd | 5.9385 | -0.2697 | -4.34 | 331.4 K | 1.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6347 | -0.2074 | -4.28 | 238.39 K | 1.1 M | |
| GEI | Gibson Energy Inc | 9.812 | -0.4312 | -4.21 | 749.02 K | 7.35 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0485 | -0.4413 | -4.21 | 4.71 K | 47.38 K | |
| TECK-A | Teck Resources Limited | 10.6267 | -0.4501 | -4.06 | 3.06 K | 32.5 K | |
| MCB | Mccoy Global Inc | 3.9136 | -0.1653 | -4.05 | 153.6 K | 601.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5619 | -0.3981 | -4 | 4.25 M | 40.63 M | |
| III | Imperial Metals Corp | 8.90 | -0.36 | -3.89 | 8.56 K | 76.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5679 | -0.2557 | -3.75 | 454.1 K | 2.98 M | |
| AOV | Amotiv Limited | 7.89 | -0.30 | -3.66 | 142.8 K | 1.13 M | |
| GUD | Knight Therapeutics Inc | 7.89 | -0.30 | -3.66 | 142.8 K | 1.13 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3932 | -0.2424 | -3.65 | 1.9 K | 12.15 K | |
| ESI | Ensign Energy Services Inc | 3.2064 | -0.1215 | -3.65 | 231.47 K | 742.2 K | |
| CSCI | Cosciens Biopharma Inc | 2700.00 | -100.00 | -3.57 | 19 | 51.3 K | |
| FRU | Freehold Royalties Ltd | 6.7389 | -0.2458 | -3.52 | 327.67 K | 2.21 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2058 | -0.3328 | -3.49 | 6.51 K | 59.93 K | |
| DII-B | Dorel Industries Inc | 11.1407 | -0.3815 | -3.31 | 12.9 K | 143.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0158 | -0.2383 | -3.29 | 3.74 K | 26.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.387 | -0.3173 | -3.27 | 3.4 K | 31.92 K | |
| BDI | Black Diamond Group Ltd | 12.7552 | -0.4304 | -3.26 | 97.15 K | 1.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.6274 | -0.4589 | -3.26 | 146.67 K | 2 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.534 | -0.3395 | -3.12 | 400 | 4.21 K | |
| TA | Transalta Corp | 7.1481 | -0.2243 | -3.04 | 409.87 K | 2.93 M | |
| AC | Air Canada | 12.18 | -0.38 | -3.03 | 1.29 M | 15.72 M | |
| CVE | Cenovus Energy Inc | 14.1595 | -0.4254 | -2.92 | 1.38 M | 19.55 M | |
| PSK | Prairiesky Royalty Ltd | 9.5454 | -0.2862 | -2.91 | 2.04 M | 19.5 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0048 | -0.208 | -2.88 | 1.02 K | 7.17 K | |
| EFR | Energy Fuels Inc | 5.64 | -0.16 | -2.76 | 32.6 K | 183.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2289 | -0.3713 | -2.73 | 203.87 K | 2.7 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2122 | -0.2015 | -2.72 | 4.96 K | 35.8 K | |
| VET | Vermilion Energy Inc | 27.2069 | -0.7559 | -2.7 | 260.2 K | 7.08 M | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -104.3127 | -2.7 | 3 | 11.27 K | |
| KEY | Keyera Corp | 19.6116 | -0.5378 | -2.67 | 234.4 K | 4.6 M | |
| MKP | Mcan Mortgage Corp | 4.1401 | -0.1122 | -2.64 | 25.67 K | 106.27 K | |
| LGO | Largo Resources Ltd | 7.60 | -0.20 | -2.56 | 1.6 K | 12.16 K | |
| NPI | Northland Power Inc | 8.6139 | -0.2254 | -2.55 | 134.74 K | 1.16 M | |
| NWC | The North West Company Inc | 17.3435 | -0.4458 | -2.51 | 149.05 K | 2.59 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.7071 | -0.2234 | -2.5 | 5.15 K | 44.85 K | |
| PD | Precision Drilling Corp | 135.80 | -3.40 | -2.44 | 498.29 K | 67.67 M | |
| BIR | Birchcliff Energy Ltd | 4.1196 | -0.1028 | -2.43 | 267.3 K | 1.1 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2933 | -0.2551 | -2.42 | 2.15 K | 22.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6102 | -0.2875 | -2.42 | 4.12 K | 47.89 K | |
| HBM | Hudbay Minerals Inc | 8.8365 | -0.2134 | -2.36 | 590.9 K | 5.22 M | |
| TOU | Tourmaline Oil Corp | 21.4824 | -0.5133 | -2.33 | 403.1 K | 8.66 M | |
| ALA | AltaGas Ltd | 20.8333 | -0.4936 | -2.31 | 278.89 K | 5.81 M | |
| TWC | Twc Enterprises Ltd | 9.0165 | -0.2132 | -2.31 | 500 | 4.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.5124 | -0.1294 | -2.29 | 708 | 3.9 K | |
| TVA-B | TVA Group Inc | 5.18 | -0.12 | -2.26 | 9.06 K | 46.93 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3965 | -0.1249 | -2.26 | 377.83 K | 2.04 M | |
| IMO | Imperial Oil | 35.6278 | -0.8237 | -2.26 | 507.03 K | 18.06 M | |
| ACO-X | ATCO Ltd | 26.3255 | -0.5975 | -2.22 | 84.94 K | 2.24 M | |
| ENB | Enbridge Inc | 30.248 | -0.6751 | -2.18 | 893.57 K | 27.03 M | |
| FM | First Quantum Minerals Ltd | 13.584 | -0.3029 | -2.18 | 2.13 M | 28.91 M | |
| EQB | EQB Inc | 22.4399 | -0.4964 | -2.16 | 37.4 K | 839.25 K | |
| ATRL | Atkinsrealis Group Inc | 39.4596 | -0.8721 | -2.16 | 264.35 K | 10.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0347 | 251.94 B | -0.1153 | -1.87 | 600 | 3.62 K |
| LNWO | Light & Wonder, Inc. | 15.75 | 6.05 B | -0.26 | -1.62 | 626.4 K | 9.87 M |
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.74 B | -0.24 | -2.08 | 1.67 M | 18.87 M |
| GAMI | GAMCO Investors Inc | 31.613 | 536.94 M | -0.5266 | -1.64 | 61.65 K | 1.95 M |
| CGAC | Code Green Apparel Corp | 38.50 | 1.09 M | -4.50 | -10.47 | 42 | 1.62 K |
| SEII | Sharing Economy International Inc | 542.50 | 645.17 K | -37.50 | -6.47 | 86 | 46.66 K |
| TGHI | Touchpoint Group Holdings Inc | 385.50 | 344.25 K | -7.50 | -1.91 | 415 | 159.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.60 | 63.04 K | -0.20 | -3.45 | 70.46 K | 394.58 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | -0.05 | -1.33 | 159.12 K | 591.93 K |
| AXPWQ | Axion Power International Inc | 656.00 | 9.6 K | -232.00 | -26.13 | 1.43 K | 936.11 K |
| CBKCQ | Christopher & Banks Corporation | 3.52 | 3.86 K | -0.03 | -0.85 | 237.17 K | 834.84 K |
| EVKG | Ever-Glory International Group Inc. | 4.85 | 2.92 K | -0.13 | -2.61 | 3.9 K | 18.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.02 | 785 | -0.06 | -1.95 | 48.31 K | 145.9 K |
| MDLM | Medley Management Inc | 61.4415 | 612 | -1.2813 | -2.04 | 471 | 28.94 K |
| SPDC | Speed Commerce Inc | 3.8384 | 603 | -0.16 | -4 | 36.43 K | 139.84 K |
| ECEZ | Ecosciences Inc | 3500.00 | 251 | -200.00 | -5.41 | 4 | 14 K |
| SYNE | Synthesis Energy Systems Inc | 82.88 | 157 | -4.80 | -5.47 | 9.07 K | 751.72 K |
| MRNJ | Metatron Inc | 350.9867 | -38.9985 | -10 | 2 | 701.97 | |
| SIRC | Solar Integrated Roofing Corporation | 94.4999 | -2.25 | -2.33 | 18 | 1.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | -12.50 | -2.27 | 53 | 28.49 K | |
| SRSCQ | Sears Canada Inc | 5.81 | -0.09 | -1.53 | 19.55 K | 113.56 K | |
| ESINQ | ITT Educational Services Inc | 4.46 | -0.05 | -1.11 | 450.19 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 1.12 K | 11.21 K |
| NEXG | NeXGold Mining Corp | 5.16 | -1.32 | -20.37 | 7.96 K | 41.06 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.75 | -18.52 | 416.67 K | 1.38 M | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.80 | -18.18 | 15 | 54 | |
| FMN | Fidelity Minerals Corp | 9.00 | -1.125 | -11.11 | 2.35 K | 21.18 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 1.1 K | 8.18 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 7.9 K | 71.1 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 47 | 12.93 K | |
| NAR | North Arrow Minerals Inc | 4.60 | -0.40 | -8 | 100 | 460 | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | -4.1177 | -7.78 | 337 | 16.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 11.18 K | 36.89 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.224 | -5.56 | 3.2 K | 12.18 K | |
| MPH | Medicure Inc | 3.14 | -0.16 | -4.85 | 11.06 K | 34.73 K | |
| SKRR | SKRR Exploration Inc | 30.00 | -1.50 | -4.76 | 76 | 2.28 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 488 | 6.59 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 734 | 22.02 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 2.6 K | 8.06 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 992 | 173.6 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 203 | 7.92 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | -1.00 | -1.4 | 29.69 K | 2.09 M | |
| RET-A | Reitmans (Canada) Limited | 5.5253 | -0.0752 | -1.34 | 10.75 K | 59.4 K | |
| AXL | Arrow Exploration Corp | 7.6923 | -0.0855 | -1.1 | 2 K | 15.38 K | |
| GRZ | Gold Reserve Inc | 3.8149 | -0.0307 | -0.8 | 5.56 K | 21.21 K |